Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-01 | 120.54 |
| 2025-08-29 | 119.18 |
| 2025-08-28 | 118.79 |
| 2025-08-27 | 119.18 |
| 2025-08-26 | 123.66 |
| 2025-08-25 | 128.33 |
| 2025-08-22 | 126.19 |
| 2025-08-21 | 125.41 |
| 2025-08-20 | 125.02 |
| 2025-08-19 | 123.07 |
| 2025-08-18 | 124.82 |
| 2025-08-15 | 124.24 |
| 2025-08-14 | 125.41 |
| 2025-08-13 | 121.12 |
| 2025-08-12 | 117.62 |
| 2025-08-11 | 113.14 |
| 2025-08-08 | 111.59 |
| 2025-08-07 | 112.56 |
| 2025-08-06 | 109.64 |
| 2025-08-05 | 110.42 |
| 2025-08-04 | 108.86 |
| 2025-08-01 | 105.94 |
| 2025-07-31 | 110.03 |
| 2025-07-30 | 119.18 |
| 2025-07-29 | 119.57 |
| 2025-07-28 | 119.57 |
| 2025-07-25 | 112.17 |
| 2025-07-24 | 115.67 |
| 2025-07-23 | 111.39 |
| 2025-07-22 | 108.28 |
| 2025-07-21 | 107.89 |
| 2025-07-18 | 105.75 |
| 2025-07-17 | 100.49 |
| 2025-07-16 | 101.85 |
| 2025-07-15 | 104.77 |
| 2025-07-14 | 106.53 |
| 2025-07-11 | 105.75 |
| 2025-07-10 | 101.08 |
| 2025-07-09 | 92.71 |
| 2025-07-08 | 97.38 |
| 2025-07-07 | 93.48 |
| 2025-07-04 | 94.85 |
| 2025-07-03 | 95.04 |
| 2025-07-02 | 95.63 |
| 2025-06-30 | 94.07 |
| 2025-06-27 | 96.21 |
| 2025-06-26 | 98.74 |
| 2025-06-25 | 100.30 |
| 2025-06-24 | 94.46 |
| 2025-06-23 | 84.92 |
| 2025-06-20 | 84.34 |
| 2025-06-19 | 79.08 |
| 2025-06-18 | 83.17 |
| 2025-06-17 | 86.09 |
| 2025-06-16 | 87.45 |
| 2025-06-13 | 85.70 |
| 2025-06-12 | 89.01 |
| 2025-06-11 | 89.79 |
| 2025-06-10 | 84.72 |
| 2025-06-09 | 83.75 |
| 2025-06-06 | 77.91 |
| 2025-06-05 | 79.08 |
| 2025-06-04 | 78.30 |
| 2025-06-03 | 80.83 |
| 2025-06-02 | 77.52 |
| 2025-05-30 | 79.66 |
| 2025-05-29 | 80.64 |
| 2025-05-28 | 78.30 |
| 2025-05-27 | 79.86 |
| 2025-05-26 | 77.91 |
| 2025-05-23 | 78.50 |
| 2025-05-22 | 78.69 |
| 2025-05-21 | 81.42 |
| 2025-05-20 | 80.64 |
| 2025-05-19 | 77.91 |
| 2025-05-16 | 79.47 |
| 2025-05-15 | 81.61 |
| 2025-05-14 | 85.84 |
| 2025-05-13 | 78.33 |
| 2025-05-12 | 81.34 |
| 2025-05-09 | 74.58 |
| 2025-05-08 | 76.46 |
| 2025-05-07 | 74.96 |
| 2025-05-06 | 73.83 |
| 2025-05-02 | 75.14 |
| 2025-04-30 | 74.96 |
| 2025-04-29 | 73.27 |
| 2025-04-28 | 72.70 |
| 2025-04-25 | 72.52 |
| 2025-04-24 | 71.39 |
| 2025-04-23 | 71.01 |
| 2025-04-22 | 67.82 |
| 2025-04-17 | 64.44 |
| 2025-04-16 | 62.57 |
| 2025-04-15 | 64.44 |
| 2025-04-14 | 64.44 |
| 2025-04-11 | 60.13 |
| 2025-04-10 | 57.31 |
| 2025-04-09 | 55.06 |
| 2025-04-08 | 54.31 |
| 2025-04-07 | 53.18 |
| 2025-04-03 | 76.08 |
| 2025-04-02 | 78.90 |
| 2025-04-01 | 76.08 |
| 2025-03-31 | 73.83 |
| 2025-03-28 | 76.27 |
| 2025-03-27 | 77.21 |
| 2025-03-26 | 77.02 |
| 2025-03-25 | 76.65 |
| 2025-03-24 | 81.34 |
| 2025-03-21 | 79.27 |
| 2025-03-20 | 85.09 |
| 2025-03-19 | 94.85 |
| 2025-03-18 | 91.10 |
| 2025-03-17 | 87.91 |
| 2025-03-14 | 84.53 |
| 2025-03-13 | 74.77 |
| 2025-03-12 | 76.83 |
| 2025-03-11 | 78.15 |
| 2025-03-10 | 81.15 |
| 2025-03-07 | 82.09 |
| 2025-03-06 | 81.34 |
| 2025-03-05 | 74.39 |
| 2025-03-04 | 70.83 |
| 2025-03-03 | 70.83 |
| 2025-02-28 | 72.52 |
| 2025-02-27 | 80.78 |
| 2025-02-26 | 81.53 |
| 2025-02-25 | 74.58 |
| 2025-02-24 | 80.21 |
| 2025-02-21 | 77.21 |
| 2025-02-20 | 71.20 |
| 2025-02-19 | 75.71 |
| 2025-02-18 | 75.14 |
| 2025-02-17 | 75.89 |
| 2025-02-14 | 73.83 |
| 2025-02-13 | 68.57 |
| 2025-02-12 | 72.70 |
| 2025-02-11 | 66.32 |
| 2025-02-10 | 68.95 |
| 2025-02-07 | 66.88 |
| 2025-02-06 | 65.19 |
| 2025-02-05 | 63.50 |
| 2025-02-04 | 65.19 |
| 2025-02-03 | 61.63 |
| 2025-01-28 | 63.69 |
| 2025-01-27 | 65.19 |
| 2025-01-24 | 63.32 |
| 2025-01-23 | 60.50 |
| 2025-01-22 | 57.50 |
| 2025-01-21 | 62.00 |
| 2025-01-20 | 60.31 |
| 2025-01-17 | 56.56 |
| 2025-01-16 | 56.56 |
| 2025-01-15 | 54.49 |
| 2025-01-14 | 55.43 |
| 2025-01-13 | 53.74 |
| 2025-01-10 | 53.93 |
| 2025-01-09 | 60.69 |
| 2025-01-08 | 61.63 |
| 2025-01-07 | 62.38 |
| 2025-01-06 | 64.82 |
| 2025-01-03 | 65.38 |
| 2025-01-02 | 65.95 |
| 2024-12-31 | 72.89 |
| 2024-12-30 | 74.02 |
| 2024-12-27 | 74.02 |
| 2024-12-24 | 74.96 |
| 2024-12-23 | 74.02 |
| 2024-12-20 | 70.64 |
| 2024-12-19 | 71.58 |
| 2024-12-18 | 72.52 |
| 2024-12-17 | 70.83 |
| 2024-12-16 | 71.95 |
| 2024-12-13 | 74.02 |
| 2024-12-12 | 79.27 |
| 2024-12-11 | 76.46 |
| 2024-12-10 | 80.40 |
| 2024-12-09 | 82.28 |
| 2024-12-06 | 75.52 |
| 2024-12-05 | 71.58 |
| 2024-12-04 | 73.27 |
| 2024-12-03 | 73.27 |
| 2024-12-02 | 70.07 |
| 2024-11-29 | 68.20 |
| 2024-11-28 | 68.20 |
| 2024-11-27 | 72.14 |
| 2024-11-26 | 66.88 |
| 2024-11-25 | 66.32 |
| 2024-11-22 | 67.82 |
| 2024-11-21 | 73.27 |
| 2024-11-20 | 74.96 |
| 2024-11-19 | 73.27 |
| 2024-11-18 | 72.70 |
| 2024-11-15 | 71.20 |
| 2024-11-14 | 72.14 |
| 2024-11-13 | 74.39 |
| 2024-11-12 | 72.33 |
| 2024-11-11 | 80.96 |
| 2024-11-08 | 87.35 |
| 2024-11-07 | 94.29 |
| 2024-11-06 | 82.65 |
| 2024-11-05 | 88.47 |
| 2024-11-04 | 80.40 |
| 2024-11-01 | 80.40 |
| 2024-10-31 | 80.78 |
| 2024-10-30 | 79.84 |
| 2024-10-29 | 83.97 |
| 2024-10-28 | 83.40 |
| 2024-10-25 | 83.78 |
| 2024-10-24 | 83.22 |
| 2024-10-23 | 85.47 |
| 2024-10-22 | 80.78 |
| 2024-10-21 | 84.15 |
| 2024-10-18 | 87.53 |
| 2024-10-17 | 79.84 |
| 2024-10-16 | 83.78 |
| 2024-10-15 | 81.90 |
| 2024-10-14 | 92.04 |
| 2024-10-10 | 91.48 |
| 2024-10-09 | 80.78 |
| 2024-10-08 | 88.66 |
| 2024-10-07 | 124.14 |
| 2024-10-04 | 115.13 |
| 2024-10-03 | 106.12 |
| 2024-10-02 | 112.50 |
| 2024-09-30 | 88.28 |
| 2024-09-27 | 82.46 |
| 2024-09-26 | 71.01 |
| 2024-09-25 | 57.31 |
| 2024-09-24 | 51.49 |
| 2024-09-23 | 41.35 |
| 2024-09-20 | 41.35 |
| 2024-09-19 | 39.66 |
| 2024-09-17 | 34.22 |
| 2024-09-16 | 31.78 |
| 2024-09-13 | 32.72 |
| 2024-09-12 | 30.84 |
| 2024-09-11 | 29.15 |
| 2024-09-10 | 29.90 |
| 2024-09-09 | 30.47 |
| 2024-09-05 | 33.66 |
| 2024-09-04 | 31.78 |
| 2024-09-03 | 33.77 |
| 2024-09-02 | 35.05 |
| 2024-08-30 | 36.51 |
| 2024-08-29 | 31.76 |
| 2024-08-28 | 32.13 |
| 2024-08-27 | 33.22 |
| 2024-08-26 | 32.13 |
| 2024-08-23 | 29.75 |
| 2024-08-22 | 25.19 |
| 2024-08-21 | 24.10 |
| 2024-08-20 | 25.56 |
| 2024-08-19 | 26.10 |
| 2024-08-16 | 25.37 |
| 2024-08-15 | 23.37 |
| 2024-08-14 | 22.82 |
| 2024-08-13 | 23.37 |
| 2024-08-12 | 22.82 |
| 2024-08-09 | 22.27 |
| 2024-08-08 | 20.81 |
| 2024-08-07 | 21.18 |
| 2024-08-06 | 19.90 |
| 2024-08-05 | 21.54 |
| 2024-08-02 | 22.09 |
| 2024-08-01 | 24.46 |
| 2024-07-31 | 24.64 |
| 2024-07-30 | 21.54 |
| 2024-07-29 | 23.00 |
| 2024-07-26 | 21.91 |
| 2024-07-25 | 21.91 |
| 2024-07-24 | 23.91 |
| 2024-07-23 | 25.01 |
| 2024-07-22 | 26.47 |
| 2024-07-19 | 25.37 |
| 2024-07-18 | 25.92 |
| 2024-07-17 | 25.19 |
| 2024-07-16 | 24.46 |
| 2024-07-15 | 31.58 |
| 2024-07-12 | 34.50 |
| 2024-07-11 | 30.30 |
| 2024-07-10 | 28.48 |
| 2024-07-09 | 27.56 |
| 2024-07-08 | 28.66 |
| 2024-07-05 | 31.76 |
| 2024-07-04 | 33.77 |
| 2024-07-03 | 34.50 |
| 2024-07-02 | 32.67 |
| 2024-06-28 | 29.21 |
| 2024-06-27 | 31.21 |
| 2024-06-26 | 34.32 |
| 2024-06-25 | 35.41 |
| 2024-06-24 | 33.95 |
| 2024-06-21 | 34.32 |
| 2024-06-20 | 36.51 |
| 2024-06-19 | 36.87 |
| 2024-06-18 | 31.76 |
| 2024-06-17 | 32.49 |
| 2024-06-14 | 33.04 |
| 2024-06-13 | 33.22 |
| 2024-06-12 | 33.77 |
| 2024-06-11 | 36.69 |
| 2024-06-07 | 39.06 |
| 2024-06-06 | 41.99 |
| 2024-06-05 | 43.39 |
| 2024-06-04 | 42.87 |
| 2024-06-03 | 41.29 |
| 2024-05-31 | 38.49 |
| 2024-05-30 | 40.94 |
| 2024-05-29 | 44.27 |
| 2024-05-28 | 47.77 |
| 2024-05-27 | 47.77 |
| 2024-05-24 | 47.24 |
| 2024-05-23 | 49.17 |
| 2024-05-22 | 54.95 |
| 2024-05-21 | 55.12 |
| 2024-05-20 | 57.40 |
| 2024-05-17 | 59.15 |
| 2024-05-16 | 50.57 |
| 2024-05-14 | 40.59 |
| 2024-05-13 | 43.92 |
| 2024-05-10 | 44.44 |
| 2024-05-09 | 36.56 |
| 2024-05-08 | 33.41 |
| 2024-05-07 | 38.67 |
| 2024-05-06 | 37.09 |
| 2024-05-03 | 38.49 |
| 2024-05-02 | 33.06 |
| 2024-04-30 | 25.88 |
| 2024-04-29 | 28.16 |
| 2024-04-26 | 25.36 |
| 2024-04-25 | 23.43 |
| 2024-04-24 | 20.46 |
| 2024-04-23 | 15.55 |
| 2024-04-22 | 12.23 |
| 2024-04-19 | 9.08 |
| 2024-04-18 | 9.95 |
| 2024-04-17 | 5.57 |
| 2024-04-16 | 4.70 |
| 2024-04-15 | 6.28 |
| 2024-04-12 | 7.33 |
| 2024-04-11 | 13.80 |
| 2024-04-10 | 13.98 |
| 2024-04-09 | 13.28 |
| 2024-04-08 | 13.98 |
| 2024-04-05 | 15.20 |
| 2024-04-03 | 17.66 |
| 2024-04-02 | 18.71 |
| 2024-03-28 | 15.73 |
| 2024-03-27 | 14.33 |
| 2024-03-26 | 15.55 |
| 2024-03-25 | 14.33 |
| 2024-03-22 | 17.13 |
| 2024-03-21 | 24.31 |
| 2024-03-20 | 22.03 |
| 2024-03-19 | 22.21 |
| 2024-03-18 | 24.83 |
| 2024-03-15 | 24.48 |
| 2024-03-14 | 27.28 |
| 2024-03-13 | 29.21 |
| 2024-03-12 | 31.84 |
| 2024-03-11 | 24.66 |
| 2024-03-08 | 22.73 |
| 2024-03-07 | 21.33 |
| 2024-03-06 | 21.16 |
| 2024-03-05 | 18.88 |
| 2024-03-04 | 21.68 |
| 2024-03-01 | 23.61 |
| 2024-02-29 | 22.91 |
| 2024-02-28 | 24.48 |
| 2024-02-27 | 29.04 |
| 2024-02-26 | 28.16 |
| 2024-02-23 | 30.96 |
| 2024-02-22 | 28.86 |
| 2024-02-21 | 25.71 |
| 2024-02-20 | 18.18 |
| 2024-02-19 | 18.88 |
| 2024-02-16 | 22.21 |
| 2024-02-15 | 17.48 |
| 2024-02-14 | 17.13 |
| 2024-02-09 | 15.38 |
| 2024-02-08 | 18.36 |
| 2024-02-07 | 18.88 |
| 2024-02-06 | 19.23 |
| 2024-02-05 | 11.70 |
| 2024-02-02 | 11.35 |
| 2024-02-01 | 14.15 |
| 2024-01-31 | 14.50 |
| 2024-01-30 | 13.80 |
| 2024-01-29 | 18.53 |
| 2024-01-26 | 18.18 |
| 2024-01-25 | 21.16 |
| 2024-01-24 | 15.55 |
| 2024-01-23 | 9.60 |
| 2024-01-22 | 4.35 |
| 2024-01-19 | 6.28 |
| 2024-01-18 | 6.45 |
| 2024-01-17 | 5.40 |
| 2024-01-16 | 11.53 |
| 2024-01-15 | 14.50 |
| 2024-01-12 | 14.50 |
| 2024-01-11 | 14.15 |
| 2024-01-10 | 11.00 |
| 2024-01-09 | 12.75 |
| 2024-01-08 | 13.98 |
| 2024-01-05 | 18.71 |
| 2024-01-04 | 18.88 |
| 2024-01-03 | 19.23 |
| 2024-01-02 | 19.41 |
| 2023-12-29 | 23.78 |
| 2023-12-28 | 23.43 |
| 2023-12-27 | 16.78 |
| 2023-12-22 | 15.20 |
| 2023-12-21 | 16.25 |
| 2023-12-20 | 16.25 |
| 2023-12-19 | 15.73 |
| 2023-12-18 | 16.96 |
| 2023-12-15 | 19.76 |
| 2023-12-14 | 16.60 |
| 2023-12-13 | 16.96 |
| 2023-12-12 | 19.76 |
| 2023-12-11 | 17.66 |
| 2023-12-08 | 18.18 |
| 2023-12-07 | 18.53 |
| 2023-12-06 | 20.98 |
| 2023-12-05 | 20.46 |
| 2023-12-04 | 23.61 |
| 2023-12-01 | 26.23 |
| 2023-11-30 | 26.06 |
| 2023-11-29 | 25.18 |
| 2023-11-28 | 29.91 |
| 2023-11-27 | 33.59 |
| 2023-11-24 | 36.21 |
| 2023-11-23 | 38.67 |
| 2023-11-22 | 35.69 |
| 2023-11-21 | 36.21 |
| 2023-11-20 | 36.39 |
| 2023-11-17 | 33.41 |
| 2023-11-16 | 36.56 |
| 2023-11-15 | 38.49 |
| 2023-11-14 | 32.89 |
| 2023-11-13 | 30.61 |
| 2023-11-10 | 30.09 |
| 2023-11-09 | 33.06 |
| 2023-11-08 | 34.81 |
| 2023-11-07 | 42.52 |
| 2023-11-06 | 47.94 |
| 2023-11-03 | 44.09 |
| 2023-11-02 | 40.94 |
| 2023-11-01 | 39.19 |
| 2023-10-31 | 40.42 |
| 2023-10-30 | 41.47 |
| 2023-10-27 | 42.17 |
| 2023-10-26 | 41.47 |
| 2023-10-25 | 41.47 |
| 2023-10-24 | 41.12 |
| 2023-10-20 | 41.99 |
| 2023-10-19 | 43.22 |
| 2023-10-18 | 48.82 |
| 2023-10-17 | 50.22 |
| 2023-10-16 | 50.40 |
| 2023-10-13 | 54.60 |
| 2023-10-12 | 56.87 |
| 2023-10-11 | 54.07 |
| 2023-10-10 | 53.55 |
| 2023-10-09 | 52.32 |
| 2023-10-06 | 50.57 |
| 2023-10-05 | 48.12 |
| 2023-10-04 | 48.12 |
| 2023-10-03 | 49.52 |
| 2023-09-29 | 57.05 |
| 2023-09-28 | 54.07 |
| 2023-09-27 | 57.40 |
| 2023-09-26 | 56.87 |
| 2023-09-25 | 61.43 |
| 2023-09-22 | 65.10 |
| 2023-09-21 | 58.97 |
| 2023-09-20 | 61.78 |
| 2023-09-19 | 62.13 |
| 2023-09-18 | 61.78 |
| 2023-09-15 | 65.98 |
| 2023-09-14 | 64.05 |
| 2023-09-13 | 63.88 |
| 2023-09-12 | 64.23 |
| 2023-09-11 | 65.28 |
| 2023-09-07 | 64.01 |
| 2023-09-06 | 68.12 |
| 2023-09-05 | 66.06 |
| 2023-09-04 | 71.72 |
| 2023-08-31 | 60.92 |
| 2023-08-30 | 61.26 |
| 2023-08-29 | 60.58 |
| 2023-08-28 | 55.61 |
| 2023-08-25 | 52.35 |
| 2023-08-24 | 51.49 |
| 2023-08-23 | 51.49 |
| 2023-08-22 | 50.98 |
| 2023-08-21 | 50.30 |
| 2023-08-18 | 55.78 |
| 2023-08-17 | 59.55 |
| 2023-08-16 | 62.63 |
| 2023-08-15 | 67.26 |
| 2023-08-14 | 70.86 |
| 2023-08-11 | 76.34 |
| 2023-08-10 | 81.31 |
| 2023-08-09 | 81.49 |
| 2023-08-08 | 80.80 |
| 2023-08-07 | 85.43 |
| 2023-08-04 | 86.80 |
| 2023-08-03 | 83.71 |
| 2023-08-02 | 83.37 |
| 2023-08-01 | 88.68 |
| 2023-07-31 | 92.80 |
| 2023-07-28 | 92.45 |
| 2023-07-27 | 84.06 |
| 2023-07-26 | 79.60 |
| 2023-07-25 | 79.77 |
| 2023-07-24 | 67.26 |
| 2023-07-21 | 71.72 |
| 2023-07-20 | 71.03 |
| 2023-07-19 | 72.23 |
| 2023-07-18 | 73.94 |
| 2023-07-14 | 79.43 |
| 2023-07-13 | 78.23 |
| 2023-07-12 | 72.40 |
| 2023-07-11 | 68.80 |
| 2023-07-10 | 66.75 |
| 2023-07-07 | 67.60 |
| 2023-07-06 | 69.49 |
| 2023-07-05 | 74.63 |
| 2023-07-04 | 76.86 |
| 2023-07-03 | 76.34 |
| 2023-06-30 | 70.86 |
| 2023-06-29 | 71.20 |
| 2023-06-28 | 71.89 |
| 2023-06-27 | 70.86 |
| 2023-06-26 | 66.58 |
| 2023-06-23 | 68.97 |
| 2023-06-21 | 71.37 |
| 2023-06-20 | 73.77 |
| 2023-06-19 | 78.40 |
| 2023-06-16 | 80.97 |
| 2023-06-15 | 79.09 |
| 2023-06-14 | 75.83 |
| 2023-06-13 | 78.74 |
| 2023-06-12 | 78.41 |
| 2023-06-09 | 77.41 |
| 2023-06-08 | 77.25 |
| 2023-06-07 | 75.26 |
| 2023-06-06 | 73.43 |
| 2023-06-05 | 71.94 |
| 2023-06-02 | 71.11 |
| 2023-06-01 | 63.64 |
| 2023-05-31 | 64.97 |
| 2023-05-30 | 68.12 |
| 2023-05-29 | 67.62 |
| 2023-05-25 | 69.78 |
| 2023-05-24 | 71.27 |
| 2023-05-23 | 76.09 |
| 2023-05-22 | 82.39 |
| 2023-05-19 | 81.73 |
| 2023-05-18 | 86.87 |
| 2023-05-17 | 82.89 |
| 2023-05-16 | 91.36 |
| 2023-05-15 | 92.68 |
| 2023-05-12 | 85.55 |
| 2023-05-11 | 91.36 |
| 2023-05-10 | 91.52 |
| 2023-05-09 | 95.01 |
| 2023-05-08 | 102.97 |
| 2023-05-05 | 99.32 |
| 2023-05-04 | 96.67 |
| 2023-05-03 | 82.56 |
| 2023-05-02 | 84.55 |
| 2023-04-28 | 88.20 |
| 2023-04-27 | 86.54 |
| 2023-04-26 | 71.11 |
| 2023-04-25 | 70.78 |
| 2023-04-24 | 74.76 |
| 2023-04-21 | 75.59 |
| 2023-04-20 | 82.23 |
| 2023-04-19 | 80.07 |
| 2023-04-18 | 82.23 |
| 2023-04-17 | 79.57 |
| 2023-04-14 | 72.93 |
| 2023-04-13 | 71.11 |
| 2023-04-12 | 71.94 |
| 2023-04-11 | 72.93 |
| 2023-04-06 | 69.28 |
| 2023-04-04 | 68.29 |
| 2023-04-03 | 69.95 |
| 2023-03-31 | 69.61 |
| 2023-03-30 | 68.62 |
| 2023-03-29 | 71.77 |
| 2023-03-28 | 70.11 |
| 2023-03-27 | 68.29 |
| 2023-03-24 | 72.60 |
| 2023-03-23 | 74.59 |
| 2023-03-22 | 70.94 |
| 2023-03-21 | 68.29 |
| 2023-03-20 | 66.13 |
| 2023-03-17 | 71.27 |
| 2023-03-16 | 67.62 |
| 2023-03-15 | 73.43 |
| 2023-03-14 | 68.29 |
| 2023-03-13 | 73.27 |
| 2023-03-10 | 70.94 |
| 2023-03-09 | 73.76 |
| 2023-03-08 | 76.75 |
| 2023-03-07 | 84.22 |
| 2023-03-06 | 85.38 |
| 2023-03-03 | 89.86 |
| 2023-03-02 | 88.87 |
| 2023-03-01 | 90.86 |
| 2023-02-28 | 76.92 |
| 2023-02-27 | 77.58 |
| 2023-02-24 | 79.74 |
| 2023-02-23 | 85.55 |
| 2023-02-22 | 84.55 |
| 2023-02-21 | 90.36 |
| 2023-02-20 | 92.68 |
| 2023-02-17 | 89.36 |
| 2023-02-16 | 90.69 |
| 2023-02-15 | 88.20 |
| 2023-02-14 | 93.51 |
| 2023-02-13 | 92.68 |
| 2023-02-10 | 93.51 |
| 2023-02-09 | 96.33 |
| 2023-02-08 | 91.19 |
| 2023-02-07 | 89.36 |
| 2023-02-06 | 86.04 |
| 2023-02-03 | 92.19 |
| 2023-02-02 | 100.48 |
| 2023-02-01 | 104.63 |
| 2023-01-31 | 101.48 |
| 2023-01-30 | 102.14 |
| 2023-01-27 | 113.10 |
| 2023-01-26 | 114.92 |
| 2023-01-20 | 106.29 |
| 2023-01-19 | 100.65 |
| 2023-01-18 | 99.82 |
| 2023-01-17 | 97.00 |
| 2023-01-16 | 101.81 |
| 2023-01-13 | 106.29 |
| 2023-01-12 | 99.16 |
| 2023-01-11 | 95.01 |
| 2023-01-10 | 88.37 |
| 2023-01-09 | 94.34 |
| 2023-01-06 | 87.04 |
| 2023-01-05 | 83.89 |
| 2023-01-04 | 84.88 |
| 2023-01-03 | 75.42 |
| 2022-12-30 | 71.44 |
| 2022-12-29 | 68.29 |
| 2022-12-28 | 70.11 |
| 2022-12-23 | 67.46 |
| 2022-12-22 | 67.62 |
| 2022-12-21 | 65.47 |
| 2022-12-20 | 62.98 |
| 2022-12-19 | 65.63 |
| 2022-12-16 | 69.28 |
| 2022-12-15 | 65.63 |
| 2022-12-14 | 68.62 |
| 2022-12-13 | 69.12 |
| 2022-12-12 | 67.12 |
| 2022-12-09 | 75.09 |
| 2022-12-08 | 70.78 |
| 2022-12-07 | 62.98 |
| 2022-12-06 | 71.44 |
| 2022-12-05 | 75.76 |
| 2022-12-02 | 55.34 |
| 2022-12-01 | 57.83 |
| 2022-11-30 | 58.49 |
| 2022-11-29 | 56.84 |
| 2022-11-28 | 38.91 |
| 2022-11-25 | 45.55 |
| 2022-11-24 | 41.23 |
| 2022-11-23 | 38.75 |
| 2022-11-22 | 37.25 |
| 2022-11-21 | 36.59 |
| 2022-11-18 | 40.90 |
| 2022-11-17 | 46.38 |
| 2022-11-16 | 47.54 |
| 2022-11-15 | 46.55 |
| 2022-11-14 | 39.08 |
| 2022-11-11 | 30.94 |
| 2022-11-10 | 15.34 |
| 2022-11-09 | 17.67 |
| 2022-11-08 | 19.83 |
| 2022-11-07 | 22.15 |
| 2022-11-04 | 15.01 |
| 2022-11-03 | 5.88 |
| 2022-11-02 | 10.53 |
| 2022-11-01 | 9.04 |
| 2022-10-31 | 4.22 |
| 2022-10-28 | 7.71 |
| 2022-10-27 | 11.86 |
| 2022-10-26 | 11.20 |
| 2022-10-25 | 9.70 |
| 2022-10-24 | 8.71 |
| 2022-10-21 | 22.15 |
| 2022-10-20 | 23.81 |
| 2022-10-19 | 23.97 |
| 2022-10-18 | 27.79 |
| 2022-10-17 | 26.96 |
| 2022-10-14 | 26.63 |
| 2022-10-13 | 26.13 |
| 2022-10-12 | 28.95 |
| 2022-10-11 | 27.29 |
| 2022-10-10 | 30.61 |
| 2022-10-07 | 33.27 |
| 2022-10-06 | 35.76 |
| 2022-10-05 | 36.42 |
| 2022-10-03 | 24.47 |
| 2022-09-30 | 30.12 |
| 2022-09-29 | 27.29 |
| 2022-09-28 | 29.45 |
| 2022-09-27 | 35.09 |
| 2022-09-26 | 37.92 |
| 2022-09-23 | 39.41 |
| 2022-09-22 | 39.41 |
| 2022-09-21 | 41.90 |
| 2022-09-20 | 46.21 |
| 2022-09-19 | 45.84 |
| 2022-09-16 | 48.27 |
| 2022-09-15 | 50.86 |
| 2022-09-14 | 48.76 |
| 2022-09-13 | 53.94 |
| 2022-09-09 | 53.94 |
| 2022-09-08 | 46.17 |
| 2022-09-07 | 47.79 |
| 2022-09-06 | 48.11 |
| 2022-09-05 | 47.30 |
| 2022-09-02 | 48.11 |
| 2022-09-01 | 49.24 |
| 2022-08-31 | 50.22 |
| 2022-08-30 | 48.92 |
| 2022-08-29 | 50.22 |
| 2022-08-26 | 51.19 |
| 2022-08-25 | 50.38 |
| 2022-08-24 | 42.76 |
| 2022-08-23 | 39.20 |
| 2022-08-22 | 40.98 |
| 2022-08-19 | 41.14 |
| 2022-08-18 | 39.68 |
| 2022-08-17 | 41.79 |
| 2022-08-16 | 42.28 |
| 2022-08-15 | 43.25 |
| 2022-08-12 | 45.52 |
| 2022-08-11 | 45.84 |
| 2022-08-10 | 41.63 |
| 2022-08-09 | 45.36 |
| 2022-08-08 | 45.68 |
| 2022-08-05 | 47.62 |
| 2022-08-04 | 46.49 |
| 2022-08-03 | 45.19 |
| 2022-08-02 | 45.36 |
| 2022-08-01 | 49.57 |
| 2022-07-29 | 49.73 |
| 2022-07-28 | 55.08 |
| 2022-07-27 | 55.73 |
| 2022-07-26 | 58.16 |
| 2022-07-25 | 53.78 |
| 2022-07-22 | 53.46 |
| 2022-07-21 | 52.97 |
| 2022-07-20 | 58.32 |
| 2022-07-19 | 57.02 |
| 2022-07-18 | 58.32 |
| 2022-07-15 | 51.68 |
| 2022-07-14 | 55.73 |
| 2022-07-13 | 64.64 |
| 2022-07-12 | 66.42 |
| 2022-07-11 | 67.39 |
| 2022-07-08 | 71.28 |
| 2022-07-07 | 70.15 |
| 2022-07-06 | 69.01 |
| 2022-07-05 | 72.74 |
| 2022-07-04 | 73.39 |
| 2022-06-30 | 72.90 |
| 2022-06-29 | 74.36 |
| 2022-06-28 | 76.31 |
| 2022-06-27 | 76.31 |
| 2022-06-24 | 73.71 |
| 2022-06-23 | 70.15 |
| 2022-06-22 | 66.91 |
| 2022-06-21 | 70.31 |
| 2022-06-20 | 65.77 |
| 2022-06-17 | 64.15 |
| 2022-06-16 | 60.26 |
| 2022-06-15 | 63.83 |
| 2022-06-14 | 51.68 |
| 2022-06-13 | 51.51 |
| 2022-06-10 | 57.02 |
| 2022-06-09 | 58.16 |
| 2022-06-08 | 59.94 |
| 2022-06-07 | 56.05 |
| 2022-06-06 | 57.67 |
| 2022-06-02 | 52.32 |
| 2022-06-01 | 55.73 |
| 2022-05-31 | 57.17 |
| 2022-05-30 | 54.67 |
| 2022-05-27 | 51.24 |
| 2022-05-26 | 45.61 |
| 2022-05-25 | 46.39 |
| 2022-05-24 | 46.86 |
| 2022-05-23 | 49.05 |
| 2022-05-20 | 51.55 |
| 2022-05-19 | 46.86 |
| 2022-05-18 | 51.24 |
| 2022-05-17 | 51.39 |
| 2022-05-16 | 45.46 |
| 2022-05-13 | 46.08 |
| 2022-05-12 | 44.67 |
| 2022-05-11 | 48.58 |
| 2022-05-10 | 49.99 |
| 2022-05-06 | 52.02 |
| 2022-05-05 | 59.36 |
| 2022-05-04 | 60.30 |
| 2022-05-03 | 62.95 |
| 2022-04-29 | 60.61 |
| 2022-04-28 | 56.08 |
| 2022-04-27 | 52.96 |
| 2022-04-26 | 54.21 |
| 2022-04-25 | 58.11 |
| 2022-04-22 | 64.52 |
| 2022-04-21 | 67.64 |
| 2022-04-20 | 66.86 |
| 2022-04-19 | 71.70 |
| 2022-04-14 | 79.05 |
| 2022-04-13 | 72.80 |
| 2022-04-12 | 73.27 |
| 2022-04-11 | 74.20 |
| 2022-04-08 | 84.36 |
| 2022-04-07 | 79.05 |
| 2022-04-06 | 82.64 |
| 2022-04-04 | 85.14 |
| 2022-04-01 | 76.55 |
| 2022-03-31 | 73.89 |
| 2022-03-30 | 76.23 |
| 2022-03-29 | 73.27 |
| 2022-03-28 | 73.11 |
| 2022-03-25 | 73.27 |
| 2022-03-24 | 77.64 |
| 2022-03-23 | 77.17 |
| 2022-03-22 | 74.67 |
| 2022-03-21 | 70.92 |
| 2022-03-18 | 81.08 |
| 2022-03-17 | 72.80 |
| 2022-03-16 | 56.39 |
| 2022-03-15 | 44.83 |
| 2022-03-14 | 65.77 |
| 2022-03-11 | 71.39 |
| 2022-03-10 | 72.02 |
| 2022-03-09 | 66.70 |
| 2022-03-08 | 68.58 |
| 2022-03-07 | 72.02 |
| 2022-03-04 | 81.39 |
| 2022-03-03 | 84.52 |
| 2022-03-02 | 83.89 |
| 2022-03-01 | 89.67 |
| 2022-02-28 | 88.73 |
| 2022-02-25 | 89.36 |
| 2022-02-24 | 91.70 |
| 2022-02-23 | 100.45 |
| 2022-02-22 | 101.39 |
| 2022-02-21 | 109.98 |
| 2022-02-18 | 108.42 |
| 2022-02-17 | 108.11 |
| 2022-02-16 | 107.95 |
| 2022-02-15 | 100.92 |
| 2022-02-14 | 108.26 |
| 2022-02-11 | 116.54 |
| 2022-02-10 | 108.42 |
| 2022-02-09 | 104.67 |
| 2022-02-08 | 100.61 |
| 2022-02-07 | 99.05 |
| 2022-02-04 | 99.05 |
| 2022-01-31 | 90.30 |
| 2022-01-28 | 89.20 |
| 2022-01-27 | 90.92 |
| 2022-01-26 | 97.17 |
| 2022-01-25 | 92.80 |
| 2022-01-24 | 104.51 |
| 2022-01-21 | 106.08 |
| 2022-01-20 | 105.61 |
| 2022-01-19 | 91.86 |
| 2022-01-18 | 90.14 |
| 2022-01-17 | 89.51 |
| 2022-01-14 | 91.70 |
| 2022-01-13 | 93.58 |
| 2022-01-12 | 90.92 |
| 2022-01-11 | 90.30 |
| 2022-01-10 | 93.42 |
| 2022-01-07 | 90.92 |
| 2022-01-06 | 81.23 |
| 2022-01-05 | 77.48 |
| 2022-01-04 | 76.55 |
| 2022-01-03 | 74.20 |
| 2021-12-31 | 75.45 |
| 2021-12-30 | 75.92 |
| 2021-12-29 | 77.48 |
| 2021-12-28 | 79.20 |
| 2021-12-24 | 75.45 |
| 2021-12-23 | 75.61 |
| 2021-12-22 | 74.98 |
| 2021-12-21 | 77.64 |
| 2021-12-20 | 75.30 |
| 2021-12-17 | 77.02 |
| 2021-12-16 | 77.80 |
| 2021-12-15 | 76.70 |
| 2021-12-14 | 78.11 |
| 2021-12-13 | 80.45 |
| 2021-12-10 | 80.61 |
| 2021-12-09 | 84.05 |
| 2021-12-08 | 82.17 |
| 2021-12-07 | 79.98 |
| 2021-12-06 | 74.05 |
| 2021-12-03 | 73.27 |
| 2021-12-02 | 72.95 |
| 2021-12-01 | 69.52 |
| 2021-11-30 | 68.89 |
| 2021-11-29 | 73.58 |
| 2021-11-26 | 73.11 |
| 2021-11-25 | 79.05 |
| 2021-11-24 | 78.58 |
| 2021-11-23 | 79.98 |
| 2021-11-22 | 79.67 |
| 2021-11-19 | 79.20 |
| 2021-11-18 | 79.67 |
| 2021-11-17 | 83.11 |
| 2021-11-16 | 82.48 |
| 2021-11-15 | 80.30 |
| 2021-11-12 | 83.27 |
| 2021-11-11 | 83.89 |
| 2021-11-10 | 77.17 |
| 2021-11-09 | 75.61 |
| 2021-11-08 | 75.61 |
| 2021-11-05 | 68.89 |
| 2021-11-04 | 71.86 |
| 2021-11-03 | 74.20 |
| 2021-11-02 | 74.83 |
| 2021-11-01 | 76.86 |
| 2021-10-29 | 74.67 |
| 2021-10-28 | 82.33 |
| 2021-10-27 | 86.86 |
| 2021-10-26 | 89.51 |
| 2021-10-25 | 92.64 |
| 2021-10-22 | 95.76 |
| 2021-10-21 | 96.08 |
| 2021-10-20 | 82.33 |
| 2021-10-19 | 81.23 |
| 2021-10-18 | 77.48 |
| 2021-10-15 | 79.52 |
| 2021-10-12 | 77.33 |
| 2021-10-11 | 87.01 |
| 2021-10-08 | 80.77 |
| 2021-10-07 | 75.92 |
| 2021-10-06 | 64.36 |
| 2021-10-05 | 59.36 |
| 2021-10-04 | 60.14 |
| 2021-09-30 | 66.39 |
| 2021-09-29 | 70.45 |
| 2021-09-28 | 72.17 |
| 2021-09-27 | 68.56 |
| 2021-09-24 | 66.26 |
| 2021-09-23 | 62.73 |
| 2021-09-21 | 61.20 |
| 2021-09-20 | 57.37 |
| 2021-09-17 | 67.03 |
| 2021-09-16 | 75.91 |
| 2021-09-15 | 73.77 |
| 2021-09-14 | 76.53 |
| 2021-09-13 | 81.28 |
| 2021-09-10 | 83.88 |
| 2021-09-09 | 82.66 |
| 2021-09-08 | 87.10 |
| 2021-09-07 | 87.71 |
| 2021-09-06 | 86.18 |
| 2021-09-03 | 84.95 |
| 2021-09-02 | 85.87 |
| 2021-09-01 | 88.78 |
| 2021-08-31 | 85.11 |
| 2021-08-30 | 92.46 |
| 2021-08-27 | 97.67 |
| 2021-08-26 | 90.01 |
| 2021-08-25 | 94.61 |
| 2021-08-24 | 96.75 |
| 2021-08-23 | 94.30 |
| 2021-08-20 | 97.37 |
| 2021-08-19 | 99.97 |
| 2021-08-18 | 112.23 |
| 2021-08-17 | 106.10 |
| 2021-08-16 | 109.78 |
| 2021-08-13 | 105.64 |
| 2021-08-12 | 108.40 |
| 2021-08-11 | 113.92 |
| 2021-08-10 | 112.08 |
| 2021-08-09 | 110.24 |
| 2021-08-06 | 108.40 |
| 2021-08-05 | 110.39 |
| 2021-08-04 | 110.24 |
| 2021-08-03 | 111.92 |
| 2021-08-02 | 109.16 |
| 2021-07-30 | 108.86 |
| 2021-07-29 | 107.02 |
| 2021-07-28 | 102.12 |
| 2021-07-27 | 99.05 |
| 2021-07-26 | 107.48 |
| 2021-07-23 | 118.51 |
| 2021-07-22 | 121.88 |
| 2021-07-21 | 117.59 |
| 2021-07-20 | 119.43 |
| 2021-07-19 | 122.04 |
| 2021-07-16 | 124.95 |
| 2021-07-15 | 123.88 |
| 2021-07-14 | 115.91 |
| 2021-07-13 | 120.50 |
| 2021-07-12 | 118.67 |
| 2021-07-09 | 118.36 |
| 2021-07-08 | 119.58 |
| 2021-07-07 | 129.54 |
| 2021-07-06 | 129.09 |
| 2021-07-05 | 126.17 |
| 2021-07-02 | 129.54 |
| 2021-06-30 | 133.07 |
| 2021-06-29 | 134.75 |
| 2021-06-28 | 138.59 |
| 2021-06-25 | 140.42 |
| 2021-06-24 | 137.05 |
| 2021-06-23 | 137.97 |
| 2021-06-22 | 133.07 |
| 2021-06-21 | 133.07 |
| 2021-06-18 | 137.36 |
| 2021-06-17 | 141.34 |
| 2021-06-16 | 142.88 |
| 2021-06-15 | 144.26 |
| 2021-06-11 | 147.93 |
| 2021-06-10 | 148.09 |
| 2021-06-09 | 149.62 |
| 2021-06-08 | 149.47 |
| 2021-06-07 | 149.93 |
| 2021-06-04 | 150.69 |
| 2021-06-03 | 152.07 |
| 2021-06-02 | 155.59 |
| 2021-06-01 | 156.82 |
| 2021-05-31 | 158.81 |
| 2021-05-28 | 160.04 |
| 2021-05-27 | 159.73 |
| 2021-05-26 | 157.13 |
| 2021-05-25 | 154.37 |
| 2021-05-24 | 149.16 |
| 2021-05-21 | 149.47 |
| 2021-05-20 | 148.39 |
| 2021-05-18 | 150.54 |
| 2021-05-17 | 150.08 |
| 2021-05-14 | 148.85 |
| 2021-05-13 | 142.72 |
| 2021-05-12 | 147.93 |
| 2021-05-11 | 150.08 |
| 2021-05-10 | 150.54 |
| 2021-05-07 | 150.08 |
| 2021-05-06 | 150.23 |
| 2021-05-05 | 151.61 |
| 2021-05-04 | 151.92 |
| 2021-05-03 | 153.91 |
| 2021-04-30 | 160.34 |
| 2021-04-29 | 164.33 |
| 2021-04-28 | 161.72 |
| 2021-04-27 | 161.11 |
| 2021-04-26 | 163.56 |
| 2021-04-23 | 166.93 |
| 2021-04-22 | 164.18 |
| 2021-04-21 | 166.72 |
| 2021-04-20 | 171.83 |
| 2021-04-19 | 170.63 |
| 2021-04-16 | 170.93 |
| 2021-04-15 | 172.58 |
| 2021-04-14 | 175.29 |
| 2021-04-13 | 173.18 |
| 2021-04-12 | 173.33 |
| 2021-04-09 | 174.24 |
| 2021-04-08 | 180.40 |
| 2021-04-07 | 180.55 |
| 2021-04-01 | 181.75 |
| 2021-03-31 | 178.29 |
| 2021-03-30 | 181.30 |
| 2021-03-29 | 181.75 |
| 2021-03-26 | 182.50 |
| 2021-03-25 | 181.00 |
| 2021-03-24 | 180.10 |
| 2021-03-23 | 182.20 |
| 2021-03-22 | 182.65 |
| 2021-03-19 | 185.21 |
| 2021-03-18 | 188.52 |
| 2021-03-17 | 190.62 |
| 2021-03-16 | 194.23 |
| 2021-03-15 | 194.83 |
| 2021-03-12 | 191.98 |
| 2021-03-11 | 197.99 |
| 2021-03-10 | 196.49 |
| 2021-03-09 | 196.19 |
| 2021-03-08 | 194.38 |
| 2021-03-05 | 190.62 |
| 2021-03-04 | 193.48 |
| 2021-03-03 | 195.58 |
| 2021-03-02 | 186.26 |
| 2021-03-01 | 187.77 |
| 2021-02-26 | 186.56 |
| 2021-02-25 | 193.48 |
| 2021-02-24 | 185.96 |
| 2021-02-23 | 189.57 |
| 2021-02-22 | 183.71 |
| 2021-02-19 | 187.17 |
| 2021-02-18 | 180.25 |
| 2021-02-17 | 179.95 |
| 2021-02-16 | 172.13 |
| 2021-02-11 | 170.03 |
| 2021-02-10 | 171.98 |
| 2021-02-09 | 170.93 |
| 2021-02-08 | 171.83 |
| 2021-02-05 | 174.08 |
| 2021-02-04 | 175.89 |
| 2021-02-03 | 170.03 |
| 2021-02-02 | 174.39 |
| 2021-02-01 | 174.69 |
| 2021-01-29 | 174.54 |
| 2021-01-28 | 180.85 |
| 2021-01-27 | 188.67 |
| 2021-01-26 | 188.82 |
| 2021-01-25 | 195.89 |
| 2021-01-22 | 193.18 |
| 2021-01-21 | 202.20 |
| 2021-01-20 | 204.30 |
| 2021-01-19 | 205.51 |
| 2021-01-18 | 205.21 |
| 2021-01-15 | 210.02 |
| 2021-01-14 | 199.49 |
| 2021-01-13 | 203.70 |
| 2021-01-12 | 199.64 |
| 2021-01-11 | 182.80 |
| 2021-01-08 | 187.47 |
| 2021-01-07 | 184.91 |
| 2021-01-06 | 181.45 |
| 2021-01-05 | 181.90 |
| 2021-01-04 | 183.56 |
| 2020-12-31 | 185.66 |
| 2020-12-30 | 182.80 |
| 2020-12-29 | 180.85 |
| 2020-12-28 | 179.80 |
| 2020-12-24 | 176.19 |
| 2020-12-23 | 174.54 |
| 2020-12-22 | 175.14 |
| 2020-12-21 | 180.40 |
| 2020-12-18 | 180.10 |
| 2020-12-17 | 185.81 |
| 2020-12-16 | 181.75 |
| 2020-12-15 | 179.35 |
| 2020-12-14 | 181.30 |
| 2020-12-11 | 178.75 |
| 2020-12-10 | 184.31 |
| 2020-12-09 | 184.01 |
| 2020-12-08 | 180.40 |
| 2020-12-07 | 190.32 |
| 2020-12-04 | 194.23 |
| 2020-12-03 | 186.71 |
| 2020-12-02 | 185.81 |
| 2020-12-01 | 183.56 |
| 2020-11-30 | 173.63 |
| 2020-11-27 | 175.74 |
| 2020-11-26 | 173.33 |
| 2020-11-25 | 168.82 |
| 2020-11-24 | 163.56 |
| 2020-11-23 | 166.87 |
| 2020-11-20 | 165.06 |
| 2020-11-19 | 167.32 |
| 2020-11-18 | 168.37 |
| 2020-11-17 | 164.31 |
| 2020-11-16 | 160.85 |
| 2020-11-13 | 158.60 |
| 2020-11-12 | 160.25 |
| 2020-11-11 | 160.25 |
| 2020-11-10 | 155.89 |
| 2020-11-09 | 152.28 |
| 2020-11-06 | 145.67 |
| 2020-11-05 | 144.47 |
| 2020-11-04 | 141.31 |
| 2020-11-03 | 139.66 |
| 2020-11-02 | 138.45 |
| 2020-10-30 | 139.20 |
| 2020-10-29 | 142.06 |
| 2020-10-28 | 146.57 |
| 2020-10-27 | 154.69 |
| 2020-10-23 | 159.65 |
| 2020-10-22 | 153.79 |
| 2020-10-21 | 154.39 |
| 2020-10-20 | 154.09 |
| 2020-10-19 | 153.19 |
| 2020-10-16 | 150.93 |
| 2020-10-15 | 148.68 |
| 2020-10-14 | 148.68 |
| 2020-10-12 | 147.32 |
| 2020-10-09 | 142.96 |
| 2020-10-08 | 141.46 |
| 2020-10-07 | 140.56 |
| 2020-10-06 | 141.16 |
| 2020-10-05 | 140.86 |
| 2020-09-30 | 139.05 |
| 2020-09-29 | 138.90 |
| 2020-09-28 | 140.86 |
| 2020-09-25 | 141.61 |
| 2020-09-24 | 141.91 |
| 2020-09-23 | 145.07 |
| 2020-09-22 | 146.57 |
| 2020-09-21 | 148.07 |
| 2020-09-18 | 151.68 |
| 2020-09-17 | 145.82 |
| 2020-09-16 | 147.32 |
| 2020-09-15 | 146.13 |
| 2020-09-14 | 142.86 |
| 2020-09-11 | 141.52 |
| 2020-09-10 | 140.63 |
| 2020-09-09 | 140.93 |
| 2020-09-08 | 141.97 |
| 2020-09-07 | 138.99 |
| 2020-09-04 | 139.44 |
| 2020-09-03 | 140.48 |
| 2020-09-02 | 141.67 |
| 2020-09-01 | 143.75 |
| 2020-08-31 | 145.54 |
| 2020-08-28 | 147.77 |
| 2020-08-27 | 148.06 |
| 2020-08-26 | 150.29 |
| 2020-08-25 | 151.78 |
| 2020-08-24 | 151.34 |
| 2020-08-21 | 149.85 |
| 2020-08-20 | 148.81 |
| 2020-08-19 | 151.63 |
| 2020-08-18 | 153.72 |
| 2020-08-17 | 154.16 |
| 2020-08-14 | 147.17 |
| 2020-08-13 | 146.58 |
| 2020-08-12 | 147.47 |
| 2020-08-11 | 145.09 |
| 2020-08-10 | 143.90 |
| 2020-08-07 | 143.75 |
| 2020-08-06 | 145.54 |
| 2020-08-05 | 146.13 |
| 2020-08-04 | 146.73 |
| 2020-08-03 | 141.82 |
| 2020-07-31 | 144.20 |
| 2020-07-30 | 145.83 |
| 2020-07-29 | 147.77 |
| 2020-07-28 | 146.87 |
| 2020-07-27 | 147.32 |
| 2020-07-24 | 148.06 |
| 2020-07-23 | 152.08 |
| 2020-07-22 | 152.82 |
| 2020-07-21 | 156.84 |
| 2020-07-20 | 155.95 |
| 2020-07-17 | 151.63 |
| 2020-07-16 | 153.42 |
| 2020-07-15 | 157.43 |
| 2020-07-14 | 159.52 |
| 2020-07-13 | 162.19 |
| 2020-07-10 | 161.45 |
| 2020-07-09 | 166.65 |
| 2020-07-08 | 165.46 |
| 2020-07-07 | 159.52 |
| 2020-07-06 | 156.24 |
| 2020-07-03 | 141.22 |
| 2020-07-02 | 137.80 |
| 2020-06-30 | 130.52 |
| 2020-06-29 | 131.41 |
| 2020-06-26 | 133.04 |
| 2020-06-24 | 135.42 |
| 2020-06-23 | 135.13 |
| 2020-06-22 | 134.53 |
| 2020-06-19 | 135.42 |
| 2020-06-18 | 136.02 |
| 2020-06-17 | 137.36 |
| 2020-06-16 | 137.36 |
| 2020-06-15 | 136.17 |
| 2020-06-12 | 139.74 |
| 2020-06-11 | 141.22 |
| 2020-06-10 | 144.35 |
| 2020-06-09 | 144.49 |
| 2020-06-08 | 143.31 |
| 2020-06-05 | 141.97 |
| 2020-06-04 | 139.59 |
| 2020-06-03 | 137.95 |
| 2020-06-02 | 133.19 |
| 2020-06-01 | 130.22 |
| 2020-05-29 | 127.54 |
| 2020-05-28 | 127.54 |
| 2020-05-27 | 126.20 |
| 2020-05-26 | 126.50 |
| 2020-05-25 | 124.42 |
| 2020-05-22 | 125.76 |
| 2020-05-21 | 133.64 |
| 2020-05-20 | 134.08 |
| 2020-05-19 | 133.64 |
| 2020-05-18 | 129.62 |
| 2020-05-15 | 129.18 |
| 2020-05-14 | 129.33 |
| 2020-05-13 | 132.45 |
| 2020-05-12 | 134.08 |
| 2020-05-11 | 135.57 |
| 2020-05-08 | 133.79 |
| 2020-05-07 | 131.04 |
| 2020-05-06 | 130.46 |
| 2020-05-05 | 128.12 |
| 2020-05-04 | 127.83 |
| 2020-04-29 | 132.80 |
| 2020-04-28 | 130.17 |
| 2020-04-27 | 127.98 |
| 2020-04-24 | 125.79 |
| 2020-04-23 | 127.98 |
| 2020-04-22 | 127.25 |
| 2020-04-21 | 127.10 |
| 2020-04-20 | 130.46 |
| 2020-04-17 | 129.58 |
| 2020-04-16 | 122.43 |
| 2020-04-15 | 124.33 |
| 2020-04-14 | 125.79 |
| 2020-04-09 | 122.72 |
| 2020-04-08 | 122.72 |
| 2020-04-07 | 124.33 |
| 2020-04-06 | 121.11 |
| 2020-04-03 | 119.07 |
| 2020-04-02 | 120.38 |
| 2020-04-01 | 119.94 |
| 2020-03-31 | 122.43 |
| 2020-03-30 | 120.24 |
| 2020-03-27 | 121.70 |
| 2020-03-26 | 121.99 |
| 2020-03-25 | 121.26 |
| 2020-03-24 | 114.69 |
| 2020-03-23 | 107.09 |
| 2020-03-20 | 114.98 |
| 2020-03-19 | 109.14 |
| 2020-03-18 | 117.46 |
| 2020-03-17 | 125.20 |
| 2020-03-16 | 126.37 |
| 2020-03-13 | 134.84 |
| 2020-03-12 | 137.62 |
| 2020-03-11 | 145.36 |
| 2020-03-10 | 148.13 |
| 2020-03-09 | 145.65 |
| 2020-03-06 | 156.16 |
| 2020-03-05 | 160.11 |
| 2020-03-04 | 154.12 |
| 2020-03-03 | 155.58 |
| 2020-03-02 | 154.41 |
| 2020-02-28 | 153.10 |
| 2020-02-27 | 158.06 |
| 2020-02-26 | 157.62 |
| 2020-02-25 | 159.08 |
| 2020-02-24 | 158.94 |
| 2020-02-21 | 165.80 |
| 2020-02-20 | 167.56 |
| 2020-02-19 | 166.09 |
| 2020-02-18 | 164.93 |
| 2020-02-17 | 167.99 |
| 2020-02-14 | 165.51 |
| 2020-02-13 | 165.07 |
| 2020-02-12 | 167.56 |
| 2020-02-11 | 168.29 |
| 2020-02-10 | 166.39 |
| 2020-02-07 | 167.26 |
| 2020-02-06 | 168.72 |
| 2020-02-05 | 162.74 |
| 2020-02-04 | 161.13 |
| 2020-02-03 | 155.87 |
| 2020-01-31 | 159.08 |
| 2020-01-30 | 162.88 |
| 2020-01-29 | 167.85 |
| 2020-01-24 | 177.05 |
| 2020-01-23 | 176.03 |
| 2020-01-22 | 180.55 |
| 2020-01-21 | 175.73 |
| 2020-01-20 | 188.15 |
| 2020-01-17 | 190.78 |
| 2020-01-16 | 178.80 |
| 2020-01-15 | 178.07 |
| 2020-01-14 | 181.87 |
| 2020-01-13 | 179.24 |
| 2020-01-10 | 172.08 |
| 2020-01-09 | 173.10 |
| 2020-01-08 | 170.04 |
| 2020-01-07 | 173.40 |
| 2020-01-06 | 174.13 |
| 2020-01-03 | 175.73 |
| 2020-01-02 | 173.54 |
| 2019-12-31 | 169.02 |
| 2019-12-30 | 170.48 |
| 2019-12-27 | 168.72 |
| 2019-12-24 | 166.68 |
| 2019-12-23 | 166.09 |
| 2019-12-20 | 168.14 |
| 2019-12-19 | 168.72 |
| 2019-12-18 | 169.75 |
| 2019-12-17 | 170.18 |
| 2019-12-16 | 170.48 |
| 2019-12-13 | 171.94 |
| 2019-12-12 | 166.68 |
| 2019-12-11 | 165.36 |
| 2019-12-10 | 161.42 |
| 2019-12-09 | 161.42 |
| 2019-12-06 | 162.30 |
| 2019-12-05 | 160.84 |
| 2019-12-04 | 158.94 |
| 2019-12-03 | 162.88 |
| 2019-12-02 | 161.57 |
| 2019-11-29 | 159.08 |
| 2019-11-28 | 163.90 |
| 2019-11-27 | 166.39 |
| 2019-11-26 | 166.09 |
| 2019-11-25 | 165.51 |
| 2019-11-22 | 165.22 |
| 2019-11-21 | 166.09 |
| 2019-11-20 | 168.29 |
| 2019-11-19 | 169.75 |
| 2019-11-18 | 167.85 |
| 2019-11-15 | 165.95 |
| 2019-11-14 | 166.24 |
| 2019-11-13 | 167.12 |
| 2019-11-12 | 169.89 |
| 2019-11-11 | 169.31 |
| 2019-11-08 | 174.86 |
| 2019-11-07 | 175.88 |
| 2019-11-06 | 174.57 |
| 2019-11-05 | 174.27 |
| 2019-11-04 | 172.37 |
| 2019-11-01 | 167.99 |
| 2019-10-31 | 165.07 |
| 2019-10-30 | 164.34 |
| 2019-10-29 | 166.97 |
| 2019-10-28 | 166.09 |
| 2019-10-25 | 165.51 |
| 2019-10-24 | 176.17 |
| 2019-10-23 | 174.27 |
| 2019-10-22 | 175.73 |
| 2019-10-21 | 175.15 |
| 2019-10-18 | 176.32 |
| 2019-10-17 | 177.19 |
| 2019-10-16 | 175.44 |
| 2019-10-15 | 175.73 |
| 2019-10-14 | 176.32 |
| 2019-10-11 | 173.40 |
| 2019-10-10 | 166.09 |
| 2019-10-09 | 164.49 |
| 2019-10-08 | 165.36 |
| 2019-10-04 | 163.03 |
| 2019-10-03 | 164.93 |
| 2019-10-02 | 163.47 |
| 2019-09-30 | 163.03 |
| 2019-09-27 | 162.44 |
| 2019-09-26 | 164.05 |
| 2019-09-25 | 162.88 |
| 2019-09-24 | 165.36 |
| 2019-09-23 | 166.24 |
| 2019-09-20 | 169.02 |
| 2019-09-19 | 170.62 |
| 2019-09-18 | 173.69 |
| 2019-09-17 | 172.52 |
| 2019-09-16 | 176.17 |
| 2019-09-13 | 177.78 |
| 2019-09-12 | 176.46 |
| 2019-09-11 | 172.52 |
| 2019-09-10 | 168.87 |
| 2019-09-09 | 173.10 |
| 2019-09-06 | 173.98 |
| 2019-09-05 | 172.37 |
| 2019-09-04 | 169.31 |
| 2019-09-03 | 161.89 |
| 2019-09-02 | 161.03 |
| 2019-08-30 | 160.16 |
| 2019-08-29 | 160.45 |
| 2019-08-28 | 159.58 |
| 2019-08-27 | 161.03 |
| 2019-08-26 | 161.89 |
| 2019-08-23 | 165.66 |
| 2019-08-22 | 161.89 |
| 2019-08-21 | 162.76 |
| 2019-08-20 | 162.04 |
| 2019-08-19 | 162.18 |
| 2019-08-16 | 157.99 |
| 2019-08-15 | 152.34 |
| 2019-08-14 | 151.48 |
| 2019-08-13 | 152.63 |
| 2019-08-12 | 154.23 |
| 2019-08-09 | 153.07 |
| 2019-08-08 | 156.11 |
| 2019-08-07 | 155.38 |
| 2019-08-06 | 156.25 |
| 2019-08-05 | 157.55 |
| 2019-08-02 | 163.05 |
| 2019-08-01 | 169.71 |
| 2019-07-31 | 170.29 |
| 2019-07-30 | 175.35 |
| 2019-07-29 | 174.92 |
| 2019-07-26 | 175.64 |
| 2019-07-25 | 176.65 |
| 2019-07-24 | 174.92 |
| 2019-07-23 | 172.89 |
| 2019-07-22 | 171.73 |
| 2019-07-19 | 176.22 |
| 2019-07-18 | 172.31 |
| 2019-07-17 | 173.18 |
| 2019-07-16 | 171.88 |
| 2019-07-15 | 172.46 |
| 2019-07-12 | 172.75 |
| 2019-07-11 | 172.31 |
| 2019-07-10 | 170.43 |
| 2019-07-09 | 172.02 |
| 2019-07-08 | 176.51 |
| 2019-07-05 | 179.84 |
| 2019-07-04 | 178.82 |
| 2019-07-03 | 179.26 |
| 2019-07-02 | 179.69 |
| 2019-06-28 | 171.44 |
| 2019-06-27 | 172.17 |
| 2019-06-26 | 169.85 |
| 2019-06-25 | 168.12 |
| 2019-06-24 | 171.73 |
| 2019-06-21 | 171.88 |
| 2019-06-20 | 173.04 |
| 2019-06-19 | 163.34 |
| 2019-06-18 | 154.23 |
| 2019-06-17 | 152.34 |
| 2019-06-14 | 152.34 |
| 2019-06-13 | 154.08 |
| 2019-06-12 | 153.79 |
| 2019-06-11 | 156.83 |
| 2019-06-10 | 152.34 |
| 2019-06-06 | 146.70 |
| 2019-06-05 | 146.27 |
| 2019-06-04 | 146.56 |
| 2019-06-03 | 150.46 |
| 2019-05-31 | 150.61 |
| 2019-05-30 | 151.19 |
| 2019-05-29 | 149.31 |
| 2019-05-28 | 148.00 |
| 2019-05-27 | 144.24 |
| 2019-05-24 | 142.51 |
| 2019-05-23 | 140.91 |
| 2019-05-22 | 142.12 |
| 2019-05-21 | 141.98 |
| 2019-05-20 | 143.26 |
| 2019-05-17 | 147.82 |
| 2019-05-16 | 154.94 |
| 2019-05-15 | 153.23 |
| 2019-05-14 | 149.81 |
| 2019-05-10 | 153.23 |
| 2019-05-09 | 147.11 |
| 2019-05-08 | 154.23 |
| 2019-05-07 | 159.36 |
| 2019-05-06 | 158.93 |
| 2019-05-03 | 171.90 |
| 2019-05-02 | 172.04 |
| 2019-04-30 | 169.19 |
| 2019-04-29 | 168.91 |
| 2019-04-26 | 162.64 |
| 2019-04-25 | 162.64 |
| 2019-04-24 | 168.34 |
| 2019-04-23 | 171.33 |
| 2019-04-18 | 169.34 |
| 2019-04-17 | 169.19 |
| 2019-04-16 | 170.05 |
| 2019-04-15 | 163.92 |
| 2019-04-12 | 164.06 |
| 2019-04-11 | 161.50 |
| 2019-04-10 | 166.34 |
| 2019-04-09 | 166.91 |
| 2019-04-08 | 165.06 |
| 2019-04-04 | 160.22 |
| 2019-04-03 | 159.36 |
| 2019-04-02 | 152.81 |
| 2019-04-01 | 156.51 |
| 2019-03-29 | 150.53 |
| 2019-03-28 | 144.40 |
| 2019-03-27 | 143.12 |
| 2019-03-26 | 141.98 |
| 2019-03-25 | 140.69 |
| 2019-03-22 | 146.54 |
| 2019-03-21 | 148.25 |
| 2019-03-20 | 150.10 |
| 2019-03-19 | 150.53 |
| 2019-03-18 | 149.24 |
| 2019-03-15 | 145.82 |
| 2019-03-14 | 143.26 |
| 2019-03-13 | 139.41 |
| 2019-03-12 | 135.70 |
| 2019-03-11 | 130.86 |
| 2019-03-08 | 130.57 |
| 2019-03-07 | 137.56 |
| 2019-03-06 | 140.83 |
| 2019-03-05 | 139.98 |
| 2019-03-04 | 143.12 |
| 2019-03-01 | 140.12 |
| 2019-02-28 | 135.56 |
| 2019-02-27 | 135.85 |
| 2019-02-26 | 137.41 |
| 2019-02-25 | 139.69 |
| 2019-02-22 | 128.01 |
| 2019-02-21 | 125.16 |
| 2019-02-20 | 124.30 |
| 2019-02-19 | 122.31 |
| 2019-02-18 | 121.60 |
| 2019-02-15 | 117.75 |
| 2019-02-14 | 122.45 |
| 2019-02-13 | 122.59 |
| 2019-02-12 | 120.74 |
| 2019-02-11 | 120.46 |
| 2019-02-08 | 117.75 |
| 2019-02-04 | 118.60 |
| 2019-02-01 | 118.60 |
| 2019-01-31 | 116.32 |
| 2019-01-30 | 110.77 |
| 2019-01-29 | 109.48 |
| 2019-01-28 | 110.34 |
| 2019-01-25 | 109.20 |
| 2019-01-24 | 105.92 |
| 2019-01-23 | 104.21 |
| 2019-01-22 | 105.92 |
| 2019-01-21 | 106.92 |
| 2019-01-18 | 104.78 |
| 2019-01-17 | 102.79 |
| 2019-01-16 | 102.22 |
| 2019-01-15 | 100.36 |
| 2019-01-14 | 96.52 |
| 2019-01-11 | 98.23 |
| 2019-01-10 | 96.94 |
| 2019-01-09 | 94.09 |
| 2019-01-08 | 89.68 |
| 2019-01-07 | 91.96 |
| 2019-01-04 | 91.39 |
| 2019-01-03 | 90.96 |
| 2019-01-02 | 92.53 |
| 2018-12-31 | 97.09 |
| 2018-12-28 | 95.09 |
| 2018-12-27 | 96.94 |
| 2018-12-24 | 99.65 |
| 2018-12-21 | 100.93 |
| 2018-12-20 | 103.21 |
| 2018-12-19 | 107.77 |
| 2018-12-18 | 108.77 |
| 2018-12-17 | 109.06 |
| 2018-12-14 | 111.05 |
| 2018-12-13 | 114.19 |
| 2018-12-12 | 111.91 |
| 2018-12-11 | 109.34 |
| 2018-12-10 | 111.19 |
| 2018-12-07 | 113.76 |
| 2018-12-06 | 116.61 |
| 2018-12-05 | 120.88 |
| 2018-12-04 | 121.88 |
| 2018-12-03 | 121.03 |
| 2018-11-30 | 115.75 |
| 2018-11-29 | 116.04 |
| 2018-11-28 | 116.75 |
| 2018-11-27 | 114.47 |
| 2018-11-26 | 114.61 |
| 2018-11-23 | 112.19 |
| 2018-11-22 | 113.47 |
| 2018-11-21 | 114.61 |
| 2018-11-20 | 114.33 |
| 2018-11-19 | 118.89 |
| 2018-11-16 | 119.32 |
| 2018-11-15 | 119.74 |
| 2018-11-14 | 118.18 |
| 2018-11-13 | 120.60 |
| 2018-11-12 | 118.89 |
| 2018-11-09 | 119.89 |
| 2018-11-08 | 124.30 |
| 2018-11-07 | 123.88 |
| 2018-11-06 | 124.16 |
| 2018-11-05 | 122.31 |
| 2018-11-02 | 125.30 |
| 2018-11-01 | 113.62 |
| 2018-10-31 | 110.48 |
| 2018-10-30 | 106.78 |
| 2018-10-29 | 107.35 |
| 2018-10-26 | 112.05 |
| 2018-10-25 | 114.90 |
| 2018-10-24 | 116.32 |
| 2018-10-23 | 116.32 |
| 2018-10-22 | 118.03 |
| 2018-10-19 | 111.05 |
| 2018-10-18 | 107.20 |
| 2018-10-16 | 108.91 |
| 2018-10-15 | 108.77 |
| 2018-10-12 | 110.05 |
| 2018-10-11 | 105.49 |
| 2018-10-10 | 113.05 |
| 2018-10-09 | 112.62 |
| 2018-10-08 | 113.05 |
| 2018-10-05 | 118.03 |
| 2018-10-04 | 118.18 |
| 2018-10-03 | 120.31 |
| 2018-10-02 | 120.31 |
| 2018-09-28 | 126.58 |
| 2018-09-27 | 124.73 |
| 2018-09-26 | 125.59 |
| 2018-09-24 | 123.59 |
| 2018-09-21 | 124.87 |
| 2018-09-20 | 121.03 |
| 2018-09-19 | 119.89 |
| 2018-09-18 | 114.76 |
| 2018-09-17 | 112.48 |
| 2018-09-14 | 114.19 |
| 2018-09-13 | 111.48 |
| 2018-09-12 | 105.92 |
| 2018-09-11 | 108.77 |
| 2018-09-10 | 110.20 |
| 2018-09-07 | 112.48 |
| 2018-09-06 | 113.47 |
| 2018-09-05 | 114.59 |
| 2018-09-04 | 116.85 |
| 2018-09-03 | 114.17 |
| 2018-08-31 | 113.46 |
| 2018-08-30 | 115.30 |
| 2018-08-29 | 114.31 |
| 2018-08-28 | 113.61 |
| 2018-08-27 | 113.32 |
| 2018-08-24 | 108.38 |
| 2018-08-23 | 109.23 |
| 2018-08-22 | 105.56 |
| 2018-08-21 | 98.64 |
| 2018-08-20 | 95.82 |
| 2018-08-17 | 93.98 |
| 2018-08-16 | 93.28 |
| 2018-08-15 | 94.26 |
| 2018-08-14 | 98.64 |
| 2018-08-13 | 100.76 |
| 2018-08-10 | 103.16 |
| 2018-08-09 | 104.43 |
| 2018-08-08 | 100.48 |
| 2018-08-07 | 100.48 |
| 2018-08-06 | 97.65 |
| 2018-08-03 | 97.93 |
| 2018-08-02 | 98.50 |
| 2018-08-01 | 104.29 |
| 2018-07-31 | 105.56 |
| 2018-07-30 | 108.24 |
| 2018-07-27 | 108.10 |
| 2018-07-26 | 108.95 |
| 2018-07-25 | 109.51 |
| 2018-07-24 | 107.11 |
| 2018-07-23 | 102.17 |
| 2018-07-20 | 102.03 |
| 2018-07-19 | 98.78 |
| 2018-07-18 | 98.64 |
| 2018-07-17 | 98.08 |
| 2018-07-16 | 99.49 |
| 2018-07-13 | 100.19 |
| 2018-07-12 | 100.33 |
| 2018-07-11 | 98.78 |
| 2018-07-10 | 100.76 |
| 2018-07-09 | 100.33 |
| 2018-07-06 | 96.80 |
| 2018-07-05 | 96.10 |
| 2018-07-04 | 97.23 |
| 2018-07-03 | 99.77 |
| 2018-06-29 | 103.86 |
| 2018-06-28 | 101.18 |
| 2018-06-27 | 102.73 |
| 2018-06-26 | 107.25 |
| 2018-06-25 | 110.36 |
| 2018-06-22 | 113.61 |
| 2018-06-21 | 114.88 |
| 2018-06-20 | 116.85 |
| 2018-06-19 | 117.70 |
| 2018-06-15 | 123.77 |
| 2018-06-14 | 123.21 |
| 2018-06-13 | 121.79 |
| 2018-06-12 | 123.06 |
| 2018-06-11 | 122.36 |
| 2018-06-08 | 121.65 |
| 2018-06-07 | 124.62 |
| 2018-06-06 | 119.88 |
| 2018-06-05 | 120.30 |
| 2018-06-04 | 118.08 |
| 2018-06-01 | 114.34 |
| 2018-05-31 | 113.09 |
| 2018-05-30 | 111.71 |
| 2018-05-29 | 114.48 |
| 2018-05-28 | 116.56 |
| 2018-05-25 | 115.45 |
| 2018-05-24 | 116.00 |
| 2018-05-23 | 115.59 |
| 2018-05-21 | 117.25 |
| 2018-05-18 | 116.97 |
| 2018-05-17 | 117.80 |
| 2018-05-16 | 118.77 |
| 2018-05-15 | 118.63 |
| 2018-05-14 | 119.47 |
| 2018-05-11 | 115.86 |
| 2018-05-10 | 114.34 |
| 2018-05-09 | 113.23 |
| 2018-05-08 | 112.26 |
| 2018-05-07 | 107.55 |
| 2018-05-04 | 107.41 |
| 2018-05-03 | 109.63 |
| 2018-05-02 | 112.54 |
| 2018-04-30 | 114.89 |
| 2018-04-27 | 112.82 |
| 2018-04-26 | 117.66 |
| 2018-04-25 | 126.26 |
| 2018-04-24 | 130.69 |
| 2018-04-23 | 127.36 |
| 2018-04-20 | 125.84 |
| 2018-04-19 | 126.53 |
| 2018-04-18 | 124.04 |
| 2018-04-17 | 124.59 |
| 2018-04-16 | 128.06 |
| 2018-04-13 | 132.63 |
| 2018-04-12 | 133.46 |
| 2018-04-11 | 134.43 |
| 2018-04-10 | 134.01 |
| 2018-04-09 | 122.79 |
| 2018-04-06 | 120.30 |
| 2018-04-04 | 118.77 |
| 2018-04-03 | 123.07 |
| 2018-03-29 | 121.13 |
| 2018-03-28 | 122.10 |
| 2018-03-27 | 131.52 |
| 2018-03-26 | 132.77 |
| 2018-03-23 | 134.01 |
| 2018-03-22 | 143.02 |
| 2018-03-21 | 144.68 |
| 2018-03-20 | 152.86 |
| 2018-03-19 | 153.55 |
| 2018-03-16 | 148.42 |
| 2018-03-15 | 146.48 |
| 2018-03-14 | 138.31 |
| 2018-03-13 | 139.42 |
| 2018-03-12 | 140.53 |
| 2018-03-09 | 134.29 |
| 2018-03-08 | 132.77 |
| 2018-03-07 | 126.53 |
| 2018-03-06 | 131.38 |
| 2018-03-05 | 123.35 |
| 2018-03-02 | 129.16 |
| 2018-03-01 | 134.71 |
| 2018-02-28 | 131.24 |
| 2018-02-27 | 136.51 |
| 2018-02-26 | 141.08 |
| 2018-02-23 | 137.62 |
| 2018-02-22 | 135.95 |
| 2018-02-21 | 139.97 |
| 2018-02-20 | 135.82 |
| 2018-02-15 | 140.66 |
| 2018-02-14 | 133.18 |
| 2018-02-13 | 128.19 |
| 2018-02-12 | 120.16 |
| 2018-02-09 | 119.60 |
| 2018-02-08 | 131.10 |
| 2018-02-07 | 130.27 |
| 2018-02-06 | 133.74 |
| 2018-02-05 | 148.56 |
| 2018-02-02 | 151.33 |
| 2018-02-01 | 152.44 |
| 2018-01-31 | 156.74 |
| 2018-01-30 | 149.95 |
| 2018-01-29 | 151.19 |
| 2018-01-26 | 158.81 |
| 2018-01-25 | 154.10 |
| 2018-01-24 | 160.48 |
| 2018-01-23 | 167.13 |
| 2018-01-22 | 166.44 |
| 2018-01-19 | 158.54 |
| 2018-01-18 | 156.32 |
| 2018-01-17 | 149.67 |
| 2018-01-16 | 151.19 |
| 2018-01-15 | 144.41 |
| 2018-01-12 | 139.42 |
| 2018-01-11 | 131.52 |
| 2018-01-10 | 130.41 |
| 2018-01-09 | 133.60 |
| 2018-01-08 | 127.92 |
| 2018-01-05 | 127.92 |
| 2018-01-04 | 132.35 |
| 2018-01-03 | 132.21 |
| 2018-01-02 | 135.54 |
| 2017-12-29 | 125.42 |
| 2017-12-28 | 126.12 |
| 2017-12-27 | 124.18 |
| 2017-12-22 | 129.72 |
| 2017-12-21 | 128.61 |
| 2017-12-20 | 122.38 |
| 2017-12-19 | 123.21 |
| 2017-12-18 | 114.20 |
| 2017-12-15 | 114.48 |
| 2017-12-14 | 119.33 |
| 2017-12-13 | 120.30 |
| 2017-12-12 | 117.94 |
| 2017-12-11 | 125.42 |
| 2017-12-08 | 117.25 |
| 2017-12-07 | 107.13 |
| 2017-12-06 | 102.29 |
| 2017-12-05 | 111.15 |
| 2017-12-04 | 113.92 |
| 2017-12-01 | 109.21 |
| 2017-11-30 | 113.37 |
| 2017-11-29 | 121.68 |
| 2017-11-28 | 125.98 |
| 2017-11-27 | 125.84 |
| 2017-11-24 | 132.07 |
| 2017-11-23 | 124.18 |
| 2017-11-22 | 133.04 |
| 2017-11-21 | 138.86 |
| 2017-11-20 | 119.47 |
| 2017-11-17 | 118.50 |
| 2017-11-16 | 115.73 |
| 2017-11-15 | 104.36 |
| 2017-11-14 | 109.07 |
| 2017-11-13 | 109.35 |
| 2017-11-10 | 110.04 |
| 2017-11-09 | 103.53 |
| 2017-11-08 | 96.33 |
| 2017-11-07 | 98.68 |
| 2017-11-06 | 96.19 |
| 2017-11-03 | 95.91 |
| 2017-11-02 | 94.11 |
| 2017-11-01 | 94.80 |
| 2017-10-31 | 89.82 |
| 2017-10-30 | 88.57 |
| 2017-10-27 | 90.51 |
| 2017-10-26 | 86.35 |
| 2017-10-25 | 85.66 |
| 2017-10-24 | 83.30 |
| 2017-10-23 | 85.80 |
| 2017-10-20 | 86.08 |
| 2017-10-19 | 79.29 |
| 2017-10-18 | 83.30 |
| 2017-10-17 | 79.84 |
| 2017-10-16 | 79.29 |
| 2017-10-13 | 77.21 |
| 2017-10-12 | 77.21 |
| 2017-10-11 | 72.36 |
| 2017-10-10 | 74.85 |
| 2017-10-09 | 75.27 |
| 2017-10-06 | 76.79 |
| 2017-10-04 | 74.85 |
| 2017-10-03 | 72.64 |
| 2017-09-29 | 66.12 |
| 2017-09-28 | 64.60 |
| 2017-09-27 | 69.03 |
| 2017-09-26 | 68.20 |
| 2017-09-25 | 68.62 |
| 2017-09-22 | 70.70 |
| 2017-09-21 | 73.47 |
| 2017-09-20 | 72.91 |
| 2017-09-19 | 72.64 |
| 2017-09-18 | 74.16 |
| 2017-09-15 | 71.53 |
| 2017-09-14 | 71.11 |
| 2017-09-13 | 72.50 |
| 2017-09-12 | 71.80 |
| 2017-09-11 | 71.25 |
| 2017-09-08 | 70.97 |
| 2017-09-07 | 70.14 |
| 2017-09-06 | 70.83 |
| 2017-09-05 | 71.11 |
| 2017-09-04 | 70.42 |
| 2017-09-01 | 70.87 |
| 2017-08-31 | 70.60 |
| 2017-08-30 | 71.70 |
| 2017-08-29 | 72.66 |
| 2017-08-28 | 72.38 |
| 2017-08-25 | 72.38 |
| 2017-08-24 | 72.38 |
| 2017-08-22 | 73.48 |
| 2017-08-21 | 66.48 |
| 2017-08-18 | 65.25 |
| 2017-08-17 | 62.91 |
| 2017-08-16 | 59.07 |
| 2017-08-15 | 57.97 |
| 2017-08-14 | 57.42 |
| 2017-08-11 | 53.72 |
| 2017-08-10 | 57.01 |
| 2017-08-09 | 60.72 |
| 2017-08-08 | 63.19 |
| 2017-08-07 | 62.09 |
| 2017-08-04 | 61.54 |
| 2017-08-03 | 62.09 |
| 2017-08-02 | 63.32 |
| 2017-08-01 | 65.52 |
| 2017-07-31 | 59.07 |
| 2017-07-28 | 57.01 |
| 2017-07-27 | 58.52 |
| 2017-07-26 | 57.01 |
| 2017-07-25 | 57.15 |
| 2017-07-24 | 58.66 |
| 2017-07-21 | 57.01 |
| 2017-07-20 | 61.13 |
| 2017-07-19 | 61.40 |
| 2017-07-18 | 61.27 |
| 2017-07-17 | 60.58 |
| 2017-07-14 | 57.01 |
| 2017-07-13 | 54.27 |
| 2017-07-12 | 50.56 |
| 2017-07-11 | 51.25 |
| 2017-07-10 | 48.69 |
| 2017-07-07 | 46.79 |
| 2017-07-06 | 47.47 |
| 2017-07-05 | 45.98 |
| 2017-07-04 | 40.82 |
| 2017-07-03 | 42.86 |
| 2017-06-30 | 39.60 |
| 2017-06-29 | 41.77 |
| 2017-06-28 | 41.09 |
| 2017-06-27 | 43.67 |
| 2017-06-26 | 44.08 |
| 2017-06-23 | 41.91 |
| 2017-06-22 | 41.77 |
| 2017-06-21 | 41.09 |
| 2017-06-20 | 40.82 |
| 2017-06-19 | 41.50 |
| 2017-06-16 | 36.07 |
| 2017-06-15 | 36.07 |
| 2017-06-14 | 39.06 |
| 2017-06-13 | 40.41 |
| 2017-06-12 | 39.74 |
| 2017-06-09 | 41.23 |
| 2017-06-08 | 41.09 |
| 2017-06-07 | 38.11 |
| 2017-06-06 | 37.97 |
| 2017-06-05 | 36.21 |
| 2017-06-02 | 37.57 |
| 2017-06-01 | 36.89 |
| 2017-05-31 | 35.53 |
| 2017-05-29 | 36.62 |
| 2017-05-26 | 35.67 |
| 2017-05-25 | 36.07 |
| 2017-05-24 | 31.60 |
| 2017-05-23 | 31.60 |
| 2017-05-22 | 30.78 |
| 2017-05-19 | 25.63 |
| 2017-05-18 | 25.08 |
| 2017-05-17 | 26.98 |
| 2017-05-16 | 27.25 |
| 2017-05-15 | 26.98 |
| 2017-05-12 | 24.95 |
| 2017-05-11 | 23.86 |
| 2017-05-10 | 23.46 |
| 2017-05-09 | 18.98 |
| 2017-05-08 | 16.94 |
| 2017-05-05 | 16.54 |
| 2017-05-04 | 18.16 |
| 2017-05-02 | 18.57 |
| 2017-04-28 | 18.84 |
| 2017-04-27 | 19.39 |
| 2017-04-26 | 18.16 |
| 2017-04-25 | 17.22 |
| 2017-04-24 | 15.04 |
| 2017-04-21 | 13.96 |
| 2017-04-20 | 14.10 |
| 2017-04-19 | 13.69 |
| 2017-04-18 | 13.96 |
| 2017-04-13 | 14.91 |
| 2017-04-12 | 15.32 |
| 2017-04-11 | 14.77 |
| 2017-04-10 | 15.32 |
| 2017-04-07 | 16.27 |
| 2017-04-06 | 16.67 |
| 2017-04-05 | 17.49 |
| 2017-04-03 | 17.49 |
| 2017-03-31 | 18.03 |
| 2017-03-30 | 19.52 |
| 2017-03-29 | 18.84 |
| 2017-03-28 | 18.84 |
| 2017-03-27 | 18.03 |
| 2017-03-24 | 18.98 |
| 2017-03-23 | 18.44 |
| 2017-03-22 | 17.35 |
| 2017-03-21 | 19.93 |
| 2017-03-20 | 17.76 |
| 2017-03-17 | 16.67 |
| 2017-03-16 | 16.67 |
| 2017-03-15 | 13.96 |
| 2017-03-14 | 13.82 |
| 2017-03-13 | 13.28 |
| 2017-03-10 | 12.47 |
| 2017-03-09 | 12.47 |
| 2017-03-08 | 13.42 |
| 2017-03-07 | 13.15 |
| 2017-03-06 | 12.33 |
| 2017-03-03 | 11.79 |
| 2017-03-02 | 11.92 |
| 2017-03-01 | 12.06 |
| 2017-02-28 | 12.33 |
| 2017-02-27 | 13.42 |
| 2017-02-24 | 14.37 |
| 2017-02-23 | 15.45 |
| 2017-02-22 | 15.45 |
| 2017-02-21 | 14.64 |
| 2017-02-20 | 14.23 |
| 2017-02-17 | 14.23 |
| 2017-02-16 | 14.64 |
| 2017-02-15 | 14.91 |
| 2017-02-14 | 14.23 |
| 2017-02-13 | 14.50 |
| 2017-02-10 | 12.87 |
| 2017-02-09 | 12.74 |
| 2017-02-08 | 11.52 |
| 2017-02-07 | 11.52 |
| 2017-02-06 | 11.38 |
| 2017-02-03 | 6.50 |
| 2017-02-02 | 7.04 |
| 2017-02-01 | 7.45 |
| 2017-01-27 | 8.80 |
| 2017-01-26 | 9.08 |
| 2017-01-25 | 8.67 |
| 2017-01-24 | 8.94 |
| 2017-01-23 | 9.35 |
| 2017-01-20 | 9.89 |
| 2017-01-19 | 10.30 |
| 2017-01-18 | 9.48 |
| 2017-01-17 | 8.80 |
| 2017-01-16 | 8.80 |
| 2017-01-13 | 9.75 |
| 2017-01-12 | 8.67 |
| 2017-01-11 | 9.08 |
| 2017-01-10 | 7.99 |
| 2017-01-09 | 7.72 |
| 2017-01-06 | 7.72 |
| 2017-01-05 | 7.85 |
| 2017-01-04 | 6.50 |
| 2017-01-03 | 6.77 |
| 2016-12-30 | 5.28 |
| 2016-12-29 | 5.01 |
| 2016-12-28 | 4.46 |
| 2016-12-23 | 4.19 |
| 2016-12-22 | 4.73 |
| 2016-12-21 | 6.36 |
| 2016-12-20 | 6.23 |
| 2016-12-19 | 7.85 |
| 2016-12-16 | 9.75 |
| 2016-12-15 | 11.11 |
| 2016-12-14 | 13.42 |
| 2016-12-13 | 14.50 |
| 2016-12-12 | 13.28 |
| 2016-12-09 | 14.77 |
| 2016-12-08 | 14.10 |
| 2016-12-07 | 13.69 |
| 2016-12-06 | 12.33 |
| 2016-12-05 | 12.33 |
| 2016-12-02 | 13.69 |
| 2016-12-01 | 15.86 |
| 2016-11-30 | 16.40 |
| 2016-11-29 | 16.67 |
| 2016-11-28 | 17.62 |
| 2016-11-25 | 17.35 |
| 2016-11-24 | 14.91 |
| 2016-11-23 | 15.45 |
| 2016-11-22 | 15.72 |
| 2016-11-21 | 13.42 |
| 2016-11-18 | 9.75 |
| 2016-11-17 | 9.62 |
| 2016-11-16 | 10.03 |
| 2016-11-15 | 10.57 |
| 2016-11-14 | 9.21 |
| 2016-11-11 | 10.30 |
| 2016-11-10 | 11.11 |
| 2016-11-09 | 8.94 |
| 2016-11-08 | 12.33 |
| 2016-11-07 | 11.38 |
| 2016-11-04 | 10.30 |
| 2016-11-03 | 10.30 |
| 2016-11-02 | 10.84 |
| 2016-11-01 | 12.87 |
| 2016-10-31 | 11.11 |
| 2016-10-28 | 10.16 |
| 2016-10-27 | 9.89 |
| 2016-10-26 | 10.30 |
| 2016-10-25 | 11.38 |
| 2016-10-24 | 10.43 |
| 2016-10-20 | 9.35 |
| 2016-10-19 | 9.62 |
| 2016-10-18 | 10.03 |
| 2016-10-17 | 9.08 |
| 2016-10-14 | 10.43 |
| 2016-10-13 | 9.35 |
| 2016-10-12 | 11.25 |
| 2016-10-11 | 11.65 |
| 2016-10-07 | 13.42 |
| 2016-10-06 | 13.69 |
| 2016-10-05 | 11.92 |
| 2016-10-04 | 11.11 |
| 2016-10-03 | 10.43 |
| 2016-09-30 | 9.08 |
| 2016-09-29 | 11.25 |
| 2016-09-28 | 10.97 |
| 2016-09-27 | 12.20 |
| 2016-09-26 | 11.25 |
| 2016-09-23 | 12.60 |
| 2016-09-22 | 14.37 |
| 2016-09-21 | 15.72 |
| 2016-09-20 | 15.04 |
| 2016-09-19 | 14.64 |
| 2016-09-15 | 12.33 |
| 2016-09-14 | 10.97 |
| 2016-09-13 | 11.52 |
| 2016-09-12 | 12.74 |
| 2016-09-09 | 16.81 |
| 2016-09-08 | 17.49 |
| 2016-09-07 | 16.13 |
| 2016-09-06 | 14.91 |
| 2016-09-05 | 13.55 |
| 2016-09-02 | 12.24 |
| 2016-09-01 | 10.35 |
| 2016-08-31 | 8.33 |
| 2016-08-30 | 9.00 |
| 2016-08-29 | 7.38 |
| 2016-08-26 | 8.19 |
| 2016-08-25 | 7.92 |
| 2016-08-24 | 7.65 |
| 2016-08-23 | 9.81 |
| 2016-08-22 | 10.08 |
| 2016-08-19 | 10.76 |
| 2016-08-18 | 9.81 |
| 2016-08-17 | 7.11 |
| 2016-08-16 | 8.19 |
| 2016-08-15 | 9.41 |
| 2016-08-12 | 5.36 |
| 2016-08-11 | 2.66 |
| 2016-08-10 | 0.50 |
| 2016-08-09 | 1.18 |
| 2016-08-08 | 1.31 |
| 2016-08-05 | -0.98 |
| 2016-08-04 | -2.46 |
| 2016-08-03 | -2.73 |
| 2016-08-01 | -0.04 |
| 2016-07-29 | -2.33 |
| 2016-07-28 | -0.44 |
| 2016-07-27 | -0.17 |
| 2016-07-26 | -1.12 |
| 2016-07-25 | -2.06 |
| 2016-07-22 | -1.65 |
| 2016-07-21 | -1.52 |
| 2016-07-20 | -1.52 |
| 2016-07-19 | -2.60 |
| 2016-07-18 | -0.85 |
| 2016-07-15 | -1.25 |
| 2016-07-14 | -4.76 |
| 2016-07-13 | -5.70 |
| 2016-07-12 | -7.05 |
| 2016-07-11 | -8.80 |
| 2016-07-08 | -10.56 |
| 2016-07-07 | -9.75 |
| 2016-07-06 | -10.02 |
| 2016-07-05 | -8.40 |
| 2016-07-04 | -7.36 |
| 2016-06-30 | -8.96 |
| 2016-06-29 | -10.42 |
| 2016-06-28 | -11.09 |
| 2016-06-27 | -11.09 |
| 2016-06-24 | -10.42 |
| 2016-06-23 | -7.76 |
| 2016-06-22 | -8.16 |
| 2016-06-21 | -8.56 |
| 2016-06-20 | -8.96 |
| 2016-06-17 | -10.02 |
| 2016-06-16 | -11.09 |
| 2016-06-15 | -10.02 |
| 2016-06-14 | -9.76 |
| 2016-06-13 | -9.09 |
| 2016-06-10 | -6.83 |
| 2016-06-08 | -5.09 |
| 2016-06-07 | -5.23 |
| 2016-06-06 | -6.83 |
| 2016-06-03 | -6.56 |
| 2016-06-02 | -6.96 |
| 2016-06-01 | -7.49 |
| 2016-05-31 | -7.49 |
| 2016-05-30 | -9.62 |
| 2016-05-27 | -10.29 |
| 2016-05-26 | -10.82 |
| 2016-05-25 | -10.42 |
| 2016-05-24 | -12.29 |
| 2016-05-23 | -11.62 |
| 2016-05-20 | -10.96 |
| 2016-05-19 | -11.36 |
| 2016-05-18 | -10.56 |
| 2016-05-17 | -9.36 |
| 2016-05-16 | -10.56 |
| 2016-05-13 | -10.42 |
| 2016-05-12 | -9.09 |
| 2016-05-11 | -8.56 |
| 2016-05-10 | -7.49 |
| 2016-05-09 | -8.16 |
| 2016-05-06 | -7.89 |
| 2016-05-05 | -5.49 |
| 2016-05-04 | -4.03 |
| 2016-05-03 | -4.56 |
| 2016-04-29 | -2.29 |
| 2016-04-28 | -1.36 |
| 2016-04-27 | -0.29 |
| 2016-04-26 | -1.36 |
| 2016-04-25 | -1.63 |
| 2016-04-22 | -0.03 |
| 2016-04-21 | 0.64 |
| 2016-04-20 | -0.29 |
| 2016-04-19 | 1.04 |
| 2016-04-18 | -0.29 |
| 2016-04-15 | 0.91 |
| 2016-04-14 | 1.97 |
| 2016-04-13 | 0.11 |
| 2016-04-12 | -5.63 |
| 2016-04-11 | -5.49 |
| 2016-04-08 | -6.56 |
| 2016-04-07 | -6.69 |
| 2016-04-06 | -6.03 |
| 2016-04-05 | -5.49 |
| 2016-04-01 | -3.76 |
| 2016-03-31 | -1.09 |
| 2016-03-30 | -0.96 |
| 2016-03-29 | -2.69 |
| 2016-03-24 | -3.23 |
| 2016-03-23 | -0.69 |
| 2016-03-22 | -0.29 |
| 2016-03-21 | -0.16 |
| 2016-03-18 | -1.49 |
| 2016-03-17 | -3.76 |
| 2016-03-16 | -5.89 |
| 2016-03-15 | -6.69 |
| 2016-03-14 | -5.89 |
| 2016-03-11 | -7.36 |
| 2016-03-10 | -7.49 |
| 2016-03-09 | -7.09 |
| 2016-03-08 | -6.96 |
| 2016-03-07 | -5.09 |
| 2016-03-04 | -4.56 |
| 2016-03-03 | -7.76 |
| 2016-03-02 | -8.03 |
| 2016-03-01 | -11.49 |
| 2016-02-29 | -12.29 |
| 2016-02-26 | -10.96 |
| 2016-02-25 | -13.76 |
| 2016-02-24 | -11.09 |
| 2016-02-23 | -9.22 |
| 2016-02-22 | -8.03 |
| 2016-02-19 | -9.89 |
| 2016-02-18 | -8.96 |
| 2016-02-17 | -12.42 |
| 2016-02-16 | -10.29 |
| 2016-02-15 | -13.22 |
| 2016-02-12 | -18.42 |
| 2016-02-11 | -14.82 |
| 2016-02-05 | -9.76 |
| 2016-02-04 | -11.22 |
| 2016-02-03 | -12.16 |
| 2016-02-02 | -9.22 |
| 2016-02-01 | -8.82 |
| 2016-01-29 | -6.83 |
| 2016-01-28 | -8.96 |
| 2016-01-27 | -9.89 |
| 2016-01-26 | -9.49 |
| 2016-01-25 | -6.29 |
| 2016-01-22 | -7.49 |
| 2016-01-21 | -10.56 |
| 2016-01-20 | -6.56 |
| 2016-01-19 | -2.56 |
| 2016-01-18 | -7.49 |
| 2016-01-15 | -6.43 |
| 2016-01-14 | -3.23 |
| 2016-01-13 | -3.63 |
| 2016-01-12 | -4.96 |
| 2016-01-11 | -3.09 |
| 2016-01-08 | 1.31 |
| 2016-01-07 | 1.17 |
| 2016-01-06 | 6.90 |
| 2016-01-05 | 7.70 |
| 2016-01-04 | 8.90 |
| 2015-12-31 | 14.64 |
| 2015-12-30 | 14.50 |
| 2015-12-29 | 16.77 |
| 2015-12-28 | 15.97 |
| 2015-12-24 | 17.83 |
| 2015-12-23 | 17.30 |
| 2015-12-22 | 15.97 |
| 2015-12-21 | 15.70 |
| 2015-12-18 | 13.84 |
| 2015-12-17 | 13.70 |
| 2015-12-16 | 12.37 |
| 2015-12-15 | 10.77 |
| 2015-12-14 | 9.97 |
| 2015-12-11 | 9.17 |
| 2015-12-10 | 12.64 |
| 2015-12-09 | 13.84 |
| 2015-12-08 | 15.44 |
| 2015-12-07 | 16.90 |
| 2015-12-04 | 16.77 |
| 2015-12-03 | 17.97 |
| 2015-12-02 | 17.97 |
| 2015-12-01 | 15.44 |
| 2015-11-30 | 13.17 |
| 2015-11-27 | 15.44 |
| 2015-11-26 | 18.10 |
| 2015-11-25 | 18.10 |
| 2015-11-24 | 18.77 |
| 2015-11-23 | 18.90 |
| 2015-11-20 | 19.30 |
| 2015-11-19 | 17.97 |
| 2015-11-18 | 17.17 |
| 2015-11-17 | 17.70 |
| 2015-11-16 | 16.37 |
| 2015-11-13 | 18.63 |
| 2015-11-12 | 20.90 |
| 2015-11-11 | 19.70 |
| 2015-11-10 | 20.50 |
| 2015-11-09 | 22.10 |
| 2015-11-06 | 21.57 |
| 2015-11-05 | 21.03 |
| 2015-11-04 | 17.70 |
| 2015-11-03 | 14.50 |
| 2015-11-02 | 14.90 |
| 2015-10-30 | 16.37 |
| 2015-10-29 | 16.24 |
| 2015-10-28 | 17.43 |
| 2015-10-27 | 17.97 |
| 2015-10-26 | 17.17 |
| 2015-10-23 | 16.77 |
| 2015-10-22 | 15.70 |
| 2015-10-20 | 16.10 |
| 2015-10-19 | 15.97 |
| 2015-10-16 | 15.30 |
| 2015-10-15 | 13.70 |
| 2015-10-14 | 11.30 |
| 2015-10-13 | 12.24 |
| 2015-10-12 | 13.44 |
| 2015-10-09 | 12.77 |
| 2015-10-08 | 13.30 |
| 2015-10-07 | 15.17 |
| 2015-10-06 | 10.90 |
| 2015-10-05 | 10.24 |
| 2015-10-02 | 7.17 |
| 2015-09-30 | 2.24 |
| 2015-09-29 | 1.44 |
| 2015-09-25 | 3.97 |
| 2015-09-24 | 3.57 |
| 2015-09-23 | 4.90 |
| 2015-09-22 | 6.77 |
| 2015-09-21 | 6.77 |
| 2015-09-18 | 7.70 |
| 2015-09-17 | 5.17 |
| 2015-09-16 | 3.57 |
| 2015-09-15 | 1.57 |
| 2015-09-14 | 1.97 |
| 2015-09-11 | 1.57 |
| 2015-09-10 | 2.37 |
| 2015-09-09 | 3.57 |
| 2015-09-08 | -0.03 |
| 2015-09-07 | -5.23 |
| 2015-09-04 | -5.54 |
| 2015-09-02 | -2.36 |
| 2015-09-01 | -1.57 |
| 2015-08-31 | 0.55 |
| 2015-08-28 | -0.37 |
| 2015-08-27 | 0.82 |
| 2015-08-26 | -4.88 |
| 2015-08-25 | -3.29 |
| 2015-08-24 | -5.14 |
| 2015-08-21 | 2.81 |
| 2015-08-20 | 4.93 |
| 2015-08-19 | 6.78 |
| 2015-08-18 | 9.96 |
| 2015-08-17 | 13.40 |
| 2015-08-14 | 14.60 |
| 2015-08-13 | 14.99 |
| 2015-08-12 | 15.13 |
| 2015-08-11 | 18.04 |
| 2015-08-10 | 17.91 |
| 2015-08-07 | 16.72 |
| 2015-08-06 | 14.73 |
| 2015-08-05 | 16.05 |
| 2015-08-04 | 16.98 |
| 2015-08-03 | 15.13 |
| 2015-07-31 | 18.17 |
| 2015-07-30 | 18.57 |
| 2015-07-29 | 20.56 |
| 2015-07-28 | 21.88 |
| 2015-07-27 | 24.93 |
| 2015-07-24 | 27.73 |
| 2015-07-23 | 29.38 |
| 2015-07-22 | 27.14 |
| 2015-07-21 | 28.06 |
| 2015-07-20 | 26.55 |
| 2015-07-17 | 27.73 |
| 2015-07-16 | 25.56 |
| 2015-07-15 | 23.65 |
| 2015-07-14 | 25.50 |
| 2015-07-13 | 28.13 |
| 2015-07-10 | 26.15 |
| 2015-07-09 | 20.17 |
| 2015-07-08 | 12.73 |
| 2015-07-07 | 20.17 |
| 2015-07-06 | 25.04 |
| 2015-07-03 | 30.30 |
| 2015-07-02 | 34.12 |
| 2015-06-30 | 37.80 |
| 2015-06-29 | 34.91 |
| 2015-06-26 | 40.30 |
| 2015-06-25 | 45.44 |
| 2015-06-24 | 47.15 |
| 2015-06-23 | 46.23 |
| 2015-06-22 | 43.33 |
| 2015-06-19 | 41.75 |
| 2015-06-18 | 45.04 |
| 2015-06-17 | 45.96 |
| 2015-06-16 | 44.25 |
| 2015-06-15 | 46.49 |
| 2015-06-12 | 51.23 |
| 2015-06-11 | 47.15 |
| 2015-06-10 | 44.25 |
| 2015-06-09 | 46.09 |
| 2015-06-08 | 50.83 |
| 2015-06-05 | 46.36 |
| 2015-06-04 | 48.46 |
| 2015-06-03 | 48.59 |
| 2015-06-02 | 51.23 |
| 2015-06-01 | 53.20 |
| 2015-05-29 | 50.17 |
| 2015-05-28 | 53.07 |
| 2015-05-27 | 59.65 |
| 2015-05-26 | 61.23 |
| 2015-05-22 | 56.89 |
| 2015-05-21 | 48.73 |
| 2015-05-20 | 48.33 |
| 2015-05-19 | 46.75 |
| 2015-05-18 | 43.86 |
| 2015-05-15 | 45.30 |
| 2015-05-14 | 42.28 |
| 2015-05-13 | 42.67 |
| 2015-05-12 | 46.36 |
| 2015-05-11 | 47.15 |
| 2015-05-08 | 45.83 |
| 2015-05-07 | 42.28 |
| 2015-05-06 | 43.07 |
| 2015-05-05 | 41.22 |
| 2015-05-04 | 45.17 |
| 2015-04-30 | 46.62 |
| 2015-04-29 | 45.04 |
| 2015-04-28 | 46.49 |
| 2015-04-27 | 44.25 |
| 2015-04-24 | 45.04 |
| 2015-04-23 | 43.59 |
| 2015-04-22 | 48.07 |
| 2015-04-21 | 44.65 |
| 2015-04-20 | 37.54 |
| 2015-04-17 | 43.33 |
| 2015-04-16 | 44.38 |
| 2015-04-15 | 40.04 |
| 2015-04-14 | 37.01 |
| 2015-04-13 | 41.09 |
| 2015-04-10 | 37.28 |
| 2015-04-09 | 29.38 |
| 2015-04-08 | 28.00 |
| 2015-04-02 | 22.60 |
| 2015-04-01 | 24.31 |
| 2015-03-31 | 22.67 |
| 2015-03-30 | 22.80 |
| 2015-03-27 | 20.03 |
| 2015-03-26 | 19.51 |
| 2015-03-25 | 19.84 |
| 2015-03-24 | 19.84 |
| 2015-03-23 | 23.00 |
| 2015-03-20 | 21.22 |
| 2015-03-19 | 16.48 |
| 2015-03-18 | 15.49 |
| 2015-03-17 | 14.24 |
| 2015-03-16 | 13.65 |
| 2015-03-13 | 10.10 |
| 2015-03-12 | 9.18 |
| 2015-03-11 | 7.86 |
| 2015-03-10 | 7.60 |
| 2015-03-09 | 10.29 |
| 2015-03-06 | 8.45 |
| 2015-03-05 | 7.99 |
| 2015-03-04 | 9.50 |
| 2015-03-03 | 11.81 |
| 2015-03-02 | 13.65 |
| 2015-02-27 | 13.52 |
| 2015-02-26 | 13.85 |
| 2015-02-25 | 12.07 |
| 2015-02-24 | 12.80 |
| 2015-02-23 | 12.27 |
| 2015-02-18 | 13.06 |
| 2015-02-17 | 13.12 |
| 2015-02-16 | 13.06 |
| 2015-02-13 | 12.53 |
| 2015-02-12 | 9.24 |
| 2015-02-11 | 8.72 |
| 2015-02-10 | 8.25 |
| 2015-02-09 | 7.60 |
| 2015-02-06 | 7.79 |
| 2015-02-05 | 9.24 |
| 2015-02-04 | 9.24 |
| 2015-02-03 | 9.77 |
| 2015-02-02 | 6.21 |
| 2015-01-30 | 8.72 |
| 2015-01-29 | 9.18 |
| 2015-01-28 | 11.68 |
| 2015-01-27 | 12.93 |
| 2015-01-26 | 15.36 |
| 2015-01-23 | 14.70 |
| 2015-01-22 | 12.27 |
| 2015-01-21 | 13.98 |
| 2015-01-20 | 10.03 |
| 2015-01-19 | 6.87 |
| 2015-01-16 | 16.22 |
| 2015-01-15 | 14.05 |
| 2015-01-14 | 9.70 |
| 2015-01-13 | 9.18 |
| 2015-01-12 | 8.65 |
| 2015-01-09 | 9.44 |
| 2015-01-08 | 7.79 |
| 2015-01-07 | 5.89 |
| 2015-01-06 | 5.42 |
| 2015-01-05 | 8.25 |
| 2015-01-02 | 9.37 |
| 2014-12-31 | 4.11 |
| 2014-12-30 | 3.85 |
| 2014-12-29 | 4.31 |
| 2014-12-24 | -2.93 |
| 2014-12-23 | 0.16 |
| 2014-12-22 | 1.34 |
| 2014-12-19 | -2.08 |
| 2014-12-18 | -2.60 |
| 2014-12-17 | -3.46 |
| 2014-12-16 | -3.06 |
| 2014-12-15 | -4.58 |
| 2014-12-12 | -2.60 |
| 2014-12-11 | -3.00 |
| 2014-12-10 | -3.79 |
| 2014-12-09 | -6.03 |
| 2014-12-08 | 0.23 |
| 2014-12-05 | -3.92 |
| 2014-12-04 | -3.79 |
| 2014-12-03 | -7.14 |
| 2014-12-02 | -9.45 |
| 2014-12-01 | -14.65 |
| 2014-11-28 | -14.38 |
| 2014-11-27 | -15.50 |
| 2014-11-26 | -15.83 |
| 2014-11-25 | -18.79 |
| 2014-11-24 | -18.46 |
| 2014-11-21 | -22.68 |
| 2014-11-20 | -23.40 |
| 2014-11-19 | -22.48 |
| 2014-11-18 | -22.48 |
| 2014-11-17 | -21.16 |
| 2014-11-14 | -19.98 |
| 2014-11-13 | -20.31 |
| 2014-11-12 | -21.89 |
| 2014-11-11 | -20.77 |
| 2014-11-10 | -21.43 |
| 2014-11-07 | -19.06 |
| 2014-11-06 | -19.06 |
| 2014-11-05 | -18.53 |
| 2014-11-04 | -17.48 |
| 2014-11-03 | -17.34 |
| 2014-10-31 | -16.62 |
| 2014-10-30 | -18.40 |
| 2014-10-29 | -17.48 |
| 2014-10-28 | -19.78 |
| 2014-10-27 | -22.28 |
| 2014-10-24 | -21.69 |
| 2014-10-23 | -21.49 |
| 2014-10-22 | -21.69 |
| 2014-10-21 | -22.35 |
| 2014-10-20 | -22.35 |
| 2014-10-17 | -22.54 |
| 2014-10-16 | -23.47 |
| 2014-10-15 | -23.07 |
| 2014-10-14 | -23.20 |
| 2014-10-13 | -22.81 |
| 2014-10-10 | -22.54 |
| 2014-10-09 | -21.16 |
| 2014-10-08 | -22.21 |
| 2014-10-07 | -22.08 |
| 2014-10-06 | -22.28 |
| 2014-10-03 | -22.41 |
| 2014-09-30 | -23.27 |
| 2014-09-29 | -22.08 |
| 2014-09-26 | -21.56 |
| 2014-09-25 | -20.57 |
| 2014-09-24 | -19.98 |
| 2014-09-23 | -20.64 |
| 2014-09-22 | -19.98 |
| 2014-09-19 | -18.40 |
| 2014-09-18 | -18.33 |
| 2014-09-17 | -17.08 |
| 2014-09-16 | -18.13 |
| 2014-09-15 | -17.28 |
| 2014-09-12 | -15.90 |
| 2014-09-11 | -15.90 |
| 2014-09-10 | -15.57 |
| 2014-09-08 | -13.75 |
| 2014-09-05 | -13.35 |
| 2014-09-04 | -13.22 |
| 2014-09-03 | -14.47 |
| 2014-09-02 | -17.41 |
| 2014-09-01 | -17.87 |
| 2014-08-29 | -17.35 |
| 2014-08-28 | -16.50 |
| 2014-08-27 | -15.45 |
| 2014-08-26 | -14.53 |
| 2014-08-25 | -14.27 |
| 2014-08-22 | -13.88 |
| 2014-08-21 | -15.51 |
| 2014-08-20 | -14.40 |
| 2014-08-19 | -13.81 |
| 2014-08-18 | -13.42 |
| 2014-08-15 | -13.35 |
| 2014-08-14 | -13.61 |
| 2014-08-13 | -13.16 |
| 2014-08-12 | -14.40 |
| 2014-08-11 | -13.68 |
| 2014-08-08 | -15.78 |
| 2014-08-07 | -15.19 |
| 2014-08-06 | -14.27 |
| 2014-08-05 | -13.68 |
| 2014-08-04 | -12.83 |
| 2014-08-01 | -14.14 |
| 2014-07-31 | -12.89 |
| 2014-07-30 | -13.02 |
| 2014-07-29 | -13.16 |
| 2014-07-28 | -14.66 |
| 2014-07-25 | -15.71 |
| 2014-07-24 | -15.91 |
| 2014-07-23 | -18.92 |
| 2014-07-22 | -21.80 |
| 2014-07-21 | -23.77 |
| 2014-07-18 | -23.24 |
| 2014-07-17 | -22.78 |
| 2014-07-16 | -22.72 |
| 2014-07-15 | -22.06 |
| 2014-07-14 | -22.19 |
| 2014-07-11 | -22.91 |
| 2014-07-10 | -22.59 |
| 2014-07-09 | -21.34 |
| 2014-07-08 | -20.23 |
| 2014-07-07 | -20.16 |
| 2014-07-04 | -20.56 |
| 2014-07-03 | -19.90 |
| 2014-07-02 | -20.36 |
| 2014-06-30 | -21.41 |
| 2014-06-27 | -21.74 |
| 2014-06-26 | -21.15 |
| 2014-06-25 | -21.87 |
| 2014-06-24 | -21.30 |
| 2014-06-23 | -21.88 |
| 2014-06-20 | -20.13 |
| 2014-06-19 | -20.39 |
| 2014-06-18 | -19.48 |
| 2014-06-17 | -20.13 |
| 2014-06-16 | -19.61 |
| 2014-06-13 | -19.94 |
| 2014-06-12 | -20.33 |
| 2014-06-11 | -20.84 |
| 2014-06-10 | -21.49 |
| 2014-06-09 | -22.01 |
| 2014-06-06 | -21.95 |
| 2014-06-05 | -21.62 |
| 2014-06-04 | -22.27 |
| 2014-06-03 | -21.43 |
| 2014-05-30 | -22.21 |
| 2014-05-29 | -23.63 |
| 2014-05-28 | -23.76 |
| 2014-05-27 | -24.41 |
| 2014-05-26 | -24.09 |
| 2014-05-23 | -24.48 |
| 2014-05-22 | -24.67 |
| 2014-05-21 | -26.36 |
| 2014-05-20 | -26.94 |
| 2014-05-19 | -26.49 |
| 2014-05-16 | -25.65 |
| 2014-05-15 | -25.45 |
| 2014-05-14 | -25.39 |
| 2014-05-13 | -25.71 |
| 2014-05-12 | -25.78 |
| 2014-05-09 | -27.01 |
| 2014-05-08 | -27.07 |
| 2014-05-07 | -26.55 |
| 2014-05-05 | -26.04 |
| 2014-05-02 | -25.13 |
| 2014-04-30 | -25.58 |
| 2014-04-29 | -24.15 |
| 2014-04-28 | -25.39 |
| 2014-04-25 | -24.15 |
| 2014-04-24 | -23.63 |
| 2014-04-23 | -23.50 |
| 2014-04-22 | -22.40 |
| 2014-04-17 | -22.08 |
| 2014-04-16 | -21.82 |
| 2014-04-15 | -20.97 |
| 2014-04-14 | -20.20 |
| 2014-04-11 | -20.33 |
| 2014-04-10 | -16.17 |
| 2014-04-09 | -13.58 |
| 2014-04-08 | -13.97 |
| 2014-04-07 | -15.26 |
| 2014-04-04 | -15.14 |
| 2014-04-03 | -15.07 |
| 2014-04-02 | -16.17 |
| 2014-04-01 | -15.91 |
| 2014-03-31 | -16.56 |
| 2014-03-28 | -16.63 |
| 2014-03-27 | -17.41 |
| 2014-03-26 | -18.12 |
| 2014-03-25 | -19.94 |
| 2014-03-24 | -19.22 |
| 2014-03-21 | -21.62 |
| 2014-03-20 | -22.40 |
| 2014-03-19 | -21.10 |
| 2014-03-18 | -22.21 |
| 2014-03-17 | -22.53 |
| 2014-03-14 | -21.56 |
| 2014-03-13 | -20.71 |
| 2014-03-12 | -21.49 |
| 2014-03-11 | -20.84 |
| 2014-03-10 | -20.26 |
| 2014-03-07 | -18.90 |
| 2014-03-06 | -19.29 |
| 2014-03-05 | -20.13 |
| 2014-03-04 | -19.22 |
| 2014-03-03 | -19.68 |
| 2014-02-28 | -18.18 |
| 2014-02-27 | -17.73 |
| 2014-02-26 | -18.77 |
| 2014-02-25 | -19.03 |
| 2014-02-24 | -17.73 |
| 2014-02-21 | -16.63 |
| 2014-02-20 | -16.37 |
| 2014-02-19 | -14.49 |
| 2014-02-18 | -13.97 |
| 2014-02-17 | -13.64 |
| 2014-02-14 | -16.82 |
| 2014-02-13 | -17.34 |
| 2014-02-12 | -16.43 |
| 2014-02-11 | -17.41 |
| 2014-02-10 | -21.43 |
| 2014-02-07 | -21.10 |
| 2014-02-06 | -21.69 |
| 2014-02-05 | -21.88 |
| 2014-02-04 | -21.10 |
| 2014-01-30 | -18.38 |
| 2014-01-29 | -16.50 |
| 2014-01-28 | -18.18 |
| 2014-01-27 | -18.05 |
| 2014-01-24 | -14.42 |
| 2014-01-23 | -13.32 |
| 2014-01-22 | -12.22 |
| 2014-01-21 | -12.47 |
| 2014-01-20 | -13.06 |
| 2014-01-17 | -10.79 |
| 2014-01-16 | -10.72 |
| 2014-01-15 | -10.92 |
| 2014-01-14 | -12.15 |
| 2014-01-13 | -12.67 |
| 2014-01-10 | -12.86 |
| 2014-01-09 | -12.80 |
| 2014-01-08 | -11.63 |
| 2014-01-07 | -14.36 |
| 2014-01-06 | -13.38 |
| 2014-01-03 | -12.54 |
| 2014-01-02 | -10.85 |
| 2013-12-31 | -9.88 |
| 2013-12-30 | -9.56 |
| 2013-12-27 | -9.23 |
| 2013-12-24 | -9.23 |
| 2013-12-23 | -11.44 |
| 2013-12-20 | -12.93 |
| 2013-12-19 | -8.71 |
| 2013-12-18 | -5.73 |
| 2013-12-17 | -8.00 |
| 2013-12-16 | -7.61 |
| 2013-12-13 | -5.53 |
| 2013-12-12 | -5.86 |
| 2013-12-11 | -5.66 |
| 2013-12-10 | -1.70 |
| 2013-12-09 | -1.38 |
| 2013-12-06 | -3.52 |
| 2013-12-05 | -2.61 |
| 2013-12-04 | -2.42 |
| 2013-12-03 | -3.65 |
| 2013-12-02 | -2.29 |
| 2013-11-29 | -6.18 |
| 2013-11-28 | -6.83 |
| 2013-11-27 | -5.86 |
| 2013-11-26 | -6.64 |
| 2013-11-25 | -6.25 |
| 2013-11-22 | -5.08 |
| 2013-11-21 | -7.80 |
| 2013-11-20 | -7.35 |
| 2013-11-19 | -9.30 |
| 2013-11-18 | -9.81 |
| 2013-11-15 | -17.60 |
| 2013-11-14 | -20.52 |
| 2013-11-13 | -20.91 |
| 2013-11-12 | -19.22 |
| 2013-11-11 | -18.96 |
| 2013-11-08 | -20.78 |
| 2013-11-07 | -20.91 |
| 2013-11-06 | -20.59 |
| 2013-11-05 | -20.71 |
| 2013-11-04 | -20.39 |
| 2013-11-01 | -20.20 |
| 2013-10-31 | -20.78 |
| 2013-10-30 | -21.30 |
| 2013-10-29 | -24.15 |
| 2013-10-28 | -24.74 |
| 2013-10-25 | -25.97 |
| 2013-10-24 | -25.39 |
| 2013-10-23 | -24.80 |
| 2013-10-22 | -24.61 |
| 2013-10-21 | -23.96 |
| 2013-10-18 | -24.02 |
| 2013-10-17 | -24.48 |
| 2013-10-16 | -23.83 |
| 2013-10-15 | -23.50 |
| 2013-10-11 | -24.41 |
| 2013-10-10 | -25.71 |
| 2013-10-09 | -25.00 |
| 2013-10-08 | -23.83 |
| 2013-10-07 | -24.15 |
| 2013-10-04 | -23.50 |
| 2013-10-03 | -23.63 |
| 2013-10-02 | -24.93 |
| 2013-09-30 | -25.19 |
| 2013-09-27 | -23.76 |
| 2013-09-26 | -24.22 |
| 2013-09-25 | -23.76 |
| 2013-09-24 | -22.73 |
| 2013-09-23 | -21.62 |
| 2013-09-19 | -20.97 |
| 2013-09-18 | -22.53 |
| 2013-09-17 | -22.08 |
| 2013-09-16 | -21.49 |
| 2013-09-13 | -22.86 |
| 2013-09-12 | -22.47 |
| 2013-09-11 | -22.79 |
| 2013-09-10 | -22.86 |
| 2013-09-09 | -23.96 |
| 2013-09-06 | -25.83 |
| 2013-09-05 | -25.70 |
| 2013-09-04 | -26.35 |
| 2013-09-03 | -26.41 |
| 2013-09-02 | -27.44 |
| 2013-08-30 | -29.77 |
| 2013-08-29 | -30.42 |
| 2013-08-28 | -31.26 |
| 2013-08-27 | -29.84 |
| 2013-08-26 | -29.77 |
| 2013-08-23 | -31.26 |
| 2013-08-22 | -31.19 |
| 2013-08-21 | -31.13 |
| 2013-08-20 | -31.39 |
| 2013-08-19 | -29.45 |
| 2013-08-16 | -29.06 |
| 2013-08-15 | -29.06 |
| 2013-08-13 | -29.71 |
| 2013-08-12 | -31.32 |
| 2013-08-09 | -35.97 |
| 2013-08-08 | -36.04 |
| 2013-08-07 | -36.36 |
| 2013-08-06 | -35.33 |
| 2013-08-05 | -35.26 |
| 2013-08-02 | -34.55 |
| 2013-08-01 | -35.13 |
| 2013-07-31 | -35.13 |
| 2013-07-30 | -35.33 |
| 2013-07-29 | -35.65 |
| 2013-07-26 | -34.94 |
| 2013-07-25 | -35.00 |
| 2013-07-24 | -34.16 |
| 2013-07-23 | -33.45 |
| 2013-07-22 | -35.59 |
| 2013-07-19 | -35.71 |
| 2013-07-18 | -35.07 |
| 2013-07-17 | -34.55 |
| 2013-07-16 | -34.29 |
| 2013-07-15 | -34.10 |
| 2013-07-12 | -33.91 |
| 2013-07-11 | -32.23 |
| 2013-07-10 | -35.13 |
| 2013-07-09 | -36.88 |
| 2013-07-08 | -36.62 |
| 2013-07-05 | -35.46 |
| 2013-07-04 | -35.91 |
| 2013-07-03 | -35.71 |
| 2013-07-02 | -33.52 |
| 2013-06-28 | -32.55 |
| 2013-06-27 | -34.49 |
| 2013-06-26 | -33.91 |
| 2013-06-25 | -35.07 |
| 2013-06-24 | -33.45 |
| 2013-06-21 | -31.52 |
| 2013-06-20 | -30.74 |
| 2013-06-19 | -28.93 |
| 2013-06-18 | -28.48 |
| 2013-06-17 | -28.35 |
| 2013-06-14 | -28.93 |
| 2013-06-13 | -28.67 |
| 2013-06-11 | -27.12 |
| 2013-06-10 | -26.86 |
| 2013-06-07 | -26.61 |
| 2013-06-06 | -26.15 |
| 2013-06-05 | -25.44 |
| 2013-06-04 | -25.12 |
| 2013-06-03 | -25.25 |
| 2013-05-31 | -25.31 |
| 2013-05-30 | -24.80 |
| 2013-05-29 | -24.09 |
| 2013-05-28 | -22.41 |
| 2013-05-27 | -23.70 |
| 2013-05-24 | -24.21 |
| 2013-05-23 | -23.76 |
| 2013-05-22 | -21.24 |
| 2013-05-21 | -21.37 |
| 2013-05-20 | -21.05 |
| 2013-05-16 | -22.60 |
| 2013-05-15 | -21.76 |
| 2013-05-14 | -22.08 |
| 2013-05-13 | -21.73 |
| 2013-05-10 | -18.32 |
| 2013-05-09 | -18.65 |
| 2013-05-08 | -17.62 |
| 2013-05-07 | -18.71 |
| 2013-05-06 | -19.74 |
| 2013-05-03 | -21.02 |
| 2013-05-02 | -21.34 |
| 2013-04-30 | -21.09 |
| 2013-04-29 | -23.08 |
| 2013-04-26 | -22.75 |
| 2013-04-25 | -23.46 |
| 2013-04-24 | -23.46 |
| 2013-04-23 | -24.75 |
| 2013-04-22 | -23.46 |
| 2013-04-19 | -22.82 |
| 2013-04-18 | -25.58 |
| 2013-04-17 | -25.77 |
| 2013-04-16 | -25.00 |
| 2013-04-15 | -25.00 |
| 2013-04-12 | -23.97 |
| 2013-04-11 | -23.27 |
| 2013-04-10 | -23.46 |
| 2013-04-09 | -24.42 |
| 2013-04-08 | -26.61 |
| 2013-04-05 | -25.64 |
| 2013-04-03 | -23.27 |
| 2013-04-02 | -23.20 |
| 2013-03-28 | -22.69 |
| 2013-03-27 | -22.24 |
| 2013-03-26 | -23.01 |
| 2013-03-25 | -22.63 |
| 2013-03-22 | -22.43 |
| 2013-03-21 | -21.98 |
| 2013-03-20 | -22.50 |
| 2013-03-19 | -23.53 |
| 2013-03-18 | -22.37 |
| 2013-03-15 | -21.28 |
| 2013-03-14 | -20.51 |
| 2013-03-13 | -20.25 |
| 2013-03-12 | -18.90 |
| 2013-03-11 | -17.10 |
| 2013-03-08 | -15.88 |
| 2013-03-07 | -17.10 |
| 2013-03-06 | -17.43 |
| 2013-03-05 | -19.42 |
| 2013-03-04 | -19.29 |
| 2013-03-01 | -17.49 |
| 2013-02-28 | -16.65 |
| 2013-02-27 | -18.00 |
| 2013-02-26 | -18.13 |
| 2013-02-25 | -17.23 |
| 2013-02-22 | -17.23 |
| 2013-02-21 | -16.59 |
| 2013-02-20 | -15.11 |
| 2013-02-19 | -15.63 |
| 2013-02-18 | -13.77 |
| 2013-02-15 | -12.61 |
| 2013-02-14 | -12.42 |
| 2013-02-08 | -13.44 |
| 2013-02-07 | -13.89 |
| 2013-02-06 | -13.32 |
| 2013-02-05 | -13.64 |
| 2013-02-04 | -11.52 |
| 2013-02-01 | -9.01 |
| 2013-01-31 | -10.68 |
| 2013-01-30 | -10.17 |
| 2013-01-29 | -11.58 |
| 2013-01-28 | -11.13 |
| 2013-01-25 | -11.84 |
| 2013-01-24 | -10.94 |
| 2013-01-23 | -10.04 |
| 2013-01-22 | -9.33 |
| 2013-01-21 | -10.43 |
| 2013-01-18 | -10.36 |
| 2013-01-17 | -12.03 |
| 2013-01-16 | -11.58 |
| 2013-01-15 | -10.94 |
| 2013-01-14 | -11.52 |
| 2013-01-11 | -14.02 |
| 2013-01-10 | -12.93 |
| 2013-01-09 | -11.71 |
| 2013-01-08 | -12.48 |
| 2013-01-07 | -8.82 |
| 2013-01-04 | -10.55 |
| 2013-01-03 | -10.11 |
| 2013-01-02 | -12.35 |
| 2012-12-31 | -16.65 |
| 2012-12-28 | -18.20 |
| 2012-12-27 | -18.20 |
| 2012-12-24 | -18.97 |
| 2012-12-21 | -18.77 |
| 2012-12-20 | -19.29 |
| 2012-12-19 | -19.03 |
| 2012-12-18 | -18.39 |
| 2012-12-17 | -17.94 |
| 2012-12-14 | -19.16 |
| 2012-12-13 | -21.86 |
| 2012-12-12 | -22.24 |
| 2012-12-11 | -23.01 |
| 2012-12-10 | -22.63 |
| 2012-12-07 | -22.95 |
| 2012-12-06 | -22.50 |
| 2012-12-05 | -22.31 |
| 2012-12-04 | -25.97 |
| 2012-12-03 | -25.71 |
| 2012-11-30 | -24.68 |
| 2012-11-29 | -25.64 |
| 2012-11-28 | -26.16 |
| 2012-11-27 | -24.87 |
| 2012-11-26 | -24.55 |
| 2012-11-23 | -23.72 |
| 2012-11-22 | -24.49 |
| 2012-11-21 | -25.26 |
| 2012-11-20 | -25.84 |
| 2012-11-19 | -24.94 |
| 2012-11-16 | -23.46 |
| 2012-11-15 | -23.59 |
| 2012-11-14 | -22.43 |
| 2012-11-13 | -23.08 |
| 2012-11-12 | -21.66 |
| 2012-11-09 | -21.41 |
| 2012-11-08 | -21.21 |
| 2012-11-07 | -19.61 |
| 2012-11-06 | -20.19 |
| 2012-11-05 | -19.22 |
| 2012-11-02 | -19.74 |
| 2012-11-01 | -20.44 |
| 2012-10-31 | -21.15 |
| 2012-10-30 | -22.31 |
| 2012-10-29 | -21.41 |
| 2012-10-26 | -21.60 |
| 2012-10-25 | -19.03 |
| 2012-10-24 | -18.00 |
| 2012-10-22 | -18.65 |
| 2012-10-19 | -19.61 |
| 2012-10-18 | -20.25 |
| 2012-10-17 | -20.83 |
| 2012-10-16 | -21.21 |
| 2012-10-15 | -21.86 |
| 2012-10-12 | -21.66 |
| 2012-10-11 | -22.24 |
| 2012-10-10 | -21.79 |
| 2012-10-09 | -22.11 |
| 2012-10-08 | -23.14 |
| 2012-10-05 | -22.75 |
| 2012-10-04 | -24.04 |
| 2012-10-03 | -24.62 |
| 2012-09-28 | -24.75 |
| 2012-09-27 | -24.04 |
| 2012-09-26 | -25.39 |
| 2012-09-25 | -24.87 |
| 2012-09-24 | -25.39 |
| 2012-09-21 | -25.39 |
| 2012-09-20 | -26.01 |
| 2012-09-19 | -24.86 |
| 2012-09-18 | -25.24 |
| 2012-09-17 | -24.47 |
| 2012-09-14 | -23.38 |
| 2012-09-13 | -26.14 |
| 2012-09-12 | -26.33 |
| 2012-09-11 | -26.97 |
| 2012-09-10 | -27.10 |
| 2012-09-07 | -26.97 |
| 2012-09-06 | -29.46 |
| 2012-09-05 | -29.40 |
| 2012-09-04 | -28.95 |
| 2012-09-03 | -28.89 |
| 2012-08-31 | -28.31 |
| 2012-08-30 | -27.93 |
| 2012-08-29 | -27.42 |
| 2012-08-28 | -26.78 |
| 2012-08-27 | -26.33 |
| 2012-08-24 | -24.34 |
| 2012-08-23 | -23.13 |
| 2012-08-22 | -23.38 |
| 2012-08-21 | -22.74 |
| 2012-08-20 | -22.87 |
| 2012-08-17 | -22.55 |
| 2012-08-16 | -23.51 |
| 2012-08-15 | -23.32 |
| 2012-08-14 | -22.10 |
| 2012-08-13 | -22.55 |
| 2012-08-10 | -20.63 |
| 2012-08-09 | -20.44 |
| 2012-08-08 | -21.34 |
| 2012-08-07 | -21.46 |
| 2012-08-06 | -21.08 |
| 2012-08-03 | -21.34 |
| 2012-08-02 | -21.85 |
| 2012-08-01 | -20.82 |
| 2012-07-31 | -22.10 |
| 2012-07-30 | -22.23 |
| 2012-07-27 | -23.13 |
| 2012-07-26 | -24.73 |
| 2012-07-25 | -24.15 |
| 2012-07-24 | -23.26 |
| 2012-07-23 | -22.36 |
| 2012-07-20 | -18.78 |
| 2012-07-19 | -18.71 |
| 2012-07-18 | -20.76 |
| 2012-07-17 | -20.50 |
| 2012-07-16 | -23.19 |
| 2012-07-13 | -22.74 |
| 2012-07-12 | -22.87 |
| 2012-07-11 | -20.95 |
| 2012-07-10 | -21.72 |
| 2012-07-09 | -20.95 |
| 2012-07-06 | -18.97 |
| 2012-07-05 | -20.18 |
| 2012-07-04 | -21.21 |
| 2012-07-03 | -20.58 |
| 2012-06-29 | -21.41 |
| 2012-06-28 | -23.95 |
| 2012-06-27 | -22.36 |
| 2012-06-26 | -23.63 |
| 2012-06-25 | -25.23 |
| 2012-06-22 | -24.14 |
| 2012-06-21 | -22.93 |
| 2012-06-20 | -20.45 |
| 2012-06-19 | -21.09 |
| 2012-06-18 | -21.09 |
| 2012-06-15 | -22.30 |
| 2012-06-14 | -23.57 |
| 2012-06-13 | -22.55 |
| 2012-06-12 | -24.53 |
| 2012-06-11 | -24.65 |
| 2012-06-08 | -27.33 |
| 2012-06-07 | -28.73 |
| 2012-06-06 | -28.86 |
| 2012-06-05 | -31.28 |
| 2012-06-04 | -31.98 |
| 2012-06-01 | -28.03 |
| 2012-05-31 | -27.20 |
| 2012-05-30 | -26.50 |
| 2012-05-29 | -25.48 |
| 2012-05-28 | -27.77 |
| 2012-05-25 | -28.09 |
| 2012-05-24 | -26.69 |
| 2012-05-23 | -26.69 |
| 2012-05-22 | -26.63 |
| 2012-05-21 | -27.14 |
| 2012-05-18 | -26.25 |
| 2012-05-17 | -25.23 |
| 2012-05-16 | -24.46 |
| 2012-05-15 | -22.49 |
| 2012-05-14 | -24.84 |
| 2012-05-11 | -23.32 |
| 2012-05-10 | -21.41 |
| 2012-05-09 | -21.02 |
| 2012-05-08 | -18.86 |
| 2012-05-07 | -19.11 |
| 2012-05-04 | -15.99 |
| 2012-05-03 | -14.46 |
| 2012-05-02 | -15.55 |
| 2012-04-30 | -17.33 |
| 2012-04-27 | -18.73 |
| 2012-04-26 | -18.79 |
| 2012-04-25 | -20.77 |
| 2012-04-24 | -20.64 |
| 2012-04-23 | -21.15 |
| 2012-04-20 | -18.48 |
| 2012-04-19 | -18.28 |
| 2012-04-18 | -20.64 |
| 2012-04-17 | -21.66 |
| 2012-04-16 | -21.21 |
| 2012-04-13 | -20.96 |
| 2012-04-12 | -24.21 |
| 2012-04-11 | -25.23 |
| 2012-04-10 | -24.65 |
| 2012-04-05 | -23.32 |
| 2012-04-03 | -23.89 |
| 2012-04-02 | -24.97 |
| 2012-03-30 | -25.23 |
| 2012-03-29 | -25.61 |
| 2012-03-28 | -23.38 |
| 2012-03-27 | -22.87 |
| 2012-03-26 | -23.89 |
| 2012-03-23 | -24.08 |
| 2012-03-22 | -23.95 |
| 2012-03-21 | -23.44 |
| 2012-03-20 | -23.06 |
| 2012-03-19 | -22.55 |
| 2012-03-16 | -20.77 |
| 2012-03-15 | -19.30 |
| 2012-03-14 | -20.00 |
| 2012-03-13 | -18.60 |
| 2012-03-12 | -19.37 |
| 2012-03-09 | -20.13 |
| 2012-03-08 | -20.58 |
| 2012-03-07 | -24.46 |
| 2012-03-06 | -21.28 |
| 2012-03-05 | -18.22 |
| 2012-03-02 | -15.67 |
| 2012-03-01 | -16.25 |
| 2012-02-29 | -13.57 |
| 2012-02-28 | -14.84 |
| 2012-02-27 | -15.93 |
| 2012-02-24 | -14.40 |
| 2012-02-23 | -14.08 |
| 2012-02-22 | -12.93 |
| 2012-02-21 | -14.46 |
| 2012-02-20 | -14.97 |
| 2012-02-17 | -15.86 |
| 2012-02-16 | -17.20 |
| 2012-02-15 | -15.35 |
| 2012-02-14 | -16.69 |
| 2012-02-13 | -16.95 |
| 2012-02-10 | -18.73 |
| 2012-02-09 | -17.07 |
| 2012-02-08 | -18.48 |
| 2012-02-07 | -20.13 |
| 2012-02-06 | -18.79 |
| 2012-02-03 | -17.01 |
| 2012-02-02 | -18.22 |
| 2012-02-01 | -22.36 |
| 2012-01-31 | -21.79 |
| 2012-01-30 | -23.63 |
| 2012-01-27 | -21.53 |
| 2012-01-26 | -22.11 |
| 2012-01-20 | -24.65 |
| 2012-01-19 | -24.08 |
| 2012-01-18 | -29.05 |
| 2012-01-17 | -29.49 |
| 2012-01-16 | -34.59 |
| 2012-01-13 | -32.93 |
| 2012-01-12 | -33.70 |
| 2012-01-11 | -33.82 |
| 2012-01-10 | -33.82 |
| 2012-01-09 | -35.86 |
| 2012-01-06 | -37.96 |
| 2012-01-05 | -35.03 |
| 2012-01-04 | -34.97 |
| 2012-01-03 | -33.44 |
| 2011-12-30 | -34.78 |
| 2011-12-29 | -35.10 |
| 2011-12-28 | -34.84 |
| 2011-12-23 | -33.82 |
| 2011-12-22 | -35.61 |
| 2011-12-21 | -34.40 |
| 2011-12-20 | -32.61 |
| 2011-12-19 | -31.91 |
| 2011-12-16 | -30.58 |
| 2011-12-15 | -32.17 |
| 2011-12-14 | -30.96 |
| 2011-12-13 | -30.26 |
| 2011-12-12 | -29.24 |
| 2011-12-09 | -28.79 |
| 2011-12-08 | -26.12 |
| 2011-12-07 | -24.59 |
| 2011-12-06 | -25.67 |
| 2011-12-05 | -23.51 |
| 2011-12-02 | -23.12 |
| 2011-12-01 | -26.37 |
| 2011-11-30 | -34.84 |
| 2011-11-29 | -31.21 |
| 2011-11-28 | -31.40 |
| 2011-11-25 | -33.76 |
| 2011-11-24 | -32.36 |
| 2011-11-23 | -34.53 |
| 2011-11-22 | -31.85 |
| 2011-11-21 | -33.06 |
| 2011-11-18 | -30.58 |
| 2011-11-17 | -26.88 |
| 2011-11-16 | -26.18 |
| 2011-11-15 | -21.60 |
| 2011-11-14 | -20.00 |
| 2011-11-11 | -23.76 |
| 2011-11-10 | -24.84 |
| 2011-11-09 | -18.92 |
| 2011-11-08 | -20.83 |
| 2011-11-07 | -20.64 |
| 2011-11-04 | -20.45 |
| 2011-11-03 | -25.16 |
| 2011-11-02 | -24.59 |
| 2011-11-01 | -28.35 |
| 2011-10-31 | -25.23 |
| 2011-10-28 | -24.78 |
| 2011-10-27 | -25.99 |
| 2011-10-26 | -31.28 |
| 2011-10-25 | -31.85 |
| 2011-10-24 | -33.89 |
| 2011-10-21 | -38.47 |
| 2011-10-20 | -36.56 |
| 2011-10-19 | -34.46 |
| 2011-10-18 | -32.36 |
| 2011-10-17 | -27.97 |
| 2011-10-14 | -32.11 |
| 2011-10-13 | -31.21 |
| 2011-10-12 | -36.05 |
| 2011-10-11 | -40.77 |
| 2011-10-10 | -42.61 |
| 2011-10-07 | -42.17 |
| 2011-10-06 | -46.50 |
| 2011-10-04 | -50.77 |
| 2011-10-03 | -51.21 |
| 2011-09-30 | -43.70 |
| 2011-09-28 | -40.13 |
| 2011-09-27 | -40.39 |
| 2011-09-26 | -45.86 |
| 2011-09-23 | -37.26 |
| 2011-09-22 | -33.06 |
| 2011-09-21 | -27.97 |
| 2011-09-20 | -27.58 |
| 2011-09-19 | -28.67 |
| 2011-09-16 | -24.08 |
| 2011-09-15 | -26.56 |
| 2011-09-14 | -27.14 |
| 2011-09-12 | -25.80 |
| 2011-09-09 | -21.15 |
| 2011-09-08 | -21.85 |
| 2011-09-07 | -20.96 |
| 2011-09-06 | -23.51 |
| 2011-09-05 | -23.38 |
| 2011-09-02 | -20.51 |
| 2011-09-01 | -19.24 |
| 2011-08-31 | -20.58 |
| 2011-08-30 | -21.06 |
| 2011-08-29 | -23.41 |
| 2011-08-26 | -23.16 |
| 2011-08-25 | -20.43 |
| 2011-08-24 | -20.68 |
| 2011-08-23 | -17.64 |
| 2011-08-22 | -20.94 |
| 2011-08-19 | -20.05 |
| 2011-08-18 | -17.38 |
| 2011-08-17 | -14.84 |
| 2011-08-16 | -14.84 |
| 2011-08-15 | -14.08 |
| 2011-08-12 | -21.13 |
| 2011-08-11 | -20.30 |
| 2011-08-10 | -19.35 |
| 2011-08-09 | -19.67 |
| 2011-08-08 | -13.76 |
| 2011-08-05 | -11.35 |
| 2011-08-04 | -8.30 |
| 2011-08-03 | -6.97 |
| 2011-08-02 | -4.36 |
| 2011-08-01 | -2.59 |
| 2011-07-29 | -3.66 |
| 2011-07-28 | -2.52 |
| 2011-07-27 | -2.84 |
| 2011-07-26 | -1.51 |
| 2011-07-25 | -2.33 |
| 2011-07-22 | -0.81 |
| 2011-07-21 | -0.93 |
| 2011-07-20 | -0.43 |
| 2011-07-19 | -0.17 |
| 2011-07-18 | 0.08 |
| 2011-07-15 | 0.59 |
| 2011-07-14 | 0.27 |
| 2011-07-13 | 0.21 |
| 2011-07-12 | -1.06 |
| 2011-07-11 | 2.50 |
| 2011-07-08 | 4.53 |
| 2011-07-07 | 4.08 |
| 2011-07-06 | 3.13 |
| 2011-07-05 | 3.89 |
| 2011-07-04 | 4.27 |
| 2011-06-30 | 2.05 |
| 2011-06-29 | -0.17 |
| 2011-06-28 | 0.21 |
| 2011-06-27 | 0.21 |
| 2011-06-24 | 0.27 |
| 2011-06-23 | -3.86 |
| 2011-06-22 | -2.97 |
| 2011-06-21 | -3.41 |
| 2011-06-20 | -5.44 |
| 2011-06-17 | -5.57 |
| 2011-06-16 | -4.24 |
| 2011-06-15 | -2.01 |
| 2011-06-14 | -0.93 |
| 2011-06-13 | -1.19 |
| 2011-06-10 | -1.31 |
| 2011-06-09 | 0.15 |
| 2011-06-08 | 0.21 |
| 2011-06-07 | 2.94 |
| 2011-06-03 | 2.69 |
| 2011-06-02 | 4.08 |
| 2011-06-01 | 5.29 |
| 2011-05-31 | 6.11 |
| 2011-05-30 | 3.51 |
| 2011-05-27 | 3.45 |
| 2011-05-26 | 2.18 |
| 2011-05-25 | 1.80 |
| 2011-05-24 | 2.43 |
| 2011-05-23 | 2.37 |
| 2011-05-20 | 4.34 |
| 2011-05-19 | 4.08 |
| 2011-05-18 | 3.89 |
| 2011-05-17 | 3.83 |
| 2011-05-16 | 3.64 |
| 2011-05-13 | 4.46 |
| 2011-05-12 | 3.35 |
| 2011-05-11 | 4.36 |
| 2011-05-09 | 4.80 |
| 2011-05-06 | 4.17 |
| 2011-05-05 | 4.04 |
| 2011-05-04 | 3.35 |
| 2011-05-03 | 6.50 |
| 2011-04-29 | 6.63 |
| 2011-04-28 | 7.39 |
| 2011-04-27 | 6.88 |
| 2011-04-26 | 8.02 |
| 2011-04-21 | 9.22 |
| 2011-04-20 | 8.33 |
| 2011-04-19 | 7.26 |
| 2011-04-18 | 8.52 |
| 2011-04-15 | 9.15 |
| 2011-04-14 | 8.14 |
| 2011-04-13 | 7.20 |
| 2011-04-12 | 6.31 |
| 2011-04-11 | 7.20 |
| 2011-04-08 | 8.21 |
| 2011-04-07 | 8.52 |
| 2011-04-06 | 8.90 |
| 2011-04-04 | 6.76 |
| 2011-04-01 | 4.29 |
| 2011-03-31 | -0.44 |
| 2011-03-30 | -2.59 |
| 2011-03-29 | -5.24 |
| 2011-03-28 | -3.91 |
| 2011-03-25 | -2.97 |
| 2011-03-24 | -2.97 |
| 2011-03-23 | -2.90 |
| 2011-03-22 | -3.28 |
| 2011-03-21 | -5.18 |
| 2011-03-18 | -7.07 |
| 2011-03-17 | -6.19 |
| 2011-03-16 | -3.47 |
| 2011-03-15 | -3.16 |
| 2011-03-14 | 3.16 |
| 2011-03-11 | 3.16 |
| 2011-03-10 | 6.19 |
| 2011-03-09 | 8.46 |
| 2011-03-08 | 6.57 |
| 2011-03-07 | 5.05 |
| 2011-03-04 | 4.48 |
| 2011-03-03 | 2.02 |
| 2011-03-02 | 0.88 |
| 2011-03-01 | 2.53 |
| 2011-02-28 | 0.88 |
| 2011-02-25 | -2.21 |
| 2011-02-24 | -3.98 |
| 2011-02-23 | -2.40 |
| 2011-02-22 | -0.82 |
| 2011-02-21 | 1.96 |
| 2011-02-18 | 3.91 |
| 2011-02-17 | 0.32 |
| 2011-02-16 | -0.51 |
| 2011-02-15 | -2.08 |
| 2011-02-14 | -0.51 |
| 2011-02-11 | -3.54 |
| 2011-02-10 | -4.36 |
| 2011-02-09 | -2.78 |
| 2011-02-08 | -3.16 |
| 2011-02-07 | -4.23 |
| 2011-02-02 | -1.58 |
| 2011-02-01 | -3.09 |
| 2011-01-31 | -2.46 |
| 2011-01-28 | -1.14 |
| 2011-01-27 | -0.38 |
| 2011-01-26 | 0.06 |
| 2011-01-25 | -0.95 |
| 2011-01-24 | 1.14 |
| 2011-01-21 | 1.45 |
| 2011-01-20 | 2.53 |
| 2011-01-19 | 5.11 |
| 2011-01-18 | 3.47 |
| 2011-01-17 | 3.85 |
| 2011-01-14 | 6.19 |
| 2011-01-13 | 8.02 |
| 2011-01-12 | 7.13 |
| 2011-01-11 | 5.11 |
| 2011-01-10 | 5.18 |
| 2011-01-07 | 5.93 |
| 2011-01-06 | 7.01 |
| 2011-01-05 | 7.77 |
| 2011-01-04 | 9.97 |
| 2011-01-03 | 11.49 |
| 2010-12-31 | 9.72 |
| 2010-12-30 | 8.14 |
| 2010-12-29 | 7.13 |
| 2010-12-28 | 5.87 |
| 2010-12-24 | 4.80 |
| 2010-12-23 | 4.99 |
| 2010-12-22 | 6.82 |
| 2010-12-21 | 6.82 |
| 2010-12-20 | 3.35 |
| 2010-12-17 | 4.80 |
| 2010-12-16 | 3.54 |
| 2010-12-15 | 8.46 |
| 2010-12-14 | 11.74 |
| 2010-12-13 | 11.24 |
| 2010-12-10 | 12.12 |
| 2010-12-09 | 13.57 |
| 2010-12-08 | 13.26 |
| 2010-12-07 | 15.53 |
| 2010-12-06 | 15.09 |
| 2010-12-03 | 14.84 |
| 2010-12-02 | 17.36 |
| 2010-12-01 | 14.90 |
| 2010-11-30 | 13.13 |
| 2010-11-29 | 13.83 |
| 2010-11-26 | 12.50 |
| 2010-11-25 | 13.57 |
| 2010-11-24 | 13.89 |
| 2010-11-23 | 12.82 |
| 2010-11-22 | 17.99 |
| 2010-11-19 | 19.19 |
| 2010-11-18 | 15.15 |
| 2010-11-17 | 10.61 |
| 2010-11-16 | 9.97 |
| 2010-11-15 | 13.01 |
| 2010-11-12 | 15.21 |
| 2010-11-11 | 17.99 |
| 2010-11-10 | 12.69 |
| 2010-11-09 | 8.78 |
| 2010-11-08 | 11.43 |
| 2010-11-05 | 12.25 |
| 2010-11-04 | 10.92 |
| 2010-11-03 | 11.05 |
| 2010-11-02 | 9.22 |
| 2010-11-01 | 9.47 |
| 2010-10-29 | 5.37 |
| 2010-10-28 | 8.08 |
| 2010-10-27 | 6.25 |
| 2010-10-26 | 9.53 |
| 2010-10-25 | 10.16 |
| 2010-10-22 | 10.98 |
| 2010-10-21 | 11.30 |
| 2010-10-20 | 8.02 |
| 2010-10-19 | 7.83 |
| 2010-10-18 | 4.67 |
| 2010-10-15 | 5.43 |
| 2010-10-14 | 10.04 |
| 2010-10-13 | 8.02 |
| 2010-10-12 | 0.95 |
| 2010-10-11 | 0.13 |
| 2010-10-08 | -3.22 |
| 2010-10-07 | -4.80 |
| 2010-10-06 | -4.55 |
| 2010-10-05 | -3.91 |
| 2010-10-04 | -0.38 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy