Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-09-19 | 205.39 |
| 2025-09-18 | 201.08 |
| 2025-09-17 | 216.74 |
| 2025-09-16 | 197.56 |
| 2025-09-15 | 199.12 |
| 2025-09-12 | 194.82 |
| 2025-09-11 | 190.90 |
| 2025-09-10 | 177.20 |
| 2025-09-09 | 176.02 |
| 2025-09-08 | 177.98 |
| 2025-09-05 | 174.85 |
| 2025-09-04 | 173.68 |
| 2025-09-03 | 176.81 |
| 2025-09-02 | 176.02 |
| 2025-09-01 | 177.59 |
| 2025-08-29 | 182.68 |
| 2025-08-28 | 180.72 |
| 2025-08-27 | 178.37 |
| 2025-08-26 | 180.33 |
| 2025-08-25 | 178.77 |
| 2025-08-22 | 173.68 |
| 2025-08-21 | 160.76 |
| 2025-08-20 | 158.80 |
| 2025-08-19 | 159.19 |
| 2025-08-18 | 161.54 |
| 2025-08-15 | 159.97 |
| 2025-08-14 | 158.41 |
| 2025-08-13 | 164.28 |
| 2025-08-12 | 164.28 |
| 2025-08-11 | 165.85 |
| 2025-08-08 | 165.45 |
| 2025-08-07 | 161.54 |
| 2025-08-06 | 160.36 |
| 2025-08-05 | 158.80 |
| 2025-08-04 | 160.36 |
| 2025-08-01 | 158.80 |
| 2025-07-31 | 162.32 |
| 2025-07-30 | 167.80 |
| 2025-07-29 | 169.37 |
| 2025-07-28 | 166.24 |
| 2025-07-25 | 164.28 |
| 2025-07-24 | 170.93 |
| 2025-07-23 | 164.67 |
| 2025-07-22 | 167.41 |
| 2025-07-21 | 161.54 |
| 2025-07-18 | 153.32 |
| 2025-07-17 | 153.32 |
| 2025-07-16 | 154.10 |
| 2025-07-15 | 156.06 |
| 2025-07-14 | 155.67 |
| 2025-07-11 | 151.36 |
| 2025-07-10 | 145.88 |
| 2025-07-09 | 145.09 |
| 2025-07-08 | 145.09 |
| 2025-07-07 | 147.05 |
| 2025-07-04 | 148.62 |
| 2025-07-03 | 156.06 |
| 2025-07-02 | 154.88 |
| 2025-06-30 | 156.06 |
| 2025-06-27 | 152.14 |
| 2025-06-26 | 154.49 |
| 2025-06-25 | 153.32 |
| 2025-06-24 | 146.27 |
| 2025-06-23 | 153.71 |
| 2025-06-20 | 147.44 |
| 2025-06-19 | 143.53 |
| 2025-06-18 | 148.62 |
| 2025-06-17 | 141.96 |
| 2025-06-16 | 147.83 |
| 2025-06-13 | 149.40 |
| 2025-06-12 | 148.23 |
| 2025-06-11 | 146.27 |
| 2025-06-10 | 139.61 |
| 2025-06-09 | 135.31 |
| 2025-06-06 | 135.70 |
| 2025-06-05 | 138.44 |
| 2025-06-04 | 138.44 |
| 2025-06-03 | 138.05 |
| 2025-06-02 | 136.87 |
| 2025-05-30 | 136.09 |
| 2025-05-29 | 140.79 |
| 2025-05-28 | 141.18 |
| 2025-05-27 | 139.22 |
| 2025-05-26 | 138.83 |
| 2025-05-23 | 135.47 |
| 2025-05-22 | 138.46 |
| 2025-05-21 | 142.56 |
| 2025-05-20 | 143.68 |
| 2025-05-19 | 140.32 |
| 2025-05-16 | 144.05 |
| 2025-05-15 | 142.19 |
| 2025-05-14 | 141.44 |
| 2025-05-13 | 138.08 |
| 2025-05-12 | 136.96 |
| 2025-05-09 | 129.50 |
| 2025-05-08 | 131.37 |
| 2025-05-07 | 129.87 |
| 2025-05-06 | 129.50 |
| 2025-05-02 | 126.14 |
| 2025-04-30 | 127.26 |
| 2025-04-29 | 131.74 |
| 2025-04-28 | 126.52 |
| 2025-04-25 | 125.77 |
| 2025-04-24 | 123.90 |
| 2025-04-23 | 126.14 |
| 2025-04-22 | 126.14 |
| 2025-04-17 | 121.29 |
| 2025-04-16 | 121.29 |
| 2025-04-15 | 126.14 |
| 2025-04-14 | 123.16 |
| 2025-04-11 | 111.22 |
| 2025-04-10 | 109.72 |
| 2025-04-09 | 108.98 |
| 2025-04-08 | 111.22 |
| 2025-04-07 | 112.71 |
| 2025-04-03 | 145.92 |
| 2025-04-02 | 148.16 |
| 2025-04-01 | 145.92 |
| 2025-03-31 | 146.29 |
| 2025-03-28 | 154.88 |
| 2025-03-27 | 158.61 |
| 2025-03-26 | 161.59 |
| 2025-03-25 | 160.85 |
| 2025-03-24 | 166.07 |
| 2025-03-21 | 165.33 |
| 2025-03-20 | 168.68 |
| 2025-03-19 | 167.94 |
| 2025-03-18 | 164.95 |
| 2025-03-17 | 166.44 |
| 2025-03-14 | 160.10 |
| 2025-03-13 | 155.25 |
| 2025-03-12 | 156.00 |
| 2025-03-11 | 154.50 |
| 2025-03-10 | 154.88 |
| 2025-03-07 | 154.88 |
| 2025-03-06 | 157.86 |
| 2025-03-05 | 156.00 |
| 2025-03-04 | 154.88 |
| 2025-03-03 | 151.52 |
| 2025-02-28 | 155.62 |
| 2025-02-27 | 159.35 |
| 2025-02-26 | 156.37 |
| 2025-02-25 | 154.50 |
| 2025-02-24 | 156.74 |
| 2025-02-21 | 158.98 |
| 2025-02-20 | 154.50 |
| 2025-02-19 | 154.13 |
| 2025-02-18 | 153.01 |
| 2025-02-17 | 155.25 |
| 2025-02-14 | 154.88 |
| 2025-02-13 | 153.76 |
| 2025-02-12 | 157.49 |
| 2025-02-11 | 161.97 |
| 2025-02-10 | 162.71 |
| 2025-02-07 | 169.06 |
| 2025-02-06 | 175.03 |
| 2025-02-05 | 174.65 |
| 2025-02-04 | 178.39 |
| 2025-02-03 | 168.68 |
| 2025-01-28 | 162.34 |
| 2025-01-27 | 160.10 |
| 2025-01-24 | 157.86 |
| 2025-01-23 | 155.25 |
| 2025-01-22 | 154.13 |
| 2025-01-21 | 157.12 |
| 2025-01-20 | 158.23 |
| 2025-01-17 | 160.10 |
| 2025-01-16 | 157.86 |
| 2025-01-15 | 159.73 |
| 2025-01-14 | 158.23 |
| 2025-01-13 | 154.13 |
| 2025-01-10 | 155.25 |
| 2025-01-09 | 156.00 |
| 2025-01-08 | 149.65 |
| 2025-01-07 | 157.49 |
| 2025-01-06 | 159.73 |
| 2025-01-03 | 158.61 |
| 2025-01-02 | 158.98 |
| 2024-12-31 | 163.46 |
| 2024-12-30 | 163.09 |
| 2024-12-27 | 163.46 |
| 2024-12-24 | 166.44 |
| 2024-12-23 | 161.22 |
| 2024-12-20 | 161.22 |
| 2024-12-19 | 160.10 |
| 2024-12-18 | 160.85 |
| 2024-12-17 | 158.23 |
| 2024-12-16 | 156.00 |
| 2024-12-13 | 161.97 |
| 2024-12-12 | 164.21 |
| 2024-12-11 | 165.33 |
| 2024-12-10 | 164.95 |
| 2024-12-09 | 173.16 |
| 2024-12-06 | 164.95 |
| 2024-12-05 | 162.71 |
| 2024-12-04 | 157.12 |
| 2024-12-03 | 154.88 |
| 2024-12-02 | 150.03 |
| 2024-11-29 | 152.26 |
| 2024-11-28 | 154.13 |
| 2024-11-27 | 145.92 |
| 2024-11-26 | 137.34 |
| 2024-11-25 | 146.67 |
| 2024-11-22 | 149.65 |
| 2024-11-21 | 150.03 |
| 2024-11-20 | 147.41 |
| 2024-11-19 | 150.03 |
| 2024-11-18 | 147.41 |
| 2024-11-15 | 146.67 |
| 2024-11-14 | 147.79 |
| 2024-11-13 | 152.26 |
| 2024-11-12 | 149.65 |
| 2024-11-11 | 148.53 |
| 2024-11-08 | 155.62 |
| 2024-11-07 | 159.73 |
| 2024-11-06 | 155.62 |
| 2024-11-05 | 147.04 |
| 2024-11-04 | 144.43 |
| 2024-11-01 | 145.17 |
| 2024-10-31 | 144.43 |
| 2024-10-30 | 146.67 |
| 2024-10-29 | 149.65 |
| 2024-10-28 | 152.26 |
| 2024-10-25 | 154.13 |
| 2024-10-24 | 151.14 |
| 2024-10-23 | 156.37 |
| 2024-10-22 | 156.00 |
| 2024-10-21 | 156.74 |
| 2024-10-18 | 158.61 |
| 2024-10-17 | 149.65 |
| 2024-10-16 | 151.89 |
| 2024-10-15 | 151.14 |
| 2024-10-14 | 158.23 |
| 2024-10-10 | 163.09 |
| 2024-10-09 | 153.76 |
| 2024-10-08 | 161.59 |
| 2024-10-07 | 183.61 |
| 2024-10-04 | 161.22 |
| 2024-10-03 | 158.61 |
| 2024-10-02 | 160.47 |
| 2024-09-30 | 156.37 |
| 2024-09-27 | 150.03 |
| 2024-09-26 | 135.10 |
| 2024-09-25 | 127.26 |
| 2024-09-24 | 129.50 |
| 2024-09-23 | 120.92 |
| 2024-09-20 | 123.90 |
| 2024-09-19 | 119.05 |
| 2024-09-17 | 114.57 |
| 2024-09-16 | 114.95 |
| 2024-09-13 | 116.44 |
| 2024-09-12 | 114.57 |
| 2024-09-11 | 116.44 |
| 2024-09-10 | 121.66 |
| 2024-09-09 | 120.54 |
| 2024-09-05 | 125.02 |
| 2024-09-04 | 125.77 |
| 2024-09-03 | 130.62 |
| 2024-09-02 | 132.49 |
| 2024-08-30 | 135.10 |
| 2024-08-29 | 138.08 |
| 2024-08-28 | 135.84 |
| 2024-08-27 | 137.34 |
| 2024-08-26 | 135.10 |
| 2024-08-23 | 139.20 |
| 2024-08-22 | 143.68 |
| 2024-08-21 | 145.92 |
| 2024-08-20 | 149.65 |
| 2024-08-19 | 153.76 |
| 2024-08-16 | 153.01 |
| 2024-08-15 | 150.03 |
| 2024-08-14 | 150.77 |
| 2024-08-13 | 157.49 |
| 2024-08-12 | 157.86 |
| 2024-08-09 | 153.01 |
| 2024-08-08 | 151.89 |
| 2024-08-07 | 153.01 |
| 2024-08-06 | 150.03 |
| 2024-08-05 | 151.14 |
| 2024-08-02 | 163.83 |
| 2024-08-01 | 164.58 |
| 2024-07-31 | 172.04 |
| 2024-07-30 | 166.44 |
| 2024-07-29 | 162.71 |
| 2024-07-26 | 166.82 |
| 2024-07-25 | 163.83 |
| 2024-07-24 | 169.43 |
| 2024-07-23 | 164.21 |
| 2024-07-22 | 160.47 |
| 2024-07-19 | 160.47 |
| 2024-07-18 | 164.58 |
| 2024-07-17 | 167.94 |
| 2024-07-16 | 173.53 |
| 2024-07-15 | 176.15 |
| 2024-07-12 | 175.40 |
| 2024-07-11 | 170.92 |
| 2024-07-10 | 165.33 |
| 2024-07-09 | 163.83 |
| 2024-07-08 | 164.95 |
| 2024-07-05 | 172.42 |
| 2024-07-04 | 179.13 |
| 2024-07-03 | 178.01 |
| 2024-07-02 | 179.88 |
| 2024-06-28 | 193.69 |
| 2024-06-27 | 192.94 |
| 2024-06-26 | 195.55 |
| 2024-06-25 | 193.31 |
| 2024-06-24 | 188.09 |
| 2024-06-21 | 190.33 |
| 2024-06-20 | 192.94 |
| 2024-06-19 | 192.94 |
| 2024-06-18 | 189.95 |
| 2024-06-17 | 183.24 |
| 2024-06-14 | 191.07 |
| 2024-06-13 | 189.95 |
| 2024-06-12 | 179.88 |
| 2024-06-11 | 179.88 |
| 2024-06-07 | 189.58 |
| 2024-06-06 | 190.33 |
| 2024-06-05 | 195.55 |
| 2024-06-04 | 203.76 |
| 2024-06-03 | 200.78 |
| 2024-05-31 | 194.81 |
| 2024-05-30 | 195.55 |
| 2024-05-29 | 195.55 |
| 2024-05-28 | 204.51 |
| 2024-05-27 | 199.66 |
| 2024-05-24 | 192.57 |
| 2024-05-23 | 197.24 |
| 2024-05-22 | 199.40 |
| 2024-05-21 | 195.80 |
| 2024-05-20 | 193.29 |
| 2024-05-17 | 190.77 |
| 2024-05-16 | 194.72 |
| 2024-05-14 | 192.93 |
| 2024-05-13 | 196.88 |
| 2024-05-10 | 183.94 |
| 2024-05-09 | 189.33 |
| 2024-05-08 | 173.52 |
| 2024-05-07 | 181.42 |
| 2024-05-06 | 172.08 |
| 2024-05-03 | 163.45 |
| 2024-05-02 | 163.81 |
| 2024-04-30 | 178.91 |
| 2024-04-29 | 174.96 |
| 2024-04-26 | 174.60 |
| 2024-04-25 | 174.24 |
| 2024-04-24 | 171.00 |
| 2024-04-23 | 178.91 |
| 2024-04-22 | 182.50 |
| 2024-04-19 | 184.66 |
| 2024-04-18 | 183.94 |
| 2024-04-17 | 177.83 |
| 2024-04-16 | 172.08 |
| 2024-04-15 | 175.31 |
| 2024-04-12 | 179.99 |
| 2024-04-11 | 183.22 |
| 2024-04-10 | 173.88 |
| 2024-04-09 | 178.19 |
| 2024-04-08 | 176.75 |
| 2024-04-05 | 182.50 |
| 2024-04-03 | 186.46 |
| 2024-04-02 | 189.33 |
| 2024-03-28 | 186.10 |
| 2024-03-27 | 162.73 |
| 2024-03-26 | 157.34 |
| 2024-03-25 | 161.66 |
| 2024-03-22 | 161.30 |
| 2024-03-21 | 161.30 |
| 2024-03-20 | 152.67 |
| 2024-03-19 | 151.59 |
| 2024-03-18 | 146.56 |
| 2024-03-15 | 136.50 |
| 2024-03-14 | 130.75 |
| 2024-03-13 | 127.15 |
| 2024-03-12 | 128.23 |
| 2024-03-11 | 125.71 |
| 2024-03-08 | 126.07 |
| 2024-03-07 | 123.56 |
| 2024-03-06 | 136.14 |
| 2024-03-05 | 128.95 |
| 2024-03-04 | 138.29 |
| 2024-03-01 | 139.01 |
| 2024-02-29 | 127.15 |
| 2024-02-28 | 121.40 |
| 2024-02-27 | 123.56 |
| 2024-02-26 | 125.00 |
| 2024-02-23 | 123.92 |
| 2024-02-22 | 126.43 |
| 2024-02-21 | 121.40 |
| 2024-02-20 | 122.12 |
| 2024-02-19 | 121.40 |
| 2024-02-16 | 121.76 |
| 2024-02-15 | 120.68 |
| 2024-02-14 | 118.89 |
| 2024-02-09 | 127.15 |
| 2024-02-08 | 129.31 |
| 2024-02-07 | 132.54 |
| 2024-02-06 | 136.50 |
| 2024-02-05 | 128.23 |
| 2024-02-02 | 131.47 |
| 2024-02-01 | 131.11 |
| 2024-01-31 | 130.75 |
| 2024-01-30 | 126.79 |
| 2024-01-29 | 131.47 |
| 2024-01-26 | 127.87 |
| 2024-01-25 | 131.11 |
| 2024-01-24 | 116.73 |
| 2024-01-23 | 117.09 |
| 2024-01-22 | 121.40 |
| 2024-01-19 | 128.95 |
| 2024-01-18 | 131.82 |
| 2024-01-17 | 137.58 |
| 2024-01-16 | 148.00 |
| 2024-01-15 | 146.56 |
| 2024-01-12 | 150.87 |
| 2024-01-11 | 146.20 |
| 2024-01-10 | 149.44 |
| 2024-01-09 | 147.64 |
| 2024-01-08 | 149.08 |
| 2024-01-05 | 150.87 |
| 2024-01-04 | 151.59 |
| 2024-01-03 | 147.28 |
| 2024-01-02 | 148.72 |
| 2023-12-29 | 153.75 |
| 2023-12-28 | 152.31 |
| 2023-12-27 | 150.87 |
| 2023-12-22 | 145.12 |
| 2023-12-21 | 149.44 |
| 2023-12-20 | 147.64 |
| 2023-12-19 | 145.12 |
| 2023-12-18 | 151.23 |
| 2023-12-15 | 149.80 |
| 2023-12-14 | 142.61 |
| 2023-12-13 | 139.73 |
| 2023-12-12 | 144.40 |
| 2023-12-11 | 142.61 |
| 2023-12-08 | 141.17 |
| 2023-12-07 | 139.73 |
| 2023-12-06 | 142.25 |
| 2023-12-05 | 142.25 |
| 2023-12-04 | 142.97 |
| 2023-12-01 | 139.37 |
| 2023-11-30 | 142.61 |
| 2023-11-29 | 142.25 |
| 2023-11-28 | 144.76 |
| 2023-11-27 | 148.00 |
| 2023-11-24 | 153.75 |
| 2023-11-23 | 154.11 |
| 2023-11-22 | 154.11 |
| 2023-11-21 | 153.39 |
| 2023-11-20 | 153.03 |
| 2023-11-17 | 145.48 |
| 2023-11-16 | 148.36 |
| 2023-11-15 | 145.48 |
| 2023-11-14 | 141.53 |
| 2023-11-13 | 137.58 |
| 2023-11-10 | 138.29 |
| 2023-11-09 | 143.33 |
| 2023-11-08 | 142.61 |
| 2023-11-07 | 143.69 |
| 2023-11-06 | 150.51 |
| 2023-11-03 | 149.44 |
| 2023-11-02 | 144.40 |
| 2023-11-01 | 145.48 |
| 2023-10-31 | 138.65 |
| 2023-10-30 | 148.72 |
| 2023-10-27 | 149.44 |
| 2023-10-26 | 146.56 |
| 2023-10-25 | 152.67 |
| 2023-10-24 | 148.00 |
| 2023-10-20 | 145.48 |
| 2023-10-19 | 150.16 |
| 2023-10-18 | 155.55 |
| 2023-10-17 | 159.14 |
| 2023-10-16 | 155.19 |
| 2023-10-13 | 158.78 |
| 2023-10-12 | 165.97 |
| 2023-10-11 | 160.94 |
| 2023-10-10 | 158.42 |
| 2023-10-09 | 156.62 |
| 2023-10-06 | 150.51 |
| 2023-10-05 | 146.56 |
| 2023-10-04 | 142.25 |
| 2023-10-03 | 140.45 |
| 2023-09-29 | 145.48 |
| 2023-09-28 | 142.25 |
| 2023-09-27 | 144.40 |
| 2023-09-26 | 145.48 |
| 2023-09-25 | 146.56 |
| 2023-09-22 | 150.16 |
| 2023-09-21 | 149.44 |
| 2023-09-20 | 149.80 |
| 2023-09-19 | 149.80 |
| 2023-09-18 | 148.72 |
| 2023-09-15 | 151.59 |
| 2023-09-14 | 156.98 |
| 2023-09-13 | 160.22 |
| 2023-09-12 | 160.94 |
| 2023-09-11 | 162.02 |
| 2023-09-07 | 161.30 |
| 2023-09-06 | 164.53 |
| 2023-09-05 | 165.61 |
| 2023-09-04 | 167.05 |
| 2023-08-31 | 168.13 |
| 2023-08-30 | 167.77 |
| 2023-08-29 | 174.96 |
| 2023-08-28 | 167.05 |
| 2023-08-25 | 167.05 |
| 2023-08-24 | 168.84 |
| 2023-08-23 | 163.81 |
| 2023-08-22 | 163.81 |
| 2023-08-21 | 163.45 |
| 2023-08-18 | 167.77 |
| 2023-08-17 | 169.56 |
| 2023-08-16 | 161.30 |
| 2023-08-15 | 165.97 |
| 2023-08-14 | 168.84 |
| 2023-08-11 | 170.64 |
| 2023-08-10 | 170.28 |
| 2023-08-09 | 167.41 |
| 2023-08-08 | 176.39 |
| 2023-08-07 | 165.97 |
| 2023-08-04 | 173.52 |
| 2023-08-03 | 172.80 |
| 2023-08-02 | 172.44 |
| 2023-08-01 | 172.08 |
| 2023-07-31 | 181.42 |
| 2023-07-28 | 169.56 |
| 2023-07-27 | 167.77 |
| 2023-07-26 | 174.96 |
| 2023-07-25 | 170.64 |
| 2023-07-24 | 167.77 |
| 2023-07-21 | 169.20 |
| 2023-07-20 | 170.28 |
| 2023-07-19 | 167.77 |
| 2023-07-18 | 164.17 |
| 2023-07-14 | 161.66 |
| 2023-07-13 | 165.25 |
| 2023-07-12 | 164.17 |
| 2023-07-11 | 162.73 |
| 2023-07-10 | 161.66 |
| 2023-07-07 | 159.86 |
| 2023-07-06 | 159.86 |
| 2023-07-05 | 161.30 |
| 2023-07-04 | 156.98 |
| 2023-07-03 | 154.47 |
| 2023-06-30 | 151.59 |
| 2023-06-29 | 150.87 |
| 2023-06-28 | 149.08 |
| 2023-06-27 | 148.72 |
| 2023-06-26 | 136.50 |
| 2023-06-23 | 131.82 |
| 2023-06-21 | 141.53 |
| 2023-06-20 | 139.01 |
| 2023-06-19 | 140.81 |
| 2023-06-16 | 142.61 |
| 2023-06-15 | 141.89 |
| 2023-06-14 | 133.62 |
| 2023-06-13 | 139.01 |
| 2023-06-12 | 142.97 |
| 2023-06-09 | 144.40 |
| 2023-06-08 | 142.25 |
| 2023-06-07 | 142.25 |
| 2023-06-06 | 141.53 |
| 2023-06-05 | 146.56 |
| 2023-06-02 | 137.22 |
| 2023-06-01 | 136.86 |
| 2023-05-31 | 131.82 |
| 2023-05-30 | 129.31 |
| 2023-05-29 | 128.59 |
| 2023-05-25 | 130.75 |
| 2023-05-24 | 133.98 |
| 2023-05-23 | 135.06 |
| 2023-05-22 | 139.91 |
| 2023-05-19 | 139.91 |
| 2023-05-18 | 144.42 |
| 2023-05-17 | 144.07 |
| 2023-05-16 | 143.03 |
| 2023-05-15 | 141.99 |
| 2023-05-12 | 145.11 |
| 2023-05-11 | 145.81 |
| 2023-05-10 | 149.97 |
| 2023-05-09 | 146.15 |
| 2023-05-08 | 147.89 |
| 2023-05-05 | 147.89 |
| 2023-05-04 | 147.19 |
| 2023-05-03 | 140.95 |
| 2023-05-02 | 140.26 |
| 2023-04-28 | 149.97 |
| 2023-04-27 | 143.38 |
| 2023-04-26 | 148.23 |
| 2023-04-25 | 141.99 |
| 2023-04-24 | 144.42 |
| 2023-04-21 | 151.35 |
| 2023-04-20 | 154.82 |
| 2023-04-19 | 153.78 |
| 2023-04-18 | 157.59 |
| 2023-04-17 | 160.02 |
| 2023-04-14 | 160.37 |
| 2023-04-13 | 152.39 |
| 2023-04-12 | 152.74 |
| 2023-04-11 | 154.47 |
| 2023-04-06 | 157.25 |
| 2023-04-04 | 162.10 |
| 2023-04-03 | 166.26 |
| 2023-03-31 | 163.49 |
| 2023-03-30 | 166.96 |
| 2023-03-29 | 161.76 |
| 2023-03-28 | 163.84 |
| 2023-03-27 | 163.49 |
| 2023-03-24 | 171.81 |
| 2023-03-23 | 180.48 |
| 2023-03-22 | 187.06 |
| 2023-03-21 | 177.01 |
| 2023-03-20 | 178.40 |
| 2023-03-17 | 184.98 |
| 2023-03-16 | 175.28 |
| 2023-03-15 | 175.28 |
| 2023-03-14 | 173.89 |
| 2023-03-13 | 180.82 |
| 2023-03-10 | 180.13 |
| 2023-03-09 | 186.02 |
| 2023-03-08 | 187.76 |
| 2023-03-07 | 194.00 |
| 2023-03-06 | 193.65 |
| 2023-03-03 | 187.06 |
| 2023-03-02 | 181.17 |
| 2023-03-01 | 184.29 |
| 2023-02-28 | 179.09 |
| 2023-02-27 | 181.52 |
| 2023-02-24 | 183.94 |
| 2023-02-23 | 178.05 |
| 2023-02-22 | 181.86 |
| 2023-02-21 | 191.22 |
| 2023-02-20 | 191.57 |
| 2023-02-17 | 193.65 |
| 2023-02-16 | 195.38 |
| 2023-02-15 | 198.16 |
| 2023-02-14 | 204.75 |
| 2023-02-13 | 200.93 |
| 2023-02-10 | 201.97 |
| 2023-02-09 | 203.01 |
| 2023-02-08 | 198.16 |
| 2023-02-07 | 197.46 |
| 2023-02-06 | 196.42 |
| 2023-02-03 | 208.56 |
| 2023-02-02 | 210.64 |
| 2023-02-01 | 211.33 |
| 2023-01-31 | 204.75 |
| 2023-01-30 | 206.83 |
| 2023-01-27 | 214.80 |
| 2023-01-26 | 216.53 |
| 2023-01-20 | 214.80 |
| 2023-01-19 | 208.56 |
| 2023-01-18 | 195.38 |
| 2023-01-17 | 192.96 |
| 2023-01-16 | 192.61 |
| 2023-01-13 | 195.73 |
| 2023-01-12 | 195.38 |
| 2023-01-11 | 187.76 |
| 2023-01-10 | 180.13 |
| 2023-01-09 | 182.21 |
| 2023-01-06 | 177.70 |
| 2023-01-05 | 174.24 |
| 2023-01-04 | 171.46 |
| 2023-01-03 | 168.69 |
| 2022-12-30 | 173.54 |
| 2022-12-29 | 172.50 |
| 2022-12-28 | 170.42 |
| 2022-12-23 | 163.49 |
| 2022-12-22 | 170.42 |
| 2022-12-21 | 168.34 |
| 2022-12-20 | 167.65 |
| 2022-12-19 | 170.42 |
| 2022-12-16 | 175.97 |
| 2022-12-15 | 173.89 |
| 2022-12-14 | 161.41 |
| 2022-12-13 | 160.37 |
| 2022-12-12 | 164.53 |
| 2022-12-09 | 168.69 |
| 2022-12-08 | 163.49 |
| 2022-12-07 | 160.02 |
| 2022-12-06 | 177.01 |
| 2022-12-05 | 183.94 |
| 2022-12-02 | 183.25 |
| 2022-12-01 | 188.10 |
| 2022-11-30 | 190.18 |
| 2022-11-29 | 177.01 |
| 2022-11-28 | 182.90 |
| 2022-11-25 | 187.41 |
| 2022-11-24 | 189.84 |
| 2022-11-23 | 188.80 |
| 2022-11-22 | 181.17 |
| 2022-11-21 | 182.21 |
| 2022-11-18 | 191.22 |
| 2022-11-17 | 196.42 |
| 2022-11-16 | 202.67 |
| 2022-11-15 | 203.36 |
| 2022-11-14 | 194.69 |
| 2022-11-11 | 188.45 |
| 2022-11-10 | 182.56 |
| 2022-11-09 | 189.14 |
| 2022-11-08 | 199.20 |
| 2022-11-07 | 199.20 |
| 2022-11-04 | 192.26 |
| 2022-11-03 | 187.06 |
| 2022-11-02 | 185.68 |
| 2022-11-01 | 175.28 |
| 2022-10-31 | 165.22 |
| 2022-10-28 | 170.08 |
| 2022-10-27 | 182.56 |
| 2022-10-26 | 175.62 |
| 2022-10-25 | 170.42 |
| 2022-10-24 | 165.92 |
| 2022-10-21 | 178.40 |
| 2022-10-20 | 175.62 |
| 2022-10-19 | 183.94 |
| 2022-10-18 | 184.98 |
| 2022-10-17 | 182.21 |
| 2022-10-14 | 177.01 |
| 2022-10-13 | 173.54 |
| 2022-10-12 | 172.16 |
| 2022-10-11 | 173.54 |
| 2022-10-10 | 178.05 |
| 2022-10-07 | 191.22 |
| 2022-10-06 | 200.93 |
| 2022-10-05 | 201.97 |
| 2022-10-03 | 192.61 |
| 2022-09-30 | 190.18 |
| 2022-09-29 | 194.34 |
| 2022-09-28 | 198.50 |
| 2022-09-27 | 213.07 |
| 2022-09-26 | 220.00 |
| 2022-09-23 | 217.92 |
| 2022-09-22 | 229.36 |
| 2022-09-21 | 225.55 |
| 2022-09-20 | 225.20 |
| 2022-09-19 | 215.84 |
| 2022-09-16 | 220.69 |
| 2022-09-15 | 227.63 |
| 2022-09-14 | 225.55 |
| 2022-09-13 | 228.67 |
| 2022-09-09 | 222.77 |
| 2022-09-08 | 210.29 |
| 2022-09-07 | 217.57 |
| 2022-09-06 | 204.40 |
| 2022-09-05 | 191.22 |
| 2022-09-02 | 196.42 |
| 2022-09-01 | 194.69 |
| 2022-08-31 | 191.57 |
| 2022-08-30 | 194.00 |
| 2022-08-29 | 188.80 |
| 2022-08-26 | 182.90 |
| 2022-08-25 | 166.26 |
| 2022-08-24 | 161.76 |
| 2022-08-23 | 172.16 |
| 2022-08-22 | 174.58 |
| 2022-08-19 | 175.28 |
| 2022-08-18 | 178.40 |
| 2022-08-17 | 178.40 |
| 2022-08-16 | 178.05 |
| 2022-08-15 | 174.93 |
| 2022-08-12 | 176.32 |
| 2022-08-11 | 171.81 |
| 2022-08-10 | 159.33 |
| 2022-08-09 | 166.26 |
| 2022-08-08 | 154.47 |
| 2022-08-05 | 155.51 |
| 2022-08-04 | 147.19 |
| 2022-08-03 | 151.35 |
| 2022-08-02 | 149.27 |
| 2022-08-01 | 154.13 |
| 2022-07-29 | 152.74 |
| 2022-07-28 | 162.80 |
| 2022-07-27 | 155.17 |
| 2022-07-26 | 160.72 |
| 2022-07-25 | 158.29 |
| 2022-07-22 | 164.18 |
| 2022-07-21 | 167.65 |
| 2022-07-20 | 167.30 |
| 2022-07-19 | 162.45 |
| 2022-07-18 | 171.46 |
| 2022-07-15 | 164.88 |
| 2022-07-14 | 180.82 |
| 2022-07-13 | 184.29 |
| 2022-07-12 | 186.72 |
| 2022-07-11 | 194.00 |
| 2022-07-08 | 200.24 |
| 2022-07-07 | 195.38 |
| 2022-07-06 | 183.94 |
| 2022-07-05 | 192.61 |
| 2022-07-04 | 196.42 |
| 2022-06-30 | 192.26 |
| 2022-06-29 | 194.00 |
| 2022-06-28 | 205.44 |
| 2022-06-27 | 205.09 |
| 2022-06-24 | 195.38 |
| 2022-06-23 | 203.36 |
| 2022-06-22 | 190.88 |
| 2022-06-21 | 189.84 |
| 2022-06-20 | 189.84 |
| 2022-06-17 | 192.61 |
| 2022-06-16 | 193.65 |
| 2022-06-15 | 206.83 |
| 2022-06-14 | 210.64 |
| 2022-06-13 | 209.25 |
| 2022-06-10 | 222.08 |
| 2022-06-09 | 218.96 |
| 2022-06-08 | 219.65 |
| 2022-06-07 | 195.38 |
| 2022-06-06 | 193.65 |
| 2022-06-02 | 183.60 |
| 2022-06-01 | 182.56 |
| 2022-05-31 | 187.06 |
| 2022-05-30 | 178.40 |
| 2022-05-27 | 180.13 |
| 2022-05-26 | 177.36 |
| 2022-05-25 | 173.89 |
| 2022-05-24 | 168.49 |
| 2022-05-23 | 174.56 |
| 2022-05-20 | 177.27 |
| 2022-05-19 | 176.93 |
| 2022-05-18 | 183.68 |
| 2022-05-17 | 175.58 |
| 2022-05-16 | 166.12 |
| 2022-05-13 | 166.46 |
| 2022-05-12 | 164.77 |
| 2022-05-11 | 176.93 |
| 2022-05-10 | 165.11 |
| 2022-05-06 | 174.56 |
| 2022-05-05 | 183.01 |
| 2022-05-04 | 183.68 |
| 2022-05-03 | 183.01 |
| 2022-04-29 | 180.98 |
| 2022-04-28 | 176.59 |
| 2022-04-27 | 173.89 |
| 2022-04-26 | 170.17 |
| 2022-04-25 | 168.82 |
| 2022-04-22 | 189.42 |
| 2022-04-21 | 180.31 |
| 2022-04-20 | 186.05 |
| 2022-04-19 | 193.81 |
| 2022-04-14 | 202.26 |
| 2022-04-13 | 193.14 |
| 2022-04-12 | 193.14 |
| 2022-04-11 | 206.65 |
| 2022-04-08 | 223.20 |
| 2022-04-07 | 217.46 |
| 2022-04-06 | 227.92 |
| 2022-04-04 | 230.96 |
| 2022-04-01 | 223.53 |
| 2022-03-31 | 229.28 |
| 2022-03-30 | 232.65 |
| 2022-03-29 | 220.49 |
| 2022-03-28 | 211.38 |
| 2022-03-25 | 206.99 |
| 2022-03-24 | 219.48 |
| 2022-03-23 | 228.60 |
| 2022-03-22 | 199.56 |
| 2022-03-21 | 202.60 |
| 2022-03-18 | 196.85 |
| 2022-03-17 | 190.78 |
| 2022-03-16 | 170.51 |
| 2022-03-15 | 149.24 |
| 2022-03-14 | 173.21 |
| 2022-03-11 | 198.88 |
| 2022-03-10 | 201.58 |
| 2022-03-09 | 198.88 |
| 2022-03-08 | 184.70 |
| 2022-03-07 | 189.42 |
| 2022-03-04 | 212.05 |
| 2022-03-03 | 222.52 |
| 2022-03-02 | 223.87 |
| 2022-03-01 | 217.46 |
| 2022-02-28 | 214.08 |
| 2022-02-25 | 222.86 |
| 2022-02-24 | 214.42 |
| 2022-02-23 | 221.51 |
| 2022-02-22 | 221.17 |
| 2022-02-21 | 228.94 |
| 2022-02-18 | 230.63 |
| 2022-02-17 | 245.15 |
| 2022-02-16 | 239.07 |
| 2022-02-15 | 220.49 |
| 2022-02-14 | 219.48 |
| 2022-02-11 | 219.48 |
| 2022-02-10 | 230.96 |
| 2022-02-09 | 220.16 |
| 2022-02-08 | 219.82 |
| 2022-02-07 | 223.87 |
| 2022-02-04 | 217.12 |
| 2022-01-31 | 220.83 |
| 2022-01-28 | 213.40 |
| 2022-01-27 | 214.75 |
| 2022-01-26 | 224.21 |
| 2022-01-25 | 225.90 |
| 2022-01-24 | 232.99 |
| 2022-01-21 | 240.42 |
| 2022-01-20 | 253.25 |
| 2022-01-19 | 244.47 |
| 2022-01-18 | 264.06 |
| 2022-01-17 | 262.71 |
| 2022-01-14 | 270.81 |
| 2022-01-13 | 272.17 |
| 2022-01-12 | 282.30 |
| 2022-01-11 | 276.89 |
| 2022-01-10 | 277.57 |
| 2022-01-07 | 272.84 |
| 2022-01-06 | 277.57 |
| 2022-01-05 | 283.65 |
| 2022-01-04 | 309.99 |
| 2022-01-03 | 314.04 |
| 2021-12-31 | 282.97 |
| 2021-12-30 | 281.62 |
| 2021-12-29 | 280.95 |
| 2021-12-28 | 282.97 |
| 2021-12-24 | 285.67 |
| 2021-12-23 | 294.45 |
| 2021-12-22 | 285.67 |
| 2021-12-21 | 284.32 |
| 2021-12-20 | 272.84 |
| 2021-12-17 | 285.00 |
| 2021-12-16 | 301.88 |
| 2021-12-15 | 275.54 |
| 2021-12-14 | 278.92 |
| 2021-12-13 | 260.01 |
| 2021-12-10 | 259.33 |
| 2021-12-09 | 268.79 |
| 2021-12-08 | 268.79 |
| 2021-12-07 | 268.11 |
| 2021-12-06 | 272.84 |
| 2021-12-03 | 283.65 |
| 2021-12-02 | 271.49 |
| 2021-12-01 | 262.71 |
| 2021-11-30 | 260.01 |
| 2021-11-29 | 252.58 |
| 2021-11-26 | 228.94 |
| 2021-11-25 | 223.87 |
| 2021-11-24 | 226.57 |
| 2021-11-23 | 212.39 |
| 2021-11-22 | 208.34 |
| 2021-11-19 | 209.35 |
| 2021-11-18 | 207.32 |
| 2021-11-17 | 186.39 |
| 2021-11-16 | 210.70 |
| 2021-11-15 | 215.09 |
| 2021-11-12 | 227.25 |
| 2021-11-11 | 231.64 |
| 2021-11-10 | 216.78 |
| 2021-11-09 | 225.56 |
| 2021-11-08 | 228.26 |
| 2021-11-05 | 213.74 |
| 2021-11-04 | 233.67 |
| 2021-11-03 | 228.26 |
| 2021-11-02 | 225.56 |
| 2021-11-01 | 232.65 |
| 2021-10-29 | 239.74 |
| 2021-10-28 | 234.68 |
| 2021-10-27 | 241.77 |
| 2021-10-26 | 245.15 |
| 2021-10-25 | 239.07 |
| 2021-10-22 | 218.81 |
| 2021-10-21 | 225.56 |
| 2021-10-20 | 243.12 |
| 2021-10-19 | 233.33 |
| 2021-10-18 | 226.24 |
| 2021-10-15 | 225.90 |
| 2021-10-12 | 205.97 |
| 2021-10-11 | 215.77 |
| 2021-10-08 | 216.44 |
| 2021-10-07 | 224.89 |
| 2021-10-06 | 228.94 |
| 2021-10-05 | 234.00 |
| 2021-10-04 | 219.82 |
| 2021-09-30 | 215.09 |
| 2021-09-29 | 219.82 |
| 2021-09-28 | 235.35 |
| 2021-09-27 | 224.21 |
| 2021-09-24 | 227.59 |
| 2021-09-23 | 245.15 |
| 2021-09-21 | 249.20 |
| 2021-09-20 | 239.74 |
| 2021-09-17 | 252.58 |
| 2021-09-16 | 243.80 |
| 2021-09-15 | 255.28 |
| 2021-09-14 | 252.58 |
| 2021-09-13 | 265.41 |
| 2021-09-10 | 258.66 |
| 2021-09-09 | 274.19 |
| 2021-09-08 | 278.24 |
| 2021-09-07 | 275.54 |
| 2021-09-06 | 278.24 |
| 2021-09-03 | 282.97 |
| 2021-09-02 | 313.37 |
| 2021-09-01 | 278.92 |
| 2021-08-31 | 286.35 |
| 2021-08-30 | 272.84 |
| 2021-08-27 | 272.84 |
| 2021-08-26 | 248.53 |
| 2021-08-25 | 285.00 |
| 2021-08-24 | 245.82 |
| 2021-08-23 | 241.77 |
| 2021-08-20 | 244.47 |
| 2021-08-19 | 260.68 |
| 2021-08-18 | 265.41 |
| 2021-08-17 | 271.49 |
| 2021-08-16 | 266.76 |
| 2021-08-13 | 261.36 |
| 2021-08-12 | 248.53 |
| 2021-08-11 | 194.15 |
| 2021-08-10 | 185.37 |
| 2021-08-09 | 167.47 |
| 2021-08-06 | 163.76 |
| 2021-08-05 | 155.32 |
| 2021-08-04 | 153.29 |
| 2021-08-03 | 156.67 |
| 2021-08-02 | 159.37 |
| 2021-07-30 | 153.63 |
| 2021-07-29 | 159.03 |
| 2021-07-28 | 139.44 |
| 2021-07-27 | 129.99 |
| 2021-07-26 | 146.53 |
| 2021-07-23 | 157.34 |
| 2021-07-22 | 171.19 |
| 2021-07-21 | 162.74 |
| 2021-07-20 | 157.68 |
| 2021-07-19 | 176.93 |
| 2021-07-16 | 178.62 |
| 2021-07-15 | 184.02 |
| 2021-07-14 | 183.35 |
| 2021-07-13 | 183.35 |
| 2021-07-12 | 175.58 |
| 2021-07-09 | 167.14 |
| 2021-07-08 | 175.24 |
| 2021-07-07 | 166.46 |
| 2021-07-06 | 167.81 |
| 2021-07-05 | 177.94 |
| 2021-07-02 | 169.50 |
| 2021-06-30 | 172.88 |
| 2021-06-29 | 173.21 |
| 2021-06-28 | 172.20 |
| 2021-06-25 | 168.49 |
| 2021-06-24 | 166.80 |
| 2021-06-23 | 160.04 |
| 2021-06-22 | 156.33 |
| 2021-06-21 | 155.65 |
| 2021-06-18 | 162.07 |
| 2021-06-17 | 168.49 |
| 2021-06-16 | 162.74 |
| 2021-06-15 | 167.81 |
| 2021-06-11 | 158.69 |
| 2021-06-10 | 158.35 |
| 2021-06-09 | 162.41 |
| 2021-06-08 | 154.30 |
| 2021-06-07 | 160.72 |
| 2021-06-04 | 151.60 |
| 2021-06-03 | 150.92 |
| 2021-06-02 | 153.63 |
| 2021-06-01 | 145.18 |
| 2021-05-31 | 145.52 |
| 2021-05-28 | 139.78 |
| 2021-05-27 | 131.00 |
| 2021-05-26 | 132.35 |
| 2021-05-25 | 123.41 |
| 2021-05-24 | 124.74 |
| 2021-05-21 | 122.09 |
| 2021-05-20 | 120.10 |
| 2021-05-18 | 124.08 |
| 2021-05-17 | 115.80 |
| 2021-05-14 | 111.17 |
| 2021-05-13 | 113.48 |
| 2021-05-12 | 122.42 |
| 2021-05-11 | 126.72 |
| 2021-05-10 | 124.74 |
| 2021-05-07 | 114.48 |
| 2021-05-06 | 115.80 |
| 2021-05-05 | 118.12 |
| 2021-05-04 | 119.77 |
| 2021-05-03 | 118.78 |
| 2021-04-30 | 123.74 |
| 2021-04-29 | 125.73 |
| 2021-04-28 | 126.39 |
| 2021-04-27 | 125.73 |
| 2021-04-26 | 125.07 |
| 2021-04-23 | 129.37 |
| 2021-04-22 | 106.53 |
| 2021-04-21 | 108.85 |
| 2021-04-20 | 97.93 |
| 2021-04-19 | 100.58 |
| 2021-04-16 | 89.65 |
| 2021-04-15 | 88.33 |
| 2021-04-14 | 86.67 |
| 2021-04-13 | 84.69 |
| 2021-04-12 | 86.67 |
| 2021-04-09 | 90.65 |
| 2021-04-08 | 90.98 |
| 2021-04-07 | 99.58 |
| 2021-04-01 | 84.36 |
| 2021-03-31 | 83.70 |
| 2021-03-30 | 82.70 |
| 2021-03-29 | 83.36 |
| 2021-03-26 | 79.06 |
| 2021-03-25 | 70.13 |
| 2021-03-24 | 71.78 |
| 2021-03-23 | 101.90 |
| 2021-03-22 | 114.48 |
| 2021-03-19 | 111.83 |
| 2021-03-18 | 100.58 |
| 2021-03-17 | 102.23 |
| 2021-03-16 | 100.91 |
| 2021-03-15 | 99.91 |
| 2021-03-12 | 104.22 |
| 2021-03-11 | 95.28 |
| 2021-03-10 | 84.03 |
| 2021-03-09 | 80.05 |
| 2021-03-08 | 82.04 |
| 2021-03-05 | 88.66 |
| 2021-03-04 | 100.58 |
| 2021-03-03 | 103.55 |
| 2021-03-02 | 67.81 |
| 2021-03-01 | 63.17 |
| 2021-02-26 | 62.18 |
| 2021-02-25 | 65.49 |
| 2021-02-24 | 59.86 |
| 2021-02-23 | 71.45 |
| 2021-02-22 | 71.78 |
| 2021-02-19 | 77.08 |
| 2021-02-18 | 74.76 |
| 2021-02-17 | 80.05 |
| 2021-02-16 | 81.38 |
| 2021-02-11 | 67.81 |
| 2021-02-10 | 68.14 |
| 2021-02-09 | 68.14 |
| 2021-02-08 | 65.16 |
| 2021-02-05 | 62.51 |
| 2021-02-04 | 66.48 |
| 2021-02-03 | 61.52 |
| 2021-02-02 | 62.18 |
| 2021-02-01 | 61.85 |
| 2021-01-29 | 58.21 |
| 2021-01-28 | 61.85 |
| 2021-01-27 | 68.47 |
| 2021-01-26 | 66.15 |
| 2021-01-25 | 71.78 |
| 2021-01-22 | 70.79 |
| 2021-01-21 | 73.44 |
| 2021-01-20 | 77.41 |
| 2021-01-19 | 76.75 |
| 2021-01-18 | 79.39 |
| 2021-01-15 | 76.41 |
| 2021-01-14 | 78.07 |
| 2021-01-13 | 70.13 |
| 2021-01-12 | 74.43 |
| 2021-01-11 | 73.10 |
| 2021-01-08 | 79.72 |
| 2021-01-07 | 67.48 |
| 2021-01-06 | 64.17 |
| 2021-01-05 | 62.84 |
| 2021-01-04 | 67.48 |
| 2020-12-31 | 53.58 |
| 2020-12-30 | 52.25 |
| 2020-12-29 | 48.94 |
| 2020-12-28 | 51.26 |
| 2020-12-24 | 43.98 |
| 2020-12-23 | 46.96 |
| 2020-12-22 | 46.63 |
| 2020-12-21 | 53.91 |
| 2020-12-18 | 51.59 |
| 2020-12-17 | 52.25 |
| 2020-12-16 | 41.66 |
| 2020-12-15 | 45.30 |
| 2020-12-14 | 40.67 |
| 2020-12-11 | 39.01 |
| 2020-12-10 | 39.01 |
| 2020-12-09 | 39.01 |
| 2020-12-08 | 39.67 |
| 2020-12-07 | 39.01 |
| 2020-12-04 | 39.01 |
| 2020-12-03 | 42.98 |
| 2020-12-02 | 43.98 |
| 2020-12-01 | 43.98 |
| 2020-11-30 | 47.29 |
| 2020-11-27 | 53.58 |
| 2020-11-26 | 55.56 |
| 2020-11-25 | 44.97 |
| 2020-11-24 | 47.29 |
| 2020-11-23 | 47.95 |
| 2020-11-20 | 46.29 |
| 2020-11-19 | 47.95 |
| 2020-11-18 | 44.64 |
| 2020-11-17 | 39.34 |
| 2020-11-16 | 37.36 |
| 2020-11-13 | 42.98 |
| 2020-11-12 | 42.98 |
| 2020-11-11 | 43.65 |
| 2020-11-10 | 38.35 |
| 2020-11-09 | 33.39 |
| 2020-11-06 | 24.12 |
| 2020-11-05 | 27.43 |
| 2020-11-04 | 23.79 |
| 2020-11-03 | 25.77 |
| 2020-11-02 | 22.79 |
| 2020-10-30 | 20.48 |
| 2020-10-29 | 21.47 |
| 2020-10-28 | 25.77 |
| 2020-10-27 | 23.79 |
| 2020-10-23 | 24.45 |
| 2020-10-22 | 25.77 |
| 2020-10-21 | 26.44 |
| 2020-10-20 | 18.82 |
| 2020-10-19 | 19.48 |
| 2020-10-16 | 20.81 |
| 2020-10-15 | 16.84 |
| 2020-10-14 | 21.80 |
| 2020-10-12 | 23.79 |
| 2020-10-09 | 19.82 |
| 2020-10-08 | 23.13 |
| 2020-10-07 | 20.15 |
| 2020-10-06 | 19.48 |
| 2020-10-05 | 15.18 |
| 2020-09-30 | 12.53 |
| 2020-09-29 | 10.55 |
| 2020-09-28 | 11.87 |
| 2020-09-25 | 5.25 |
| 2020-09-24 | 3.27 |
| 2020-09-23 | 4.92 |
| 2020-09-22 | 1.94 |
| 2020-09-21 | 6.58 |
| 2020-09-18 | 7.57 |
| 2020-09-17 | 4.92 |
| 2020-09-16 | 5.91 |
| 2020-09-15 | 4.26 |
| 2020-09-14 | 7.57 |
| 2020-09-11 | 4.59 |
| 2020-09-10 | 4.59 |
| 2020-09-09 | 3.27 |
| 2020-09-08 | 4.59 |
| 2020-09-07 | 5.25 |
| 2020-09-04 | 3.93 |
| 2020-09-03 | 3.27 |
| 2020-09-02 | 3.60 |
| 2020-09-01 | 5.58 |
| 2020-08-31 | 2.94 |
| 2020-08-28 | 3.93 |
| 2020-08-27 | 1.94 |
| 2020-08-26 | 4.59 |
| 2020-08-25 | 5.91 |
| 2020-08-24 | 5.58 |
| 2020-08-21 | 8.23 |
| 2020-08-20 | 6.58 |
| 2020-08-19 | 7.24 |
| 2020-08-18 | 7.24 |
| 2020-08-17 | 8.89 |
| 2020-08-14 | 7.24 |
| 2020-08-13 | 6.91 |
| 2020-08-12 | 7.57 |
| 2020-08-11 | 6.91 |
| 2020-08-10 | 7.57 |
| 2020-08-07 | 9.89 |
| 2020-08-06 | 11.87 |
| 2020-08-05 | 13.53 |
| 2020-08-04 | 13.86 |
| 2020-08-03 | 13.86 |
| 2020-07-31 | 11.21 |
| 2020-07-30 | 12.20 |
| 2020-07-29 | 9.22 |
| 2020-07-28 | 10.22 |
| 2020-07-27 | 7.90 |
| 2020-07-24 | 8.89 |
| 2020-07-23 | 12.87 |
| 2020-07-22 | 12.87 |
| 2020-07-21 | 15.51 |
| 2020-07-20 | 15.18 |
| 2020-07-17 | 14.19 |
| 2020-07-16 | 15.51 |
| 2020-07-15 | 24.78 |
| 2020-07-14 | 28.75 |
| 2020-07-13 | 29.08 |
| 2020-07-10 | 25.44 |
| 2020-07-09 | 21.80 |
| 2020-07-08 | 15.84 |
| 2020-07-07 | 16.18 |
| 2020-07-06 | 20.81 |
| 2020-07-03 | 10.22 |
| 2020-07-02 | 6.58 |
| 2020-06-30 | 1.61 |
| 2020-06-29 | 1.94 |
| 2020-06-26 | 4.59 |
| 2020-06-24 | 7.24 |
| 2020-06-23 | 11.21 |
| 2020-06-22 | 9.89 |
| 2020-06-19 | 12.53 |
| 2020-06-18 | 9.89 |
| 2020-06-17 | 8.56 |
| 2020-06-16 | 10.88 |
| 2020-06-15 | 7.90 |
| 2020-06-12 | 7.90 |
| 2020-06-11 | 7.90 |
| 2020-06-10 | 12.53 |
| 2020-06-09 | 14.52 |
| 2020-06-08 | 13.86 |
| 2020-06-05 | 10.88 |
| 2020-06-04 | 6.58 |
| 2020-06-03 | 7.24 |
| 2020-06-02 | 5.06 |
| 2020-06-01 | 5.37 |
| 2020-05-29 | 0.07 |
| 2020-05-28 | 0.38 |
| 2020-05-27 | 1.63 |
| 2020-05-26 | 2.56 |
| 2020-05-25 | -0.55 |
| 2020-05-22 | 0.07 |
| 2020-05-21 | 8.49 |
| 2020-05-20 | 9.73 |
| 2020-05-19 | 11.91 |
| 2020-05-18 | 10.04 |
| 2020-05-15 | 9.73 |
| 2020-05-14 | 10.67 |
| 2020-05-13 | 13.79 |
| 2020-05-12 | 10.98 |
| 2020-05-11 | 12.85 |
| 2020-05-08 | 10.98 |
| 2020-05-07 | 10.36 |
| 2020-05-06 | 9.11 |
| 2020-05-05 | 9.11 |
| 2020-05-04 | 5.99 |
| 2020-04-29 | 13.16 |
| 2020-04-28 | 13.16 |
| 2020-04-27 | 10.36 |
| 2020-04-24 | 7.24 |
| 2020-04-23 | 8.17 |
| 2020-04-22 | 8.17 |
| 2020-04-21 | 11.29 |
| 2020-04-20 | 12.54 |
| 2020-04-17 | 12.54 |
| 2020-04-16 | 12.23 |
| 2020-04-15 | 13.16 |
| 2020-04-14 | 12.54 |
| 2020-04-09 | 10.04 |
| 2020-04-08 | 9.11 |
| 2020-04-07 | 12.23 |
| 2020-04-06 | 6.62 |
| 2020-04-03 | -1.49 |
| 2020-04-02 | 1.32 |
| 2020-04-01 | -3.67 |
| 2020-03-31 | -0.55 |
| 2020-03-30 | -3.05 |
| 2020-03-27 | 0.38 |
| 2020-03-26 | -1.49 |
| 2020-03-25 | 4.43 |
| 2020-03-24 | -12.09 |
| 2020-03-23 | -15.21 |
| 2020-03-20 | -3.98 |
| 2020-03-19 | -8.04 |
| 2020-03-18 | -9.60 |
| 2020-03-17 | -0.55 |
| 2020-03-16 | 1.63 |
| 2020-03-13 | 3.81 |
| 2020-03-12 | 7.86 |
| 2020-03-11 | 13.16 |
| 2020-03-10 | 11.60 |
| 2020-03-09 | 14.41 |
| 2020-03-06 | 26.25 |
| 2020-03-05 | 27.81 |
| 2020-03-04 | 26.25 |
| 2020-03-03 | 27.50 |
| 2020-03-02 | 30.93 |
| 2020-02-28 | 25.94 |
| 2020-02-27 | 28.13 |
| 2020-02-26 | 28.75 |
| 2020-02-25 | 28.44 |
| 2020-02-24 | 27.50 |
| 2020-02-21 | 30.62 |
| 2020-02-20 | 32.49 |
| 2020-02-19 | 34.67 |
| 2020-02-18 | 38.41 |
| 2020-02-17 | 34.98 |
| 2020-02-14 | 35.61 |
| 2020-02-13 | 32.80 |
| 2020-02-12 | 34.36 |
| 2020-02-11 | 36.54 |
| 2020-02-10 | 31.55 |
| 2020-02-07 | 32.80 |
| 2020-02-06 | 33.74 |
| 2020-02-05 | 30.62 |
| 2020-02-04 | 28.13 |
| 2020-02-03 | 27.81 |
| 2020-01-31 | 25.63 |
| 2020-01-30 | 25.32 |
| 2020-01-29 | 30.62 |
| 2020-01-24 | 37.17 |
| 2020-01-23 | 37.79 |
| 2020-01-22 | 49.32 |
| 2020-01-21 | 50.26 |
| 2020-01-20 | 59.61 |
| 2020-01-17 | 51.19 |
| 2020-01-16 | 49.32 |
| 2020-01-15 | 53.06 |
| 2020-01-14 | 54.31 |
| 2020-01-13 | 57.12 |
| 2020-01-10 | 46.52 |
| 2020-01-09 | 46.21 |
| 2020-01-08 | 44.34 |
| 2020-01-07 | 48.39 |
| 2020-01-06 | 46.52 |
| 2020-01-03 | 48.08 |
| 2020-01-02 | 49.32 |
| 2019-12-31 | 44.96 |
| 2019-12-30 | 46.52 |
| 2019-12-27 | 47.45 |
| 2019-12-24 | 44.65 |
| 2019-12-23 | 43.71 |
| 2019-12-20 | 41.84 |
| 2019-12-19 | 45.27 |
| 2019-12-18 | 48.08 |
| 2019-12-17 | 49.32 |
| 2019-12-16 | 46.83 |
| 2019-12-13 | 43.09 |
| 2019-12-12 | 31.87 |
| 2019-12-11 | 30.31 |
| 2019-12-10 | 30.00 |
| 2019-12-09 | 32.18 |
| 2019-12-06 | 30.93 |
| 2019-12-05 | 30.93 |
| 2019-12-04 | 29.06 |
| 2019-12-03 | 30.62 |
| 2019-12-02 | 32.49 |
| 2019-11-29 | 33.74 |
| 2019-11-28 | 36.85 |
| 2019-11-27 | 37.17 |
| 2019-11-26 | 37.48 |
| 2019-11-25 | 38.10 |
| 2019-11-22 | 34.98 |
| 2019-11-21 | 34.05 |
| 2019-11-20 | 36.23 |
| 2019-11-19 | 41.84 |
| 2019-11-18 | 37.17 |
| 2019-11-15 | 34.05 |
| 2019-11-14 | 33.11 |
| 2019-11-13 | 35.92 |
| 2019-11-12 | 38.41 |
| 2019-11-11 | 38.10 |
| 2019-11-08 | 48.39 |
| 2019-11-07 | 45.27 |
| 2019-11-06 | 47.45 |
| 2019-11-05 | 45.58 |
| 2019-11-04 | 39.97 |
| 2019-11-01 | 35.61 |
| 2019-10-31 | 32.80 |
| 2019-10-30 | 34.05 |
| 2019-10-29 | 37.17 |
| 2019-10-28 | 39.35 |
| 2019-10-25 | 37.48 |
| 2019-10-24 | 39.35 |
| 2019-10-23 | 36.54 |
| 2019-10-22 | 38.72 |
| 2019-10-21 | 39.66 |
| 2019-10-18 | 41.53 |
| 2019-10-17 | 41.22 |
| 2019-10-16 | 39.35 |
| 2019-10-15 | 43.09 |
| 2019-10-14 | 43.71 |
| 2019-10-11 | 43.71 |
| 2019-10-10 | 35.92 |
| 2019-10-09 | 34.98 |
| 2019-10-08 | 38.41 |
| 2019-10-04 | 36.85 |
| 2019-10-03 | 38.41 |
| 2019-10-02 | 39.35 |
| 2019-09-30 | 40.59 |
| 2019-09-27 | 39.66 |
| 2019-09-26 | 41.84 |
| 2019-09-25 | 41.84 |
| 2019-09-24 | 44.96 |
| 2019-09-23 | 50.88 |
| 2019-09-20 | 52.13 |
| 2019-09-19 | 52.44 |
| 2019-09-18 | 54.00 |
| 2019-09-17 | 52.44 |
| 2019-09-16 | 57.12 |
| 2019-09-13 | 55.87 |
| 2019-09-12 | 54.00 |
| 2019-09-11 | 55.25 |
| 2019-09-10 | 55.56 |
| 2019-09-09 | 51.51 |
| 2019-09-06 | 50.26 |
| 2019-09-05 | 48.08 |
| 2019-09-04 | 44.02 |
| 2019-09-03 | 38.41 |
| 2019-09-02 | 41.84 |
| 2019-08-30 | 41.22 |
| 2019-08-29 | 37.79 |
| 2019-08-28 | 38.72 |
| 2019-08-27 | 39.35 |
| 2019-08-26 | 39.04 |
| 2019-08-23 | 51.51 |
| 2019-08-22 | 50.57 |
| 2019-08-21 | 53.69 |
| 2019-08-20 | 55.87 |
| 2019-08-19 | 58.99 |
| 2019-08-16 | 56.81 |
| 2019-08-15 | 55.87 |
| 2019-08-14 | 58.99 |
| 2019-08-13 | 57.74 |
| 2019-08-12 | 61.48 |
| 2019-08-09 | 61.48 |
| 2019-08-08 | 62.73 |
| 2019-08-07 | 62.10 |
| 2019-08-06 | 52.75 |
| 2019-08-05 | 60.23 |
| 2019-08-02 | 68.03 |
| 2019-08-01 | 75.20 |
| 2019-07-31 | 78.00 |
| 2019-07-30 | 75.82 |
| 2019-07-29 | 75.51 |
| 2019-07-26 | 75.20 |
| 2019-07-25 | 78.94 |
| 2019-07-24 | 78.32 |
| 2019-07-23 | 81.12 |
| 2019-07-22 | 80.19 |
| 2019-07-19 | 82.68 |
| 2019-07-18 | 82.06 |
| 2019-07-17 | 86.73 |
| 2019-07-16 | 87.04 |
| 2019-07-15 | 87.04 |
| 2019-07-12 | 90.16 |
| 2019-07-11 | 93.28 |
| 2019-07-10 | 84.86 |
| 2019-07-09 | 86.42 |
| 2019-07-08 | 91.10 |
| 2019-07-05 | 96.40 |
| 2019-07-04 | 102.63 |
| 2019-07-03 | 104.19 |
| 2019-07-02 | 102.01 |
| 2019-06-28 | 96.40 |
| 2019-06-27 | 96.08 |
| 2019-06-26 | 91.41 |
| 2019-06-25 | 90.47 |
| 2019-06-24 | 91.72 |
| 2019-06-21 | 92.97 |
| 2019-06-20 | 94.84 |
| 2019-06-19 | 94.84 |
| 2019-06-18 | 88.60 |
| 2019-06-17 | 91.41 |
| 2019-06-14 | 92.34 |
| 2019-06-13 | 93.28 |
| 2019-06-12 | 94.21 |
| 2019-06-11 | 100.14 |
| 2019-06-10 | 96.71 |
| 2019-06-06 | 92.97 |
| 2019-06-05 | 92.34 |
| 2019-06-04 | 90.16 |
| 2019-06-03 | 95.46 |
| 2019-05-31 | 98.58 |
| 2019-05-30 | 97.02 |
| 2019-05-29 | 98.89 |
| 2019-05-28 | 92.03 |
| 2019-05-27 | 93.59 |
| 2019-05-24 | 96.08 |
| 2019-05-23 | 80.81 |
| 2019-05-22 | 94.21 |
| 2019-05-21 | 90.25 |
| 2019-05-20 | 94.21 |
| 2019-05-17 | 98.18 |
| 2019-05-16 | 107.63 |
| 2019-05-15 | 109.46 |
| 2019-05-14 | 107.32 |
| 2019-05-10 | 119.21 |
| 2019-05-09 | 117.39 |
| 2019-05-08 | 120.43 |
| 2019-05-07 | 126.53 |
| 2019-05-06 | 123.18 |
| 2019-05-03 | 135.07 |
| 2019-05-02 | 134.76 |
| 2019-04-30 | 132.33 |
| 2019-04-29 | 138.73 |
| 2019-04-26 | 137.81 |
| 2019-04-25 | 145.44 |
| 2019-04-24 | 156.72 |
| 2019-04-23 | 150.92 |
| 2019-04-18 | 150.62 |
| 2019-04-17 | 153.06 |
| 2019-04-16 | 155.19 |
| 2019-04-15 | 151.53 |
| 2019-04-12 | 149.40 |
| 2019-04-11 | 152.14 |
| 2019-04-10 | 153.36 |
| 2019-04-09 | 156.11 |
| 2019-04-08 | 151.84 |
| 2019-04-04 | 157.02 |
| 2019-04-03 | 155.80 |
| 2019-04-02 | 153.36 |
| 2019-04-01 | 152.14 |
| 2019-03-29 | 145.44 |
| 2019-03-28 | 139.64 |
| 2019-03-27 | 142.08 |
| 2019-03-26 | 142.08 |
| 2019-03-25 | 141.78 |
| 2019-03-22 | 145.44 |
| 2019-03-21 | 133.24 |
| 2019-03-20 | 132.93 |
| 2019-03-19 | 128.67 |
| 2019-03-18 | 129.28 |
| 2019-03-15 | 125.01 |
| 2019-03-14 | 118.61 |
| 2019-03-13 | 118.00 |
| 2019-03-12 | 118.00 |
| 2019-03-11 | 115.25 |
| 2019-03-08 | 114.95 |
| 2019-03-07 | 123.48 |
| 2019-03-06 | 125.31 |
| 2019-03-05 | 121.04 |
| 2019-03-04 | 119.82 |
| 2019-03-01 | 116.78 |
| 2019-02-28 | 113.73 |
| 2019-02-27 | 118.30 |
| 2019-02-26 | 121.96 |
| 2019-02-25 | 125.31 |
| 2019-02-22 | 127.45 |
| 2019-02-21 | 120.13 |
| 2019-02-20 | 112.20 |
| 2019-02-19 | 104.89 |
| 2019-02-18 | 98.18 |
| 2019-02-15 | 93.60 |
| 2019-02-14 | 103.06 |
| 2019-02-13 | 105.80 |
| 2019-02-12 | 103.36 |
| 2019-02-11 | 107.63 |
| 2019-02-08 | 102.75 |
| 2019-02-04 | 104.58 |
| 2019-02-01 | 104.89 |
| 2019-01-31 | 107.32 |
| 2019-01-30 | 104.28 |
| 2019-01-29 | 98.48 |
| 2019-01-28 | 98.18 |
| 2019-01-25 | 98.48 |
| 2019-01-24 | 100.92 |
| 2019-01-23 | 83.54 |
| 2019-01-22 | 85.98 |
| 2019-01-21 | 90.86 |
| 2019-01-18 | 87.81 |
| 2019-01-17 | 88.12 |
| 2019-01-16 | 88.73 |
| 2019-01-15 | 86.29 |
| 2019-01-14 | 80.49 |
| 2019-01-11 | 82.93 |
| 2019-01-10 | 82.93 |
| 2019-01-09 | 74.70 |
| 2019-01-08 | 68.91 |
| 2019-01-07 | 65.86 |
| 2019-01-04 | 65.55 |
| 2019-01-03 | 72.57 |
| 2019-01-02 | 77.75 |
| 2018-12-31 | 82.63 |
| 2018-12-28 | 76.53 |
| 2018-12-27 | 79.88 |
| 2018-12-24 | 77.14 |
| 2018-12-21 | 77.14 |
| 2018-12-20 | 78.66 |
| 2018-12-19 | 85.37 |
| 2018-12-18 | 85.98 |
| 2018-12-17 | 84.46 |
| 2018-12-14 | 85.37 |
| 2018-12-13 | 89.03 |
| 2018-12-12 | 88.73 |
| 2018-12-11 | 89.34 |
| 2018-12-10 | 87.51 |
| 2018-12-07 | 91.77 |
| 2018-12-06 | 93.91 |
| 2018-12-05 | 100.62 |
| 2018-12-04 | 101.23 |
| 2018-12-03 | 100.92 |
| 2018-11-30 | 92.69 |
| 2018-11-29 | 92.08 |
| 2018-11-28 | 92.69 |
| 2018-11-27 | 89.03 |
| 2018-11-26 | 92.38 |
| 2018-11-23 | 90.56 |
| 2018-11-22 | 96.35 |
| 2018-11-21 | 94.52 |
| 2018-11-20 | 96.35 |
| 2018-11-19 | 102.75 |
| 2018-11-16 | 109.15 |
| 2018-11-15 | 111.90 |
| 2018-11-14 | 106.10 |
| 2018-11-13 | 115.25 |
| 2018-11-12 | 113.42 |
| 2018-11-09 | 100.62 |
| 2018-11-08 | 104.28 |
| 2018-11-07 | 104.28 |
| 2018-11-06 | 100.01 |
| 2018-11-05 | 96.35 |
| 2018-11-02 | 100.92 |
| 2018-11-01 | 87.51 |
| 2018-10-31 | 83.54 |
| 2018-10-30 | 77.14 |
| 2018-10-29 | 80.80 |
| 2018-10-26 | 82.32 |
| 2018-10-25 | 85.37 |
| 2018-10-24 | 106.10 |
| 2018-10-23 | 107.93 |
| 2018-10-22 | 110.07 |
| 2018-10-19 | 107.02 |
| 2018-10-18 | 106.41 |
| 2018-10-16 | 104.28 |
| 2018-10-15 | 105.80 |
| 2018-10-12 | 109.46 |
| 2018-10-11 | 104.28 |
| 2018-10-10 | 124.09 |
| 2018-10-09 | 130.19 |
| 2018-10-08 | 124.09 |
| 2018-10-05 | 134.76 |
| 2018-10-04 | 135.98 |
| 2018-10-03 | 141.47 |
| 2018-10-02 | 145.44 |
| 2018-09-28 | 148.79 |
| 2018-09-27 | 148.79 |
| 2018-09-26 | 149.40 |
| 2018-09-24 | 150.01 |
| 2018-09-21 | 150.01 |
| 2018-09-20 | 142.08 |
| 2018-09-19 | 143.61 |
| 2018-09-18 | 142.39 |
| 2018-09-17 | 130.80 |
| 2018-09-14 | 134.76 |
| 2018-09-13 | 125.92 |
| 2018-09-12 | 116.17 |
| 2018-09-11 | 118.30 |
| 2018-09-10 | 120.43 |
| 2018-09-07 | 128.97 |
| 2018-09-06 | 122.87 |
| 2018-09-05 | 116.17 |
| 2018-09-04 | 121.65 |
| 2018-09-03 | 121.35 |
| 2018-08-31 | 121.96 |
| 2018-08-30 | 120.74 |
| 2018-08-29 | 130.80 |
| 2018-08-28 | 127.45 |
| 2018-08-27 | 132.93 |
| 2018-08-24 | 132.63 |
| 2018-08-23 | 131.72 |
| 2018-08-22 | 113.42 |
| 2018-08-21 | 117.69 |
| 2018-08-20 | 109.46 |
| 2018-08-17 | 109.15 |
| 2018-08-16 | 108.54 |
| 2018-08-15 | 108.54 |
| 2018-08-14 | 111.90 |
| 2018-08-13 | 112.81 |
| 2018-08-10 | 117.39 |
| 2018-08-09 | 114.95 |
| 2018-08-08 | 113.12 |
| 2018-08-07 | 105.49 |
| 2018-08-06 | 98.79 |
| 2018-08-03 | 98.48 |
| 2018-08-02 | 107.63 |
| 2018-08-01 | 115.25 |
| 2018-07-31 | 118.00 |
| 2018-07-30 | 125.62 |
| 2018-07-27 | 130.80 |
| 2018-07-26 | 127.14 |
| 2018-07-25 | 143.91 |
| 2018-07-24 | 140.86 |
| 2018-07-23 | 139.03 |
| 2018-07-20 | 134.76 |
| 2018-07-19 | 131.11 |
| 2018-07-18 | 130.19 |
| 2018-07-17 | 137.81 |
| 2018-07-16 | 143.00 |
| 2018-07-13 | 141.47 |
| 2018-07-12 | 137.51 |
| 2018-07-11 | 128.36 |
| 2018-07-10 | 131.11 |
| 2018-07-09 | 128.06 |
| 2018-07-06 | 115.86 |
| 2018-07-05 | 114.64 |
| 2018-07-04 | 120.74 |
| 2018-07-03 | 126.23 |
| 2018-06-29 | 127.75 |
| 2018-06-28 | 120.43 |
| 2018-06-27 | 130.50 |
| 2018-06-26 | 118.91 |
| 2018-06-25 | 120.13 |
| 2018-06-22 | 127.14 |
| 2018-06-21 | 125.01 |
| 2018-06-20 | 130.19 |
| 2018-06-19 | 129.28 |
| 2018-06-15 | 144.52 |
| 2018-06-14 | 150.92 |
| 2018-06-13 | 160.07 |
| 2018-06-12 | 155.50 |
| 2018-06-11 | 161.29 |
| 2018-06-08 | 161.90 |
| 2018-06-07 | 161.90 |
| 2018-06-06 | 165.25 |
| 2018-06-05 | 170.44 |
| 2018-06-04 | 167.69 |
| 2018-06-01 | 178.36 |
| 2018-05-31 | 182.33 |
| 2018-05-30 | 171.05 |
| 2018-05-29 | 164.95 |
| 2018-05-28 | 179.58 |
| 2018-05-25 | 172.27 |
| 2018-05-24 | 183.85 |
| 2018-05-23 | 182.63 |
| 2018-05-21 | 182.93 |
| 2018-05-18 | 160.87 |
| 2018-05-17 | 136.99 |
| 2018-05-16 | 142.13 |
| 2018-05-15 | 142.13 |
| 2018-05-14 | 143.34 |
| 2018-05-11 | 156.64 |
| 2018-05-10 | 156.94 |
| 2018-05-09 | 152.71 |
| 2018-05-08 | 141.82 |
| 2018-05-07 | 139.71 |
| 2018-05-04 | 123.08 |
| 2018-05-03 | 127.01 |
| 2018-05-02 | 140.61 |
| 2018-04-30 | 148.17 |
| 2018-04-27 | 130.94 |
| 2018-04-26 | 109.78 |
| 2018-04-25 | 115.22 |
| 2018-04-24 | 117.94 |
| 2018-04-23 | 114.01 |
| 2018-04-20 | 119.15 |
| 2018-04-19 | 128.83 |
| 2018-04-18 | 122.78 |
| 2018-04-17 | 114.62 |
| 2018-04-16 | 118.85 |
| 2018-04-13 | 126.71 |
| 2018-04-12 | 130.64 |
| 2018-04-11 | 138.80 |
| 2018-04-10 | 141.82 |
| 2018-04-09 | 141.22 |
| 2018-04-06 | 146.96 |
| 2018-04-04 | 137.59 |
| 2018-04-03 | 135.17 |
| 2018-03-29 | 127.31 |
| 2018-03-28 | 127.92 |
| 2018-03-27 | 131.85 |
| 2018-03-26 | 135.17 |
| 2018-03-23 | 117.94 |
| 2018-03-22 | 122.18 |
| 2018-03-21 | 109.78 |
| 2018-03-20 | 114.01 |
| 2018-03-19 | 118.25 |
| 2018-03-16 | 105.25 |
| 2018-03-15 | 102.53 |
| 2018-03-14 | 110.08 |
| 2018-03-13 | 109.78 |
| 2018-03-12 | 112.50 |
| 2018-03-09 | 100.11 |
| 2018-03-08 | 107.06 |
| 2018-03-07 | 108.88 |
| 2018-03-06 | 112.50 |
| 2018-03-05 | 110.69 |
| 2018-03-02 | 113.41 |
| 2018-03-01 | 117.64 |
| 2018-02-28 | 116.73 |
| 2018-02-27 | 122.78 |
| 2018-02-26 | 124.90 |
| 2018-02-23 | 123.69 |
| 2018-02-22 | 122.18 |
| 2018-02-21 | 127.01 |
| 2018-02-20 | 129.43 |
| 2018-02-15 | 129.13 |
| 2018-02-14 | 127.01 |
| 2018-02-13 | 117.94 |
| 2018-02-12 | 107.06 |
| 2018-02-09 | 105.85 |
| 2018-02-08 | 113.41 |
| 2018-02-07 | 109.48 |
| 2018-02-06 | 115.83 |
| 2018-02-05 | 142.73 |
| 2018-02-02 | 155.12 |
| 2018-02-01 | 147.57 |
| 2018-01-31 | 160.57 |
| 2018-01-30 | 156.33 |
| 2018-01-29 | 161.17 |
| 2018-01-26 | 146.36 |
| 2018-01-25 | 144.24 |
| 2018-01-24 | 140.31 |
| 2018-01-23 | 143.34 |
| 2018-01-22 | 140.01 |
| 2018-01-19 | 131.85 |
| 2018-01-18 | 130.03 |
| 2018-01-17 | 123.38 |
| 2018-01-16 | 130.64 |
| 2018-01-15 | 128.52 |
| 2018-01-12 | 141.22 |
| 2018-01-11 | 125.50 |
| 2018-01-10 | 121.57 |
| 2018-01-09 | 129.73 |
| 2018-01-08 | 131.85 |
| 2018-01-05 | 108.57 |
| 2018-01-04 | 108.27 |
| 2018-01-03 | 106.46 |
| 2018-01-02 | 103.74 |
| 2017-12-29 | 98.60 |
| 2017-12-28 | 98.90 |
| 2017-12-27 | 99.50 |
| 2017-12-22 | 99.50 |
| 2017-12-21 | 101.92 |
| 2017-12-20 | 97.99 |
| 2017-12-19 | 90.74 |
| 2017-12-18 | 84.09 |
| 2017-12-15 | 86.20 |
| 2017-12-14 | 72.60 |
| 2017-12-13 | 65.35 |
| 2017-12-12 | 63.23 |
| 2017-12-11 | 62.93 |
| 2017-12-08 | 60.51 |
| 2017-12-07 | 54.77 |
| 2017-12-06 | 56.58 |
| 2017-12-05 | 62.32 |
| 2017-12-04 | 63.23 |
| 2017-12-01 | 66.25 |
| 2017-11-30 | 65.95 |
| 2017-11-29 | 65.35 |
| 2017-11-28 | 62.32 |
| 2017-11-27 | 62.02 |
| 2017-11-24 | 60.81 |
| 2017-11-23 | 58.39 |
| 2017-11-22 | 55.67 |
| 2017-11-21 | 49.02 |
| 2017-11-20 | 43.28 |
| 2017-11-17 | 46.61 |
| 2017-11-16 | 47.21 |
| 2017-11-15 | 48.72 |
| 2017-11-14 | 50.84 |
| 2017-11-13 | 56.28 |
| 2017-11-10 | 57.49 |
| 2017-11-09 | 55.67 |
| 2017-11-08 | 51.74 |
| 2017-11-07 | 52.95 |
| 2017-11-06 | 51.14 |
| 2017-11-03 | 55.07 |
| 2017-11-02 | 54.16 |
| 2017-11-01 | 55.37 |
| 2017-10-31 | 59.60 |
| 2017-10-30 | 61.42 |
| 2017-10-27 | 59.30 |
| 2017-10-26 | 62.63 |
| 2017-10-25 | 64.44 |
| 2017-10-24 | 65.35 |
| 2017-10-23 | 69.28 |
| 2017-10-20 | 67.16 |
| 2017-10-19 | 63.84 |
| 2017-10-18 | 65.65 |
| 2017-10-17 | 64.74 |
| 2017-10-16 | 63.23 |
| 2017-10-13 | 57.19 |
| 2017-10-12 | 53.56 |
| 2017-10-11 | 55.37 |
| 2017-10-10 | 58.70 |
| 2017-10-09 | 56.28 |
| 2017-10-06 | 58.39 |
| 2017-10-04 | 59.00 |
| 2017-10-03 | 58.09 |
| 2017-09-29 | 54.47 |
| 2017-09-28 | 54.77 |
| 2017-09-27 | 58.09 |
| 2017-09-26 | 50.23 |
| 2017-09-25 | 47.81 |
| 2017-09-22 | 51.14 |
| 2017-09-21 | 44.49 |
| 2017-09-20 | 39.96 |
| 2017-09-19 | 40.56 |
| 2017-09-18 | 44.19 |
| 2017-09-15 | 43.58 |
| 2017-09-14 | 43.58 |
| 2017-09-13 | 43.58 |
| 2017-09-12 | 41.16 |
| 2017-09-11 | 42.07 |
| 2017-09-08 | 43.58 |
| 2017-09-07 | 42.68 |
| 2017-09-06 | 42.07 |
| 2017-09-05 | 42.68 |
| 2017-09-04 | 42.37 |
| 2017-09-01 | 44.49 |
| 2017-08-31 | 41.47 |
| 2017-08-30 | 32.70 |
| 2017-08-29 | 34.21 |
| 2017-08-28 | 33.91 |
| 2017-08-25 | 42.07 |
| 2017-08-24 | 44.19 |
| 2017-08-22 | 66.56 |
| 2017-08-21 | 70.49 |
| 2017-08-18 | 69.28 |
| 2017-08-17 | 64.74 |
| 2017-08-16 | 64.74 |
| 2017-08-15 | 62.93 |
| 2017-08-14 | 62.63 |
| 2017-08-11 | 58.70 |
| 2017-08-10 | 63.84 |
| 2017-08-09 | 69.28 |
| 2017-08-08 | 68.07 |
| 2017-08-07 | 71.09 |
| 2017-08-04 | 65.95 |
| 2017-08-03 | 67.77 |
| 2017-08-02 | 72.90 |
| 2017-08-01 | 71.09 |
| 2017-07-31 | 69.28 |
| 2017-07-28 | 61.12 |
| 2017-07-27 | 61.42 |
| 2017-07-26 | 62.93 |
| 2017-07-25 | 62.02 |
| 2017-07-24 | 62.02 |
| 2017-07-21 | 64.74 |
| 2017-07-20 | 66.25 |
| 2017-07-19 | 64.44 |
| 2017-07-18 | 57.49 |
| 2017-07-17 | 52.65 |
| 2017-07-14 | 54.16 |
| 2017-07-13 | 55.07 |
| 2017-07-12 | 54.77 |
| 2017-07-11 | 56.28 |
| 2017-07-10 | 51.74 |
| 2017-07-07 | 55.67 |
| 2017-07-06 | 55.98 |
| 2017-07-05 | 54.16 |
| 2017-07-04 | 50.84 |
| 2017-07-03 | 47.21 |
| 2017-06-30 | 47.51 |
| 2017-06-29 | 46.30 |
| 2017-06-28 | 43.28 |
| 2017-06-27 | 49.93 |
| 2017-06-26 | 50.84 |
| 2017-06-23 | 50.23 |
| 2017-06-22 | 45.09 |
| 2017-06-21 | 46.30 |
| 2017-06-20 | 46.61 |
| 2017-06-19 | 46.91 |
| 2017-06-16 | 48.12 |
| 2017-06-15 | 52.35 |
| 2017-06-14 | 52.05 |
| 2017-06-13 | 50.84 |
| 2017-06-12 | 49.02 |
| 2017-06-09 | 51.14 |
| 2017-06-08 | 52.65 |
| 2017-06-07 | 54.47 |
| 2017-06-06 | 54.16 |
| 2017-06-05 | 57.19 |
| 2017-06-02 | 60.21 |
| 2017-06-01 | 55.67 |
| 2017-05-31 | 60.21 |
| 2017-05-29 | 62.02 |
| 2017-05-26 | 65.35 |
| 2017-05-25 | 63.53 |
| 2017-05-24 | 54.16 |
| 2017-05-23 | 41.47 |
| 2017-05-22 | 45.40 |
| 2017-05-19 | 45.70 |
| 2017-05-18 | 42.37 |
| 2017-05-17 | 43.28 |
| 2017-05-16 | 40.26 |
| 2017-05-15 | 36.03 |
| 2017-05-12 | 36.63 |
| 2017-05-11 | 35.12 |
| 2017-05-10 | 35.12 |
| 2017-05-09 | 35.12 |
| 2017-05-08 | 32.70 |
| 2017-05-05 | 29.38 |
| 2017-05-04 | 35.12 |
| 2017-05-02 | 37.24 |
| 2017-04-28 | 37.24 |
| 2017-04-27 | 35.42 |
| 2017-04-26 | 36.03 |
| 2017-04-25 | 36.63 |
| 2017-04-24 | 34.51 |
| 2017-04-21 | 41.77 |
| 2017-04-20 | 42.37 |
| 2017-04-19 | 43.58 |
| 2017-04-18 | 43.58 |
| 2017-04-13 | 48.72 |
| 2017-04-12 | 52.05 |
| 2017-04-11 | 52.05 |
| 2017-04-10 | 56.58 |
| 2017-04-07 | 49.02 |
| 2017-04-06 | 49.33 |
| 2017-04-05 | 48.42 |
| 2017-04-03 | 49.63 |
| 2017-03-31 | 47.51 |
| 2017-03-30 | 42.98 |
| 2017-03-29 | 43.89 |
| 2017-03-28 | 49.33 |
| 2017-03-27 | 49.93 |
| 2017-03-24 | 56.88 |
| 2017-03-23 | 60.51 |
| 2017-03-22 | 61.12 |
| 2017-03-21 | 64.14 |
| 2017-03-20 | 61.72 |
| 2017-03-17 | 53.86 |
| 2017-03-16 | 51.14 |
| 2017-03-15 | 48.72 |
| 2017-03-14 | 50.23 |
| 2017-03-13 | 45.40 |
| 2017-03-10 | 45.70 |
| 2017-03-09 | 50.23 |
| 2017-03-08 | 54.16 |
| 2017-03-07 | 49.02 |
| 2017-03-06 | 48.72 |
| 2017-03-03 | 48.42 |
| 2017-03-02 | 47.51 |
| 2017-03-01 | 44.49 |
| 2017-02-28 | 42.07 |
| 2017-02-27 | 46.91 |
| 2017-02-24 | 46.30 |
| 2017-02-23 | 53.56 |
| 2017-02-22 | 52.65 |
| 2017-02-21 | 41.47 |
| 2017-02-20 | 43.28 |
| 2017-02-17 | 41.47 |
| 2017-02-16 | 43.58 |
| 2017-02-15 | 40.26 |
| 2017-02-14 | 47.81 |
| 2017-02-13 | 45.70 |
| 2017-02-10 | 39.65 |
| 2017-02-09 | 33.00 |
| 2017-02-08 | 34.51 |
| 2017-02-07 | 30.28 |
| 2017-02-06 | 33.91 |
| 2017-02-03 | 32.70 |
| 2017-02-02 | 32.10 |
| 2017-02-01 | 33.61 |
| 2017-01-27 | 31.49 |
| 2017-01-26 | 33.00 |
| 2017-01-25 | 32.70 |
| 2017-01-24 | 33.00 |
| 2017-01-23 | 33.91 |
| 2017-01-20 | 29.07 |
| 2017-01-19 | 26.66 |
| 2017-01-18 | 28.77 |
| 2017-01-17 | 27.86 |
| 2017-01-16 | 28.17 |
| 2017-01-13 | 28.77 |
| 2017-01-12 | 29.98 |
| 2017-01-11 | 26.66 |
| 2017-01-10 | 22.73 |
| 2017-01-09 | 25.75 |
| 2017-01-06 | 20.31 |
| 2017-01-05 | 21.52 |
| 2017-01-04 | 12.15 |
| 2017-01-03 | 11.54 |
| 2016-12-30 | 10.33 |
| 2016-12-29 | 10.03 |
| 2016-12-28 | 11.24 |
| 2016-12-23 | 10.03 |
| 2016-12-22 | 10.33 |
| 2016-12-21 | 10.03 |
| 2016-12-20 | 9.43 |
| 2016-12-19 | 13.05 |
| 2016-12-16 | 12.45 |
| 2016-12-15 | 11.84 |
| 2016-12-14 | 11.84 |
| 2016-12-13 | 16.68 |
| 2016-12-12 | 14.56 |
| 2016-12-09 | 14.87 |
| 2016-12-08 | 13.96 |
| 2016-12-07 | 15.47 |
| 2016-12-06 | 15.77 |
| 2016-12-05 | 10.03 |
| 2016-12-02 | 8.52 |
| 2016-12-01 | 5.50 |
| 2016-11-30 | 4.29 |
| 2016-11-29 | 5.19 |
| 2016-11-28 | 5.80 |
| 2016-11-25 | 3.38 |
| 2016-11-24 | 2.78 |
| 2016-11-23 | 3.08 |
| 2016-11-22 | 3.38 |
| 2016-11-21 | 6.10 |
| 2016-11-18 | 2.17 |
| 2016-11-17 | 0.66 |
| 2016-11-16 | -0.85 |
| 2016-11-15 | -0.25 |
| 2016-11-14 | -3.57 |
| 2016-11-11 | -3.87 |
| 2016-11-10 | -3.27 |
| 2016-11-09 | -3.57 |
| 2016-11-08 | -4.18 |
| 2016-11-07 | -2.36 |
| 2016-11-04 | -2.06 |
| 2016-11-03 | -3.27 |
| 2016-11-02 | -3.27 |
| 2016-11-01 | -0.85 |
| 2016-10-31 | -1.76 |
| 2016-10-28 | 0.96 |
| 2016-10-27 | -2.97 |
| 2016-10-26 | -2.36 |
| 2016-10-25 | -1.15 |
| 2016-10-24 | -0.85 |
| 2016-10-20 | -3.27 |
| 2016-10-19 | -1.76 |
| 2016-10-18 | 0.36 |
| 2016-10-17 | -1.15 |
| 2016-10-14 | 0.36 |
| 2016-10-13 | -0.25 |
| 2016-10-12 | 2.78 |
| 2016-10-11 | 5.80 |
| 2016-10-07 | 3.98 |
| 2016-10-06 | 5.80 |
| 2016-10-05 | 1.57 |
| 2016-10-04 | 3.08 |
| 2016-10-03 | 5.19 |
| 2016-09-30 | 1.57 |
| 2016-09-29 | 1.26 |
| 2016-09-28 | -1.15 |
| 2016-09-27 | -1.46 |
| 2016-09-26 | -1.76 |
| 2016-09-23 | 0.96 |
| 2016-09-22 | 1.87 |
| 2016-09-21 | 3.38 |
| 2016-09-20 | 2.78 |
| 2016-09-19 | 1.87 |
| 2016-09-15 | -1.15 |
| 2016-09-14 | -2.97 |
| 2016-09-13 | -0.25 |
| 2016-09-12 | 3.38 |
| 2016-09-09 | 7.31 |
| 2016-09-08 | 4.89 |
| 2016-09-07 | 3.98 |
| 2016-09-06 | 6.70 |
| 2016-09-05 | 7.31 |
| 2016-09-02 | 6.40 |
| 2016-09-01 | -2.36 |
| 2016-08-31 | -2.36 |
| 2016-08-30 | -2.06 |
| 2016-08-29 | -3.57 |
| 2016-08-26 | -2.97 |
| 2016-08-25 | -1.46 |
| 2016-08-24 | -1.46 |
| 2016-08-23 | 0.36 |
| 2016-08-22 | 2.47 |
| 2016-08-19 | 2.17 |
| 2016-08-18 | 2.78 |
| 2016-08-17 | 1.57 |
| 2016-08-16 | 2.17 |
| 2016-08-15 | 0.96 |
| 2016-08-12 | -1.15 |
| 2016-08-11 | -2.67 |
| 2016-08-10 | -3.27 |
| 2016-08-09 | -3.27 |
| 2016-08-08 | -4.18 |
| 2016-08-05 | -2.97 |
| 2016-08-04 | -5.69 |
| 2016-08-03 | -5.99 |
| 2016-08-01 | -5.69 |
| 2016-07-29 | -6.90 |
| 2016-07-28 | -5.39 |
| 2016-07-27 | -6.60 |
| 2016-07-26 | -5.39 |
| 2016-07-25 | -5.08 |
| 2016-07-22 | -4.48 |
| 2016-07-21 | -4.78 |
| 2016-07-20 | -5.69 |
| 2016-07-19 | -5.08 |
| 2016-07-18 | -5.08 |
| 2016-07-15 | -3.27 |
| 2016-07-14 | 5.80 |
| 2016-07-13 | 6.10 |
| 2016-07-12 | 6.40 |
| 2016-07-11 | 5.80 |
| 2016-07-08 | 5.19 |
| 2016-07-07 | 5.19 |
| 2016-07-06 | 5.19 |
| 2016-07-05 | 7.01 |
| 2016-07-04 | 8.52 |
| 2016-06-30 | 6.40 |
| 2016-06-29 | 5.80 |
| 2016-06-28 | 5.80 |
| 2016-06-27 | 5.80 |
| 2016-06-24 | 6.10 |
| 2016-06-23 | 7.01 |
| 2016-06-22 | 7.91 |
| 2016-06-21 | 8.52 |
| 2016-06-20 | 9.12 |
| 2016-06-17 | 11.24 |
| 2016-06-16 | 9.73 |
| 2016-06-15 | 12.45 |
| 2016-06-14 | 11.84 |
| 2016-06-13 | 11.84 |
| 2016-06-10 | 12.45 |
| 2016-06-08 | 14.56 |
| 2016-06-07 | 16.38 |
| 2016-06-06 | 14.26 |
| 2016-06-03 | 13.35 |
| 2016-06-02 | 13.66 |
| 2016-06-01 | 15.47 |
| 2016-05-31 | 17.59 |
| 2016-05-30 | 16.38 |
| 2016-05-27 | 13.66 |
| 2016-05-26 | 11.84 |
| 2016-05-25 | 10.94 |
| 2016-05-24 | 9.43 |
| 2016-05-23 | 10.60 |
| 2016-05-20 | 9.13 |
| 2016-05-19 | 9.13 |
| 2016-05-18 | 9.72 |
| 2016-05-17 | 11.78 |
| 2016-05-16 | 10.60 |
| 2016-05-13 | 11.78 |
| 2016-05-12 | 14.13 |
| 2016-05-11 | 16.19 |
| 2016-05-10 | 15.90 |
| 2016-05-09 | 16.78 |
| 2016-05-06 | 21.19 |
| 2016-05-05 | 22.96 |
| 2016-05-04 | 23.25 |
| 2016-05-03 | 20.60 |
| 2016-04-29 | 20.01 |
| 2016-04-28 | 23.84 |
| 2016-04-27 | 22.66 |
| 2016-04-26 | 21.49 |
| 2016-04-25 | 23.84 |
| 2016-04-22 | 22.96 |
| 2016-04-21 | 21.49 |
| 2016-04-20 | 20.31 |
| 2016-04-19 | 20.90 |
| 2016-04-18 | 21.49 |
| 2016-04-15 | 22.07 |
| 2016-04-14 | 22.37 |
| 2016-04-13 | 21.49 |
| 2016-04-12 | 17.37 |
| 2016-04-11 | 14.43 |
| 2016-04-08 | 14.43 |
| 2016-04-07 | 14.72 |
| 2016-04-06 | 13.25 |
| 2016-04-05 | 14.72 |
| 2016-04-01 | 17.96 |
| 2016-03-31 | 21.19 |
| 2016-03-30 | 17.07 |
| 2016-03-29 | 16.78 |
| 2016-03-24 | 18.84 |
| 2016-03-23 | 23.84 |
| 2016-03-22 | 27.37 |
| 2016-03-21 | 25.02 |
| 2016-03-18 | 26.49 |
| 2016-03-17 | 21.19 |
| 2016-03-16 | 20.90 |
| 2016-03-15 | 24.43 |
| 2016-03-14 | 26.19 |
| 2016-03-11 | 26.78 |
| 2016-03-10 | 24.43 |
| 2016-03-09 | 24.72 |
| 2016-03-08 | 27.07 |
| 2016-03-07 | 27.96 |
| 2016-03-04 | 27.66 |
| 2016-03-03 | 25.60 |
| 2016-03-02 | 24.43 |
| 2016-03-01 | 23.25 |
| 2016-02-29 | 20.60 |
| 2016-02-26 | 22.07 |
| 2016-02-25 | 17.66 |
| 2016-02-24 | 21.78 |
| 2016-02-23 | 25.31 |
| 2016-02-22 | 23.54 |
| 2016-02-19 | 20.60 |
| 2016-02-18 | 22.96 |
| 2016-02-17 | 19.72 |
| 2016-02-16 | 19.72 |
| 2016-02-15 | 9.13 |
| 2016-02-12 | 4.13 |
| 2016-02-11 | 7.66 |
| 2016-02-05 | 14.13 |
| 2016-02-04 | 12.66 |
| 2016-02-03 | 12.66 |
| 2016-02-02 | 11.19 |
| 2016-02-01 | 13.54 |
| 2016-01-29 | 14.43 |
| 2016-01-28 | 10.31 |
| 2016-01-27 | 10.01 |
| 2016-01-26 | 6.78 |
| 2016-01-25 | 10.60 |
| 2016-01-22 | 8.54 |
| 2016-01-21 | 8.25 |
| 2016-01-20 | 12.96 |
| 2016-01-19 | 17.07 |
| 2016-01-18 | 14.13 |
| 2016-01-15 | 16.49 |
| 2016-01-14 | 18.25 |
| 2016-01-13 | 18.54 |
| 2016-01-12 | 18.54 |
| 2016-01-11 | 25.02 |
| 2016-01-08 | 25.60 |
| 2016-01-07 | 20.31 |
| 2016-01-06 | 28.84 |
| 2016-01-05 | 27.96 |
| 2016-01-04 | 27.37 |
| 2015-12-31 | 33.84 |
| 2015-12-30 | 35.31 |
| 2015-12-29 | 35.31 |
| 2015-12-28 | 34.43 |
| 2015-12-24 | 35.61 |
| 2015-12-23 | 35.31 |
| 2015-12-22 | 33.25 |
| 2015-12-21 | 30.90 |
| 2015-12-18 | 29.13 |
| 2015-12-17 | 32.37 |
| 2015-12-16 | 30.90 |
| 2015-12-15 | 27.07 |
| 2015-12-14 | 30.90 |
| 2015-12-11 | 31.78 |
| 2015-12-10 | 32.37 |
| 2015-12-09 | 30.90 |
| 2015-12-08 | 35.90 |
| 2015-12-07 | 41.78 |
| 2015-12-04 | 42.66 |
| 2015-12-03 | 46.78 |
| 2015-12-02 | 47.08 |
| 2015-12-01 | 46.19 |
| 2015-11-30 | 47.08 |
| 2015-11-27 | 47.08 |
| 2015-11-26 | 52.37 |
| 2015-11-25 | 57.08 |
| 2015-11-24 | 57.37 |
| 2015-11-23 | 58.55 |
| 2015-11-20 | 60.90 |
| 2015-11-19 | 52.67 |
| 2015-11-18 | 41.19 |
| 2015-11-17 | 41.19 |
| 2015-11-16 | 41.19 |
| 2015-11-13 | 44.43 |
| 2015-11-12 | 48.55 |
| 2015-11-11 | 46.49 |
| 2015-11-10 | 47.67 |
| 2015-11-09 | 50.31 |
| 2015-11-06 | 47.96 |
| 2015-11-05 | 50.90 |
| 2015-11-04 | 52.08 |
| 2015-11-03 | 47.67 |
| 2015-11-02 | 45.90 |
| 2015-10-30 | 50.90 |
| 2015-10-29 | 50.02 |
| 2015-10-28 | 49.43 |
| 2015-10-27 | 53.55 |
| 2015-10-26 | 57.67 |
| 2015-10-23 | 53.55 |
| 2015-10-22 | 51.20 |
| 2015-10-20 | 53.55 |
| 2015-10-19 | 54.43 |
| 2015-10-16 | 55.61 |
| 2015-10-15 | 49.43 |
| 2015-10-14 | 44.14 |
| 2015-10-13 | 47.37 |
| 2015-10-12 | 49.72 |
| 2015-10-09 | 49.14 |
| 2015-10-08 | 45.90 |
| 2015-10-07 | 47.08 |
| 2015-10-06 | 33.25 |
| 2015-10-05 | 32.37 |
| 2015-10-02 | 31.78 |
| 2015-09-30 | 30.02 |
| 2015-09-29 | 30.31 |
| 2015-09-25 | 32.37 |
| 2015-09-24 | 30.90 |
| 2015-09-23 | 30.02 |
| 2015-09-22 | 34.43 |
| 2015-09-21 | 35.90 |
| 2015-09-18 | 37.08 |
| 2015-09-17 | 30.90 |
| 2015-09-16 | 30.31 |
| 2015-09-15 | 23.84 |
| 2015-09-14 | 25.02 |
| 2015-09-11 | 28.84 |
| 2015-09-10 | 29.13 |
| 2015-09-09 | 35.02 |
| 2015-09-08 | 28.25 |
| 2015-09-07 | 19.43 |
| 2015-09-04 | 15.90 |
| 2015-09-02 | 16.49 |
| 2015-09-01 | 19.72 |
| 2015-08-31 | 20.01 |
| 2015-08-28 | 27.37 |
| 2015-08-27 | 24.43 |
| 2015-08-26 | 17.37 |
| 2015-08-25 | 14.43 |
| 2015-08-24 | 10.90 |
| 2015-08-21 | 16.19 |
| 2015-08-20 | 22.66 |
| 2015-08-19 | 37.37 |
| 2015-08-18 | 39.72 |
| 2015-08-17 | 41.19 |
| 2015-08-14 | 42.66 |
| 2015-08-13 | 40.90 |
| 2015-08-12 | 42.66 |
| 2015-08-11 | 49.72 |
| 2015-08-10 | 47.96 |
| 2015-08-07 | 42.66 |
| 2015-08-06 | 41.49 |
| 2015-08-05 | 40.31 |
| 2015-08-04 | 40.61 |
| 2015-08-03 | 53.55 |
| 2015-07-31 | 59.43 |
| 2015-07-30 | 59.73 |
| 2015-07-29 | 55.90 |
| 2015-07-28 | 53.55 |
| 2015-07-27 | 57.08 |
| 2015-07-24 | 72.08 |
| 2015-07-23 | 78.85 |
| 2015-07-22 | 82.96 |
| 2015-07-21 | 83.26 |
| 2015-07-20 | 82.38 |
| 2015-07-17 | 79.14 |
| 2015-07-16 | 68.84 |
| 2015-07-15 | 67.96 |
| 2015-07-14 | 72.08 |
| 2015-07-13 | 74.73 |
| 2015-07-10 | 68.84 |
| 2015-07-09 | 67.96 |
| 2015-07-08 | 49.43 |
| 2015-07-07 | 53.84 |
| 2015-07-06 | 67.96 |
| 2015-07-03 | 85.91 |
| 2015-07-02 | 92.08 |
| 2015-06-30 | 93.85 |
| 2015-06-29 | 89.44 |
| 2015-06-26 | 101.50 |
| 2015-06-25 | 108.26 |
| 2015-06-24 | 109.44 |
| 2015-06-23 | 111.50 |
| 2015-06-22 | 113.56 |
| 2015-06-19 | 114.14 |
| 2015-06-18 | 114.44 |
| 2015-06-17 | 115.61 |
| 2015-06-16 | 115.91 |
| 2015-06-15 | 117.09 |
| 2015-06-12 | 116.20 |
| 2015-06-11 | 112.97 |
| 2015-06-10 | 114.73 |
| 2015-06-09 | 110.61 |
| 2015-06-08 | 121.20 |
| 2015-06-05 | 124.15 |
| 2015-06-04 | 120.32 |
| 2015-06-03 | 127.09 |
| 2015-06-02 | 130.32 |
| 2015-06-01 | 136.21 |
| 2015-05-29 | 129.73 |
| 2015-05-28 | 133.56 |
| 2015-05-27 | 140.62 |
| 2015-05-26 | 142.97 |
| 2015-05-22 | 131.06 |
| 2015-05-21 | 128.76 |
| 2015-05-20 | 133.07 |
| 2015-05-19 | 137.66 |
| 2015-05-18 | 140.24 |
| 2015-05-15 | 137.66 |
| 2015-05-14 | 139.67 |
| 2015-05-13 | 139.38 |
| 2015-05-12 | 133.64 |
| 2015-05-11 | 141.68 |
| 2015-05-08 | 131.92 |
| 2015-05-07 | 126.47 |
| 2015-05-06 | 139.67 |
| 2015-05-05 | 142.83 |
| 2015-05-04 | 150.00 |
| 2015-04-30 | 147.13 |
| 2015-04-29 | 151.44 |
| 2015-04-28 | 155.17 |
| 2015-04-27 | 164.07 |
| 2015-04-24 | 158.61 |
| 2015-04-23 | 161.48 |
| 2015-04-22 | 169.23 |
| 2015-04-21 | 151.72 |
| 2015-04-20 | 138.52 |
| 2015-04-17 | 158.33 |
| 2015-04-16 | 164.93 |
| 2015-04-15 | 163.78 |
| 2015-04-14 | 164.07 |
| 2015-04-13 | 185.31 |
| 2015-04-10 | 173.25 |
| 2015-04-09 | 156.60 |
| 2015-04-08 | 150.58 |
| 2015-04-02 | 131.92 |
| 2015-04-01 | 131.35 |
| 2015-03-31 | 116.99 |
| 2015-03-30 | 121.01 |
| 2015-03-27 | 106.66 |
| 2015-03-26 | 106.09 |
| 2015-03-25 | 110.68 |
| 2015-03-24 | 98.05 |
| 2015-03-23 | 93.46 |
| 2015-03-20 | 72.22 |
| 2015-03-19 | 72.79 |
| 2015-03-18 | 72.79 |
| 2015-03-17 | 73.37 |
| 2015-03-16 | 79.97 |
| 2015-03-13 | 74.80 |
| 2015-03-12 | 76.81 |
| 2015-03-11 | 75.66 |
| 2015-03-10 | 85.13 |
| 2015-03-09 | 89.73 |
| 2015-03-06 | 85.99 |
| 2015-03-05 | 82.26 |
| 2015-03-04 | 81.12 |
| 2015-03-03 | 86.57 |
| 2015-03-02 | 82.84 |
| 2015-02-27 | 64.75 |
| 2015-02-26 | 66.48 |
| 2015-02-25 | 63.03 |
| 2015-02-24 | 59.30 |
| 2015-02-23 | 62.75 |
| 2015-02-18 | 59.87 |
| 2015-02-17 | 56.72 |
| 2015-02-16 | 54.71 |
| 2015-02-13 | 53.56 |
| 2015-02-12 | 50.69 |
| 2015-02-11 | 52.99 |
| 2015-02-10 | 59.30 |
| 2015-02-09 | 60.16 |
| 2015-02-06 | 62.75 |
| 2015-02-05 | 64.18 |
| 2015-02-04 | 66.76 |
| 2015-02-03 | 66.48 |
| 2015-02-02 | 65.62 |
| 2015-01-30 | 71.64 |
| 2015-01-29 | 72.22 |
| 2015-01-28 | 73.08 |
| 2015-01-27 | 71.93 |
| 2015-01-26 | 71.36 |
| 2015-01-23 | 65.04 |
| 2015-01-22 | 69.06 |
| 2015-01-21 | 71.36 |
| 2015-01-20 | 76.24 |
| 2015-01-19 | 76.52 |
| 2015-01-16 | 79.39 |
| 2015-01-15 | 80.54 |
| 2015-01-14 | 79.11 |
| 2015-01-13 | 76.81 |
| 2015-01-12 | 77.38 |
| 2015-01-09 | 84.27 |
| 2015-01-08 | 82.55 |
| 2015-01-07 | 81.98 |
| 2015-01-06 | 82.55 |
| 2015-01-05 | 87.14 |
| 2015-01-02 | 81.40 |
| 2014-12-31 | 76.52 |
| 2014-12-30 | 76.81 |
| 2014-12-29 | 69.35 |
| 2014-12-24 | 71.36 |
| 2014-12-23 | 72.22 |
| 2014-12-22 | 69.63 |
| 2014-12-19 | 69.06 |
| 2014-12-18 | 60.74 |
| 2014-12-17 | 65.62 |
| 2014-12-16 | 67.05 |
| 2014-12-15 | 71.07 |
| 2014-12-12 | 68.49 |
| 2014-12-11 | 77.10 |
| 2014-12-10 | 85.42 |
| 2014-12-09 | 92.60 |
| 2014-12-08 | 112.69 |
| 2014-12-05 | 116.42 |
| 2014-12-04 | 117.57 |
| 2014-12-03 | 116.13 |
| 2014-12-02 | 115.85 |
| 2014-12-01 | 116.42 |
| 2014-11-28 | 128.47 |
| 2014-11-27 | 133.07 |
| 2014-11-26 | 132.21 |
| 2014-11-25 | 120.15 |
| 2014-11-24 | 121.87 |
| 2014-11-21 | 117.85 |
| 2014-11-20 | 120.15 |
| 2014-11-19 | 117.85 |
| 2014-11-18 | 123.60 |
| 2014-11-17 | 128.47 |
| 2014-11-14 | 127.90 |
| 2014-11-13 | 129.34 |
| 2014-11-12 | 129.62 |
| 2014-11-11 | 128.19 |
| 2014-11-10 | 129.34 |
| 2014-11-07 | 120.44 |
| 2014-11-06 | 118.43 |
| 2014-11-05 | 117.85 |
| 2014-11-04 | 125.32 |
| 2014-11-03 | 127.33 |
| 2014-10-31 | 123.60 |
| 2014-10-30 | 123.88 |
| 2014-10-29 | 122.16 |
| 2014-10-28 | 113.55 |
| 2014-10-27 | 115.56 |
| 2014-10-24 | 120.15 |
| 2014-10-23 | 116.71 |
| 2014-10-22 | 123.31 |
| 2014-10-21 | 127.90 |
| 2014-10-20 | 121.87 |
| 2014-10-17 | 115.85 |
| 2014-10-16 | 112.98 |
| 2014-10-15 | 111.54 |
| 2014-10-14 | 114.41 |
| 2014-10-13 | 117.57 |
| 2014-10-10 | 123.88 |
| 2014-10-09 | 126.75 |
| 2014-10-08 | 129.05 |
| 2014-10-07 | 131.63 |
| 2014-10-06 | 121.30 |
| 2014-10-03 | 122.73 |
| 2014-09-30 | 122.73 |
| 2014-09-29 | 127.33 |
| 2014-09-26 | 131.06 |
| 2014-09-25 | 133.64 |
| 2014-09-24 | 121.01 |
| 2014-09-23 | 131.35 |
| 2014-09-22 | 134.50 |
| 2014-09-19 | 141.10 |
| 2014-09-18 | 134.50 |
| 2014-09-17 | 133.35 |
| 2014-09-16 | 131.92 |
| 2014-09-15 | 149.71 |
| 2014-09-12 | 152.01 |
| 2014-09-11 | 155.46 |
| 2014-09-10 | 157.46 |
| 2014-09-08 | 161.77 |
| 2014-09-05 | 155.74 |
| 2014-09-04 | 149.71 |
| 2014-09-03 | 149.43 |
| 2014-09-02 | 145.41 |
| 2014-09-01 | 141.39 |
| 2014-08-29 | 146.27 |
| 2014-08-28 | 150.86 |
| 2014-08-27 | 151.72 |
| 2014-08-26 | 145.98 |
| 2014-08-25 | 161.20 |
| 2014-08-22 | 177.84 |
| 2014-08-21 | 169.23 |
| 2014-08-20 | 177.84 |
| 2014-08-19 | 183.58 |
| 2014-08-18 | 185.59 |
| 2014-08-15 | 182.72 |
| 2014-08-14 | 181.58 |
| 2014-08-13 | 172.39 |
| 2014-08-12 | 166.94 |
| 2014-08-11 | 160.62 |
| 2014-08-08 | 166.08 |
| 2014-08-07 | 167.51 |
| 2014-08-06 | 165.21 |
| 2014-08-05 | 164.07 |
| 2014-08-04 | 166.94 |
| 2014-08-01 | 161.48 |
| 2014-07-31 | 166.36 |
| 2014-07-30 | 162.34 |
| 2014-07-29 | 169.52 |
| 2014-07-28 | 174.69 |
| 2014-07-25 | 180.71 |
| 2014-07-24 | 178.42 |
| 2014-07-23 | 176.98 |
| 2014-07-22 | 181.58 |
| 2014-07-21 | 181.00 |
| 2014-07-18 | 190.47 |
| 2014-07-17 | 196.21 |
| 2014-07-16 | 197.36 |
| 2014-07-15 | 198.51 |
| 2014-07-14 | 193.34 |
| 2014-07-11 | 201.95 |
| 2014-07-10 | 201.95 |
| 2014-07-09 | 200.81 |
| 2014-07-08 | 204.25 |
| 2014-07-07 | 205.97 |
| 2014-07-04 | 208.84 |
| 2014-07-03 | 207.69 |
| 2014-07-02 | 195.64 |
| 2014-06-30 | 192.77 |
| 2014-06-27 | 191.05 |
| 2014-06-26 | 195.64 |
| 2014-06-25 | 197.36 |
| 2014-06-24 | 194.49 |
| 2014-06-23 | 195.64 |
| 2014-06-20 | 198.51 |
| 2014-06-19 | 200.23 |
| 2014-06-18 | 201.38 |
| 2014-06-17 | 206.55 |
| 2014-06-16 | 204.82 |
| 2014-06-13 | 208.84 |
| 2014-06-12 | 205.97 |
| 2014-06-11 | 205.40 |
| 2014-06-10 | 212.29 |
| 2014-06-09 | 205.97 |
| 2014-06-06 | 208.84 |
| 2014-06-05 | 215.73 |
| 2014-06-04 | 222.05 |
| 2014-06-03 | 230.66 |
| 2014-05-30 | 217.45 |
| 2014-05-29 | 218.60 |
| 2014-05-28 | 224.34 |
| 2014-05-27 | 226.06 |
| 2014-05-26 | 226.06 |
| 2014-05-23 | 232.95 |
| 2014-05-22 | 224.34 |
| 2014-05-21 | 202.19 |
| 2014-05-20 | 203.33 |
| 2014-05-19 | 193.10 |
| 2014-05-16 | 198.78 |
| 2014-05-15 | 206.73 |
| 2014-05-14 | 203.89 |
| 2014-05-13 | 206.73 |
| 2014-05-12 | 194.24 |
| 2014-05-09 | 188.56 |
| 2014-05-08 | 198.78 |
| 2014-05-07 | 210.14 |
| 2014-05-05 | 215.25 |
| 2014-05-02 | 211.28 |
| 2014-04-30 | 218.66 |
| 2014-04-29 | 215.25 |
| 2014-04-28 | 220.93 |
| 2014-04-25 | 223.77 |
| 2014-04-24 | 224.91 |
| 2014-04-23 | 228.32 |
| 2014-04-22 | 220.37 |
| 2014-04-17 | 215.82 |
| 2014-04-16 | 204.46 |
| 2014-04-15 | 197.08 |
| 2014-04-14 | 186.85 |
| 2014-04-11 | 199.35 |
| 2014-04-10 | 203.89 |
| 2014-04-09 | 210.71 |
| 2014-04-08 | 212.41 |
| 2014-04-07 | 219.23 |
| 2014-04-04 | 220.93 |
| 2014-04-03 | 218.66 |
| 2014-04-02 | 231.16 |
| 2014-04-01 | 223.77 |
| 2014-03-31 | 210.71 |
| 2014-03-28 | 220.93 |
| 2014-03-27 | 207.87 |
| 2014-03-26 | 224.34 |
| 2014-03-25 | 225.48 |
| 2014-03-24 | 234.57 |
| 2014-03-21 | 223.21 |
| 2014-03-20 | 243.09 |
| 2014-03-19 | 241.95 |
| 2014-03-18 | 242.52 |
| 2014-03-17 | 253.88 |
| 2014-03-14 | 252.18 |
| 2014-03-13 | 257.86 |
| 2014-03-12 | 266.38 |
| 2014-03-11 | 285.12 |
| 2014-03-10 | 286.83 |
| 2014-03-07 | 280.58 |
| 2014-03-06 | 283.98 |
| 2014-03-05 | 243.66 |
| 2014-03-04 | 244.79 |
| 2014-03-03 | 239.68 |
| 2014-02-28 | 239.11 |
| 2014-02-27 | 239.11 |
| 2014-02-26 | 226.61 |
| 2014-02-25 | 203.89 |
| 2014-02-24 | 217.53 |
| 2014-02-21 | 224.34 |
| 2014-02-20 | 220.37 |
| 2014-02-19 | 235.13 |
| 2014-02-18 | 248.77 |
| 2014-02-17 | 256.15 |
| 2014-02-14 | 251.04 |
| 2014-02-13 | 260.70 |
| 2014-02-12 | 255.02 |
| 2014-02-11 | 252.18 |
| 2014-02-10 | 256.72 |
| 2014-02-07 | 248.77 |
| 2014-02-06 | 243.09 |
| 2014-02-05 | 240.82 |
| 2014-02-04 | 245.93 |
| 2014-01-30 | 254.45 |
| 2014-01-29 | 254.45 |
| 2014-01-28 | 253.88 |
| 2014-01-27 | 255.58 |
| 2014-01-24 | 270.92 |
| 2014-01-23 | 290.80 |
| 2014-01-22 | 292.51 |
| 2014-01-21 | 286.26 |
| 2014-01-20 | 294.78 |
| 2014-01-17 | 315.23 |
| 2014-01-16 | 303.30 |
| 2014-01-15 | 285.69 |
| 2014-01-14 | 270.92 |
| 2014-01-13 | 276.03 |
| 2014-01-10 | 260.70 |
| 2014-01-09 | 257.86 |
| 2014-01-08 | 258.99 |
| 2014-01-07 | 251.61 |
| 2014-01-06 | 253.31 |
| 2014-01-03 | 255.58 |
| 2014-01-02 | 261.83 |
| 2013-12-31 | 255.02 |
| 2013-12-30 | 254.45 |
| 2013-12-27 | 257.86 |
| 2013-12-24 | 256.15 |
| 2013-12-23 | 255.58 |
| 2013-12-20 | 258.99 |
| 2013-12-19 | 268.65 |
| 2013-12-18 | 265.24 |
| 2013-12-17 | 256.72 |
| 2013-12-16 | 254.45 |
| 2013-12-13 | 258.99 |
| 2013-12-12 | 256.72 |
| 2013-12-11 | 266.38 |
| 2013-12-10 | 265.24 |
| 2013-12-09 | 270.92 |
| 2013-12-06 | 271.49 |
| 2013-12-05 | 272.06 |
| 2013-12-04 | 280.58 |
| 2013-12-03 | 270.92 |
| 2013-12-02 | 268.65 |
| 2013-11-29 | 272.62 |
| 2013-11-28 | 261.26 |
| 2013-11-27 | 241.95 |
| 2013-11-26 | 257.86 |
| 2013-11-25 | 253.88 |
| 2013-11-22 | 262.40 |
| 2013-11-21 | 268.08 |
| 2013-11-20 | 253.88 |
| 2013-11-19 | 247.63 |
| 2013-11-18 | 255.58 |
| 2013-11-15 | 216.39 |
| 2013-11-14 | 218.66 |
| 2013-11-13 | 211.28 |
| 2013-11-12 | 203.33 |
| 2013-11-11 | 195.37 |
| 2013-11-08 | 192.53 |
| 2013-11-07 | 203.89 |
| 2013-11-06 | 213.55 |
| 2013-11-05 | 207.30 |
| 2013-11-04 | 193.67 |
| 2013-11-01 | 199.92 |
| 2013-10-31 | 210.14 |
| 2013-10-30 | 203.33 |
| 2013-10-29 | 193.10 |
| 2013-10-28 | 220.93 |
| 2013-10-25 | 227.18 |
| 2013-10-24 | 229.45 |
| 2013-10-23 | 226.61 |
| 2013-10-22 | 220.93 |
| 2013-10-21 | 226.61 |
| 2013-10-18 | 226.61 |
| 2013-10-17 | 221.50 |
| 2013-10-16 | 225.48 |
| 2013-10-15 | 236.84 |
| 2013-10-11 | 225.48 |
| 2013-10-10 | 220.37 |
| 2013-10-09 | 220.37 |
| 2013-10-08 | 219.80 |
| 2013-10-07 | 225.48 |
| 2013-10-04 | 215.82 |
| 2013-10-03 | 207.30 |
| 2013-10-02 | 205.03 |
| 2013-09-30 | 195.37 |
| 2013-09-27 | 195.37 |
| 2013-09-26 | 199.35 |
| 2013-09-25 | 193.67 |
| 2013-09-24 | 200.49 |
| 2013-09-23 | 198.21 |
| 2013-09-19 | 186.85 |
| 2013-09-18 | 194.81 |
| 2013-09-17 | 185.72 |
| 2013-09-16 | 161.29 |
| 2013-09-13 | 151.64 |
| 2013-09-12 | 153.06 |
| 2013-09-11 | 143.97 |
| 2013-09-10 | 148.79 |
| 2013-09-09 | 149.65 |
| 2013-09-06 | 107.90 |
| 2013-09-05 | 119.83 |
| 2013-09-04 | 124.37 |
| 2013-09-03 | 128.35 |
| 2013-09-02 | 127.21 |
| 2013-08-30 | 130.05 |
| 2013-08-29 | 128.91 |
| 2013-08-28 | 122.10 |
| 2013-08-27 | 136.01 |
| 2013-08-26 | 147.37 |
| 2013-08-23 | 148.51 |
| 2013-08-22 | 139.14 |
| 2013-08-21 | 150.78 |
| 2013-08-20 | 153.34 |
| 2013-08-19 | 166.12 |
| 2013-08-16 | 162.43 |
| 2013-08-15 | 170.95 |
| 2013-08-13 | 166.97 |
| 2013-08-12 | 159.87 |
| 2013-08-09 | 167.26 |
| 2013-08-08 | 158.17 |
| 2013-08-07 | 170.10 |
| 2013-08-06 | 166.97 |
| 2013-08-05 | 156.46 |
| 2013-08-02 | 162.43 |
| 2013-08-01 | 175.49 |
| 2013-07-31 | 179.18 |
| 2013-07-30 | 182.88 |
| 2013-07-29 | 183.73 |
| 2013-07-26 | 197.65 |
| 2013-07-25 | 194.81 |
| 2013-07-24 | 213.55 |
| 2013-07-23 | 208.44 |
| 2013-07-22 | 198.21 |
| 2013-07-19 | 186.85 |
| 2013-07-18 | 209.01 |
| 2013-07-17 | 226.05 |
| 2013-07-16 | 240.25 |
| 2013-07-15 | 237.97 |
| 2013-07-12 | 241.38 |
| 2013-07-11 | 230.02 |
| 2013-07-10 | 226.05 |
| 2013-07-09 | 234.00 |
| 2013-07-08 | 238.54 |
| 2013-07-05 | 230.59 |
| 2013-07-04 | 240.25 |
| 2013-07-03 | 249.34 |
| 2013-07-02 | 262.97 |
| 2013-06-28 | 242.52 |
| 2013-06-27 | 230.59 |
| 2013-06-26 | 218.66 |
| 2013-06-25 | 184.58 |
| 2013-06-24 | 203.89 |
| 2013-06-21 | 216.39 |
| 2013-06-20 | 211.85 |
| 2013-06-19 | 224.91 |
| 2013-06-18 | 203.89 |
| 2013-06-17 | 198.21 |
| 2013-06-14 | 197.08 |
| 2013-06-13 | 188.56 |
| 2013-06-11 | 183.16 |
| 2013-06-10 | 195.37 |
| 2013-06-07 | 198.78 |
| 2013-06-06 | 194.24 |
| 2013-06-05 | 198.21 |
| 2013-06-04 | 197.65 |
| 2013-06-03 | 198.21 |
| 2013-05-31 | 199.92 |
| 2013-05-30 | 190.83 |
| 2013-05-29 | 183.73 |
| 2013-05-28 | 185.15 |
| 2013-05-27 | 171.52 |
| 2013-05-24 | 152.20 |
| 2013-05-23 | 155.33 |
| 2013-05-22 | 155.61 |
| 2013-05-21 | 153.62 |
| 2013-05-20 | 160.95 |
| 2013-05-16 | 158.13 |
| 2013-05-15 | 140.66 |
| 2013-05-14 | 131.08 |
| 2013-05-13 | 125.44 |
| 2013-05-10 | 135.59 |
| 2013-05-09 | 142.91 |
| 2013-05-08 | 150.81 |
| 2013-05-07 | 149.40 |
| 2013-05-06 | 150.24 |
| 2013-05-03 | 150.52 |
| 2013-05-02 | 141.51 |
| 2013-04-30 | 136.71 |
| 2013-04-29 | 135.87 |
| 2013-04-26 | 132.21 |
| 2013-04-25 | 137.28 |
| 2013-04-24 | 132.21 |
| 2013-04-23 | 134.18 |
| 2013-04-22 | 130.52 |
| 2013-04-19 | 131.36 |
| 2013-04-18 | 115.86 |
| 2013-04-17 | 119.81 |
| 2013-04-16 | 124.03 |
| 2013-04-15 | 131.64 |
| 2013-04-12 | 134.46 |
| 2013-04-11 | 135.59 |
| 2013-04-10 | 127.98 |
| 2013-04-09 | 119.52 |
| 2013-04-08 | 109.10 |
| 2013-04-05 | 110.23 |
| 2013-04-03 | 123.19 |
| 2013-04-02 | 135.87 |
| 2013-03-28 | 135.59 |
| 2013-03-27 | 150.81 |
| 2013-03-26 | 149.68 |
| 2013-03-25 | 155.31 |
| 2013-03-22 | 151.93 |
| 2013-03-21 | 157.29 |
| 2013-03-20 | 145.17 |
| 2013-03-19 | 141.79 |
| 2013-03-18 | 135.87 |
| 2013-03-15 | 146.58 |
| 2013-03-14 | 134.74 |
| 2013-03-13 | 133.90 |
| 2013-03-12 | 131.36 |
| 2013-03-11 | 136.71 |
| 2013-03-08 | 144.04 |
| 2013-03-07 | 157.57 |
| 2013-03-06 | 161.23 |
| 2013-03-05 | 155.88 |
| 2013-03-04 | 150.81 |
| 2013-03-01 | 146.30 |
| 2013-02-28 | 142.35 |
| 2013-02-27 | 131.08 |
| 2013-02-26 | 115.30 |
| 2013-02-25 | 130.52 |
| 2013-02-22 | 133.90 |
| 2013-02-21 | 133.33 |
| 2013-02-20 | 134.18 |
| 2013-02-19 | 136.43 |
| 2013-02-18 | 149.11 |
| 2013-02-15 | 155.03 |
| 2013-02-14 | 149.40 |
| 2013-02-08 | 136.71 |
| 2013-02-07 | 133.90 |
| 2013-02-06 | 136.71 |
| 2013-02-05 | 124.32 |
| 2013-02-04 | 133.62 |
| 2013-02-01 | 131.64 |
| 2013-01-31 | 121.78 |
| 2013-01-30 | 111.35 |
| 2013-01-29 | 108.53 |
| 2013-01-28 | 108.82 |
| 2013-01-25 | 110.79 |
| 2013-01-24 | 115.02 |
| 2013-01-23 | 112.20 |
| 2013-01-22 | 116.14 |
| 2013-01-21 | 98.67 |
| 2013-01-18 | 101.49 |
| 2013-01-17 | 96.70 |
| 2013-01-16 | 101.49 |
| 2013-01-15 | 102.33 |
| 2013-01-14 | 104.03 |
| 2013-01-11 | 100.08 |
| 2013-01-10 | 104.31 |
| 2013-01-09 | 108.53 |
| 2013-01-08 | 98.95 |
| 2013-01-07 | 104.87 |
| 2013-01-04 | 96.98 |
| 2013-01-03 | 104.03 |
| 2013-01-02 | 105.43 |
| 2012-12-31 | 95.01 |
| 2012-12-28 | 90.22 |
| 2012-12-27 | 90.22 |
| 2012-12-24 | 91.63 |
| 2012-12-21 | 92.75 |
| 2012-12-20 | 92.75 |
| 2012-12-19 | 93.88 |
| 2012-12-18 | 91.63 |
| 2012-12-17 | 96.14 |
| 2012-12-14 | 91.63 |
| 2012-12-13 | 89.65 |
| 2012-12-12 | 89.37 |
| 2012-12-11 | 81.76 |
| 2012-12-10 | 82.33 |
| 2012-12-07 | 80.07 |
| 2012-12-06 | 83.17 |
| 2012-12-05 | 84.30 |
| 2012-12-04 | 82.61 |
| 2012-12-03 | 81.76 |
| 2012-11-30 | 89.94 |
| 2012-11-29 | 78.66 |
| 2012-11-28 | 78.95 |
| 2012-11-27 | 76.97 |
| 2012-11-26 | 78.38 |
| 2012-11-23 | 68.80 |
| 2012-11-22 | 69.08 |
| 2012-11-21 | 70.21 |
| 2012-11-20 | 69.36 |
| 2012-11-19 | 64.01 |
| 2012-11-16 | 63.73 |
| 2012-11-15 | 66.26 |
| 2012-11-14 | 65.98 |
| 2012-11-13 | 64.29 |
| 2012-11-12 | 69.08 |
| 2012-11-09 | 62.04 |
| 2012-11-08 | 64.29 |
| 2012-11-07 | 70.49 |
| 2012-11-06 | 69.36 |
| 2012-11-05 | 63.45 |
| 2012-11-02 | 63.16 |
| 2012-11-01 | 64.01 |
| 2012-10-31 | 58.66 |
| 2012-10-30 | 51.89 |
| 2012-10-29 | 44.57 |
| 2012-10-26 | 40.90 |
| 2012-10-25 | 42.31 |
| 2012-10-24 | 42.87 |
| 2012-10-22 | 40.90 |
| 2012-10-19 | 42.03 |
| 2012-10-18 | 41.75 |
| 2012-10-17 | 46.82 |
| 2012-10-16 | 49.64 |
| 2012-10-15 | 51.33 |
| 2012-10-12 | 44.28 |
| 2012-10-11 | 40.06 |
| 2012-10-10 | 37.80 |
| 2012-10-09 | 41.47 |
| 2012-10-08 | 39.49 |
| 2012-10-05 | 37.80 |
| 2012-10-04 | 32.17 |
| 2012-10-03 | 31.88 |
| 2012-09-28 | 31.04 |
| 2012-09-27 | 26.81 |
| 2012-09-26 | 22.58 |
| 2012-09-25 | 23.99 |
| 2012-09-24 | 23.43 |
| 2012-09-21 | 23.43 |
| 2012-09-20 | 24.84 |
| 2012-09-19 | 25.68 |
| 2012-09-18 | 24.84 |
| 2012-09-17 | 29.07 |
| 2012-09-14 | 27.66 |
| 2012-09-13 | 26.81 |
| 2012-09-12 | 26.81 |
| 2012-09-11 | 29.07 |
| 2012-09-10 | 22.58 |
| 2012-09-07 | 17.51 |
| 2012-09-06 | 19.20 |
| 2012-09-05 | 22.58 |
| 2012-09-04 | 23.99 |
| 2012-09-03 | 26.25 |
| 2012-08-31 | 21.74 |
| 2012-08-30 | 22.58 |
| 2012-08-29 | 25.12 |
| 2012-08-28 | 27.09 |
| 2012-08-27 | 27.09 |
| 2012-08-24 | 27.38 |
| 2012-08-23 | 26.53 |
| 2012-08-22 | 26.25 |
| 2012-08-21 | 26.81 |
| 2012-08-20 | 27.94 |
| 2012-08-17 | 21.46 |
| 2012-08-16 | 16.10 |
| 2012-08-15 | 12.72 |
| 2012-08-14 | 13.00 |
| 2012-08-13 | 9.06 |
| 2012-08-10 | 8.21 |
| 2012-08-09 | 2.86 |
| 2012-08-08 | -2.21 |
| 2012-08-07 | 1.45 |
| 2012-08-06 | 0.04 |
| 2012-08-03 | 4.27 |
| 2012-08-02 | 8.78 |
| 2012-08-01 | 12.44 |
| 2012-07-31 | 14.41 |
| 2012-07-30 | 12.44 |
| 2012-07-27 | 10.19 |
| 2012-07-26 | 12.44 |
| 2012-07-25 | 10.19 |
| 2012-07-24 | 12.44 |
| 2012-07-23 | 12.44 |
| 2012-07-20 | 14.13 |
| 2012-07-19 | 15.26 |
| 2012-07-18 | 13.29 |
| 2012-07-17 | 15.54 |
| 2012-07-16 | 16.38 |
| 2012-07-13 | 14.13 |
| 2012-07-12 | 13.00 |
| 2012-07-11 | 15.26 |
| 2012-07-10 | 16.38 |
| 2012-07-09 | 16.38 |
| 2012-07-06 | 17.23 |
| 2012-07-05 | 18.36 |
| 2012-07-04 | 20.05 |
| 2012-07-03 | 20.61 |
| 2012-06-29 | 16.67 |
| 2012-06-28 | 12.72 |
| 2012-06-27 | 16.10 |
| 2012-06-26 | 15.26 |
| 2012-06-25 | 15.54 |
| 2012-06-22 | 16.38 |
| 2012-06-21 | 15.82 |
| 2012-06-20 | 20.33 |
| 2012-06-19 | 24.56 |
| 2012-06-18 | 25.97 |
| 2012-06-15 | 24.84 |
| 2012-06-14 | 19.77 |
| 2012-06-13 | 22.02 |
| 2012-06-12 | 18.36 |
| 2012-06-11 | 16.95 |
| 2012-06-08 | 12.16 |
| 2012-06-07 | 12.72 |
| 2012-06-06 | 12.72 |
| 2012-06-05 | 12.72 |
| 2012-06-04 | 12.72 |
| 2012-06-01 | 12.72 |
| 2012-05-31 | 15.54 |
| 2012-05-30 | 15.26 |
| 2012-05-29 | 15.26 |
| 2012-05-28 | 13.57 |
| 2012-05-25 | 14.41 |
| 2012-05-24 | 16.95 |
| 2012-05-23 | 18.08 |
| 2012-05-22 | 21.74 |
| 2012-05-21 | 16.67 |
| 2012-05-18 | 16.67 |
| 2012-05-17 | 16.94 |
| 2012-05-16 | 14.72 |
| 2012-05-15 | 23.61 |
| 2012-05-14 | 21.67 |
| 2012-05-11 | 18.89 |
| 2012-05-10 | 23.33 |
| 2012-05-09 | 23.33 |
| 2012-05-08 | 26.67 |
| 2012-05-07 | 27.22 |
| 2012-05-04 | 30.83 |
| 2012-05-03 | 25.83 |
| 2012-05-02 | 19.72 |
| 2012-04-30 | 19.44 |
| 2012-04-27 | 15.83 |
| 2012-04-26 | 14.72 |
| 2012-04-25 | 17.22 |
| 2012-04-24 | 14.72 |
| 2012-04-23 | 18.06 |
| 2012-04-20 | 21.67 |
| 2012-04-19 | 16.67 |
| 2012-04-18 | 18.33 |
| 2012-04-17 | 16.39 |
| 2012-04-16 | 20.83 |
| 2012-04-13 | 21.67 |
| 2012-04-12 | 16.67 |
| 2012-04-11 | 12.22 |
| 2012-04-10 | 15.28 |
| 2012-04-05 | 14.44 |
| 2012-04-03 | 18.06 |
| 2012-04-02 | 16.39 |
| 2012-03-30 | 18.89 |
| 2012-03-29 | 15.56 |
| 2012-03-28 | 15.56 |
| 2012-03-27 | 13.89 |
| 2012-03-26 | 15.83 |
| 2012-03-23 | 16.39 |
| 2012-03-22 | 16.67 |
| 2012-03-21 | 18.89 |
| 2012-03-20 | 20.83 |
| 2012-03-19 | 28.89 |
| 2012-03-16 | 30.28 |
| 2012-03-15 | 29.17 |
| 2012-03-14 | 25.00 |
| 2012-03-13 | 26.67 |
| 2012-03-12 | 21.11 |
| 2012-03-09 | 23.06 |
| 2012-03-08 | 20.56 |
| 2012-03-07 | 15.00 |
| 2012-03-06 | 16.11 |
| 2012-03-05 | 17.78 |
| 2012-03-02 | 20.28 |
| 2012-03-01 | 21.67 |
| 2012-02-29 | 24.72 |
| 2012-02-28 | 22.78 |
| 2012-02-27 | 21.39 |
| 2012-02-24 | 19.17 |
| 2012-02-23 | 10.56 |
| 2012-02-22 | 9.17 |
| 2012-02-21 | 8.33 |
| 2012-02-20 | 5.28 |
| 2012-02-17 | 4.72 |
| 2012-02-16 | 4.72 |
| 2012-02-15 | 5.28 |
| 2012-02-14 | -0.83 |
| 2012-02-13 | -1.67 |
| 2012-02-10 | -1.67 |
| 2012-02-09 | 0.56 |
| 2012-02-08 | -3.33 |
| 2012-02-07 | -4.17 |
| 2012-02-06 | -8.61 |
| 2012-02-03 | -6.67 |
| 2012-02-02 | -12.50 |
| 2012-02-01 | -13.61 |
| 2012-01-31 | -11.11 |
| 2012-01-30 | -16.67 |
| 2012-01-27 | -13.61 |
| 2012-01-26 | -21.94 |
| 2012-01-20 | -23.89 |
| 2012-01-19 | -25.00 |
| 2012-01-18 | -25.00 |
| 2012-01-17 | -27.22 |
| 2012-01-16 | -27.78 |
| 2012-01-13 | -33.06 |
| 2012-01-12 | -33.33 |
| 2012-01-11 | -33.33 |
| 2012-01-10 | -32.50 |
| 2012-01-09 | -35.56 |
| 2012-01-06 | -39.17 |
| 2012-01-05 | -39.17 |
| 2012-01-04 | -38.06 |
| 2012-01-03 | -38.33 |
| 2011-12-30 | -38.61 |
| 2011-12-29 | -38.61 |
| 2011-12-28 | -38.06 |
| 2011-12-23 | -37.78 |
| 2011-12-22 | -38.06 |
| 2011-12-21 | -37.78 |
| 2011-12-20 | -38.89 |
| 2011-12-19 | -36.39 |
| 2011-12-16 | -35.28 |
| 2011-12-15 | -34.72 |
| 2011-12-14 | -34.17 |
| 2011-12-13 | -33.06 |
| 2011-12-12 | -31.11 |
| 2011-12-09 | -31.67 |
| 2011-12-08 | -31.11 |
| 2011-12-07 | -30.56 |
| 2011-12-06 | -30.83 |
| 2011-12-05 | -30.00 |
| 2011-12-02 | -30.56 |
| 2011-12-01 | -30.56 |
| 2011-11-30 | -33.06 |
| 2011-11-29 | -30.00 |
| 2011-11-28 | -32.22 |
| 2011-11-25 | -33.33 |
| 2011-11-24 | -32.78 |
| 2011-11-23 | -33.06 |
| 2011-11-22 | -32.22 |
| 2011-11-21 | -31.11 |
| 2011-11-18 | -31.94 |
| 2011-11-17 | -30.00 |
| 2011-11-16 | -33.33 |
| 2011-11-15 | -33.06 |
| 2011-11-14 | -33.61 |
| 2011-11-11 | -32.78 |
| 2011-11-10 | -31.94 |
| 2011-11-09 | -27.50 |
| 2011-11-08 | -26.94 |
| 2011-11-07 | -27.78 |
| 2011-11-04 | -26.67 |
| 2011-11-03 | -31.39 |
| 2011-11-02 | -32.78 |
| 2011-11-01 | -31.94 |
| 2011-10-31 | -27.22 |
| 2011-10-28 | -31.11 |
| 2011-10-27 | -26.39 |
| 2011-10-26 | -31.94 |
| 2011-10-25 | -33.33 |
| 2011-10-24 | -36.94 |
| 2011-10-21 | -38.89 |
| 2011-10-20 | -39.72 |
| 2011-10-19 | -37.78 |
| 2011-10-18 | -40.83 |
| 2011-10-17 | -37.50 |
| 2011-10-14 | -40.28 |
| 2011-10-13 | -45.28 |
| 2011-10-12 | -47.50 |
| 2011-10-11 | -50.00 |
| 2011-10-10 | -49.17 |
| 2011-10-07 | -47.78 |
| 2011-10-06 | -49.72 |
| 2011-10-04 | -49.17 |
| 2011-10-03 | -48.89 |
| 2011-09-30 | -45.56 |
| 2011-09-28 | -43.33 |
| 2011-09-27 | -44.17 |
| 2011-09-26 | -43.61 |
| 2011-09-23 | -43.06 |
| 2011-09-22 | -42.22 |
| 2011-09-21 | -38.06 |
| 2011-09-20 | -34.72 |
| 2011-09-19 | -33.89 |
| 2011-09-16 | -30.00 |
| 2011-09-15 | -31.94 |
| 2011-09-14 | -32.78 |
| 2011-09-12 | -28.33 |
| 2011-09-09 | -23.33 |
| 2011-09-08 | -21.11 |
| 2011-09-07 | -19.72 |
| 2011-09-06 | -17.22 |
| 2011-09-05 | -16.11 |
| 2011-09-02 | -14.44 |
| 2011-09-01 | -14.44 |
| 2011-08-31 | -15.28 |
| 2011-08-30 | -18.89 |
| 2011-08-29 | -18.61 |
| 2011-08-26 | -18.33 |
| 2011-08-25 | -16.39 |
| 2011-08-24 | -17.22 |
| 2011-08-23 | -16.67 |
| 2011-08-22 | -16.11 |
| 2011-08-19 | -14.72 |
| 2011-08-18 | -11.39 |
| 2011-08-17 | -13.89 |
| 2011-08-16 | -12.50 |
| 2011-08-15 | -11.39 |
| 2011-08-12 | -10.28 |
| 2011-08-11 | -14.17 |
| 2011-08-10 | -13.61 |
| 2011-08-09 | -15.83 |
| 2011-08-08 | -19.17 |
| 2011-08-05 | -8.89 |
| 2011-08-04 | -3.33 |
| 2011-08-03 | -2.50 |
| 2011-08-02 | -0.28 |
| 2011-08-01 | -4.44 |
| 2011-07-29 | -7.22 |
| 2011-07-28 | -1.39 |
| 2011-07-27 | -1.39 |
| 2011-07-26 | -3.89 |
| 2011-07-25 | -5.00 |
| 2011-07-22 | -7.22 |
| 2011-07-21 | -15.28 |
| 2011-07-20 | -18.06 |
| 2011-07-19 | -23.89 |
| 2011-07-18 | -24.44 |
| 2011-07-15 | -20.83 |
| 2011-07-14 | -18.06 |
| 2011-07-13 | -16.67 |
| 2011-07-12 | -13.89 |
| 2011-07-11 | -25.28 |
| 2011-07-08 | -23.89 |
| 2011-07-07 | -25.56 |
| 2011-07-06 | -24.44 |
| 2011-07-05 | -23.61 |
| 2011-07-04 | -23.61 |
| 2011-06-30 | -23.61 |
| 2011-06-29 | -23.89 |
| 2011-06-28 | -24.44 |
| 2011-06-27 | -24.72 |
| 2011-06-24 | -23.61 |
| 2011-06-23 | -26.39 |
| 2011-06-22 | -25.83 |
| 2011-06-21 | -25.83 |
| 2011-06-20 | -25.83 |
| 2011-06-17 | -23.61 |
| 2011-06-16 | -23.61 |
| 2011-06-15 | -23.33 |
| 2011-06-14 | -21.67 |
| 2011-06-13 | -20.83 |
| 2011-06-10 | -23.06 |
| 2011-06-09 | -23.33 |
| 2011-06-08 | -23.33 |
| 2011-06-07 | -22.22 |
| 2011-06-03 | -20.83 |
| 2011-06-02 | -21.94 |
| 2011-06-01 | -20.83 |
| 2011-05-31 | -21.94 |
| 2011-05-30 | -20.83 |
| 2011-05-27 | -22.22 |
| 2011-05-26 | -23.06 |
| 2011-05-25 | -22.78 |
| 2011-05-24 | -23.33 |
| 2011-05-23 | -22.22 |
| 2011-05-20 | -21.67 |
| 2011-05-19 | -22.22 |
| 2011-05-18 | -21.11 |
| 2011-05-17 | -23.33 |
| 2011-05-16 | -20.00 |
| 2011-05-13 | -17.22 |
| 2011-05-12 | -17.22 |
| 2011-05-11 | -17.22 |
| 2011-05-09 | -16.94 |
| 2011-05-06 | -17.78 |
| 2011-05-05 | -16.39 |
| 2011-05-04 | -15.28 |
| 2011-05-03 | -17.22 |
| 2011-04-29 | -16.39 |
| 2011-04-28 | -16.67 |
| 2011-04-27 | -17.78 |
| 2011-04-26 | -16.94 |
| 2011-04-21 | -19.72 |
| 2011-04-20 | -14.17 |
| 2011-04-19 | -12.78 |
| 2011-04-18 | -13.89 |
| 2011-04-15 | -16.67 |
| 2011-04-14 | -17.50 |
| 2011-04-13 | -17.22 |
| 2011-04-12 | -18.06 |
| 2011-04-11 | -14.17 |
| 2011-04-08 | -16.67 |
| 2011-04-07 | -17.50 |
| 2011-04-06 | -16.67 |
| 2011-04-04 | -18.06 |
| 2011-04-01 | -16.67 |
| 2011-03-31 | -17.22 |
| 2011-03-30 | -16.67 |
| 2011-03-29 | -16.11 |
| 2011-03-28 | -16.39 |
| 2011-03-25 | -17.50 |
| 2011-03-24 | -16.67 |
| 2011-03-23 | -17.50 |
| 2011-03-22 | -17.50 |
| 2011-03-21 | -18.89 |
| 2011-03-18 | -20.28 |
| 2011-03-17 | -15.56 |
| 2011-03-16 | -11.94 |
| 2011-03-15 | -12.22 |
| 2011-03-14 | -12.22 |
| 2011-03-11 | -12.50 |
| 2011-03-10 | -9.72 |
| 2011-03-09 | -10.28 |
| 2011-03-08 | -11.11 |
| 2011-03-07 | -11.94 |
| 2011-03-04 | -12.50 |
| 2011-03-03 | -12.50 |
| 2011-03-02 | -11.11 |
| 2011-03-01 | -10.56 |
| 2011-02-28 | -9.44 |
| 2011-02-25 | -11.11 |
| 2011-02-24 | -10.83 |
| 2011-02-23 | -7.78 |
| 2011-02-22 | -5.28 |
| 2011-02-21 | -11.11 |
| 2011-02-18 | -10.28 |
| 2011-02-17 | -10.83 |
| 2011-02-16 | -11.94 |
| 2011-02-15 | -11.11 |
| 2011-02-14 | -9.72 |
| 2011-02-11 | -8.89 |
| 2011-02-10 | -8.61 |
| 2011-02-09 | -8.06 |
| 2011-02-08 | -7.22 |
| 2011-02-07 | -7.22 |
| 2011-02-02 | -5.00 |
| 2011-02-01 | -8.33 |
| 2011-01-31 | -8.33 |
| 2011-01-28 | -7.50 |
| 2011-01-27 | -6.11 |
| 2011-01-26 | -6.11 |
| 2011-01-25 | -4.17 |
| 2011-01-24 | -7.50 |
| 2011-01-21 | -5.83 |
| 2011-01-20 | -5.56 |
| 2011-01-19 | -3.33 |
| 2011-01-18 | -6.94 |
| 2011-01-17 | -4.44 |
| 2011-01-14 | -4.17 |
| 2011-01-13 | -2.78 |
| 2011-01-12 | -1.67 |
| 2011-01-11 | -0.56 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | -1.94 |
| 2011-01-06 | -4.44 |
| 2011-01-05 | -7.22 |
| 2011-01-04 | -5.28 |
| 2011-01-03 | -7.50 |
| 2010-12-31 | -4.72 |
| 2010-12-30 | -5.56 |
| 2010-12-29 | -4.72 |
| 2010-12-28 | -6.94 |
| 2010-12-24 | -7.78 |
| 2010-12-23 | -7.78 |
| 2010-12-22 | -5.56 |
| 2010-12-21 | -4.44 |
| 2010-12-20 | -2.22 |
| 2010-12-17 | -2.78 |
| 2010-12-16 | -1.94 |
| 2010-12-15 | -1.39 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -0.83 |
| 2010-12-09 | 1.11 |
| 2010-12-08 | 1.39 |
| 2010-12-07 | 1.11 |
| 2010-12-06 | 2.22 |
| 2010-12-03 | -0.56 |
| 2010-12-02 | -0.56 |
| 2010-12-01 | -0.83 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | -0.56 |
| 2010-11-26 | 1.39 |
| 2010-11-25 | 1.39 |
| 2010-11-24 | 1.39 |
| 2010-11-23 | -1.11 |
| 2010-11-22 | 1.39 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | -0.56 |
| 2010-11-17 | -2.22 |
| 2010-11-16 | -1.39 |
| 2010-11-15 | -1.67 |
| 2010-11-12 | -3.06 |
| 2010-11-11 | -1.11 |
| 2010-11-10 | 2.78 |
| 2010-11-09 | 2.22 |
| 2010-11-08 | 1.39 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | -0.56 |
| 2010-11-03 | -0.28 |
| 2010-11-02 | -1.39 |
| 2010-11-01 | -0.28 |
| 2010-10-29 | -1.39 |
| 2010-10-28 | -1.11 |
| 2010-10-27 | -1.39 |
| 2010-10-26 | -1.39 |
| 2010-10-25 | -1.39 |
| 2010-10-22 | -1.39 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 1.39 |
| 2010-10-18 | 1.39 |
| 2010-10-15 | 1.67 |
| 2010-10-14 | 4.17 |
| 2010-10-13 | 4.72 |
| 2010-10-12 | 5.56 |
| 2010-10-11 | 2.22 |
| 2010-10-08 | 3.33 |
| 2010-10-07 | 5.83 |
| 2010-10-06 | 4.17 |
| 2010-10-05 | 3.06 |
| 2010-10-04 | 1.39 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy