Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-10-02 | -72.44 |
| 2025-09-30 | -74.20 |
| 2025-09-29 | -74.67 |
| 2025-09-26 | -74.90 |
| 2025-09-25 | -74.67 |
| 2025-09-24 | -74.78 |
| 2025-09-23 | -74.67 |
| 2025-09-22 | -73.96 |
| 2025-09-19 | -73.96 |
| 2025-09-18 | -73.38 |
| 2025-09-17 | -73.38 |
| 2025-09-16 | -73.84 |
| 2025-09-15 | -74.20 |
| 2025-09-12 | -74.20 |
| 2025-09-11 | -74.31 |
| 2025-09-10 | -74.20 |
| 2025-09-09 | -74.78 |
| 2025-09-08 | -74.20 |
| 2025-09-05 | -74.78 |
| 2025-09-04 | -75.25 |
| 2025-09-03 | -75.25 |
| 2025-09-02 | -74.08 |
| 2025-09-01 | -73.96 |
| 2025-08-29 | -74.31 |
| 2025-08-28 | -74.43 |
| 2025-08-27 | -74.31 |
| 2025-08-26 | -75.84 |
| 2025-08-25 | -75.96 |
| 2025-08-22 | -75.96 |
| 2025-08-21 | -75.96 |
| 2025-08-20 | -75.60 |
| 2025-08-19 | -75.72 |
| 2025-08-18 | -75.60 |
| 2025-08-15 | -74.67 |
| 2025-08-14 | -74.31 |
| 2025-08-13 | -75.37 |
| 2025-08-12 | -76.07 |
| 2025-08-11 | -75.37 |
| 2025-08-08 | -75.37 |
| 2025-08-07 | -75.37 |
| 2025-08-06 | -75.60 |
| 2025-08-05 | -74.78 |
| 2025-08-04 | -74.78 |
| 2025-08-01 | -74.67 |
| 2025-07-31 | -74.78 |
| 2025-07-30 | -74.78 |
| 2025-07-29 | -74.43 |
| 2025-07-28 | -74.55 |
| 2025-07-25 | -74.31 |
| 2025-07-24 | -74.31 |
| 2025-07-23 | -74.31 |
| 2025-07-22 | -74.31 |
| 2025-07-21 | -73.61 |
| 2025-07-18 | -74.20 |
| 2025-07-17 | -74.90 |
| 2025-07-16 | -74.90 |
| 2025-07-15 | -74.78 |
| 2025-07-14 | -73.73 |
| 2025-07-11 | -73.96 |
| 2025-07-10 | -74.20 |
| 2025-07-09 | -74.43 |
| 2025-07-08 | -73.61 |
| 2025-07-07 | -74.31 |
| 2025-07-04 | -74.20 |
| 2025-07-03 | -74.20 |
| 2025-07-02 | -74.20 |
| 2025-06-30 | -73.26 |
| 2025-06-27 | -72.67 |
| 2025-06-26 | -72.55 |
| 2025-06-25 | -72.55 |
| 2025-06-24 | -72.67 |
| 2025-06-23 | -72.44 |
| 2025-06-20 | -72.44 |
| 2025-06-19 | -74.08 |
| 2025-06-18 | -73.14 |
| 2025-06-17 | -75.13 |
| 2025-06-16 | -73.61 |
| 2025-06-13 | -72.79 |
| 2025-06-12 | -74.67 |
| 2025-06-11 | -75.96 |
| 2025-06-10 | -75.96 |
| 2025-06-09 | -75.96 |
| 2025-06-06 | -75.96 |
| 2025-06-05 | -76.07 |
| 2025-06-04 | -76.66 |
| 2025-06-03 | -76.78 |
| 2025-06-02 | -77.13 |
| 2025-05-30 | -77.13 |
| 2025-05-29 | -77.13 |
| 2025-05-28 | -77.36 |
| 2025-05-27 | -77.60 |
| 2025-05-26 | -77.60 |
| 2025-05-23 | -76.78 |
| 2025-05-22 | -76.89 |
| 2025-05-21 | -78.07 |
| 2025-05-20 | -78.54 |
| 2025-05-19 | -76.31 |
| 2025-05-16 | -75.96 |
| 2025-05-15 | -76.07 |
| 2025-05-14 | -75.96 |
| 2025-05-13 | -75.96 |
| 2025-05-12 | -75.84 |
| 2025-05-09 | -75.72 |
| 2025-05-08 | -74.55 |
| 2025-05-07 | -73.96 |
| 2025-05-06 | -74.08 |
| 2025-05-02 | -73.73 |
| 2025-04-30 | -73.61 |
| 2025-04-29 | -73.61 |
| 2025-04-28 | -73.96 |
| 2025-04-25 | -74.20 |
| 2025-04-24 | -74.31 |
| 2025-04-23 | -74.43 |
| 2025-04-22 | -74.78 |
| 2025-04-17 | -75.25 |
| 2025-04-16 | -75.37 |
| 2025-04-15 | -75.72 |
| 2025-04-14 | -75.96 |
| 2025-04-11 | -76.31 |
| 2025-04-10 | -76.54 |
| 2025-04-09 | -76.78 |
| 2025-04-08 | -77.13 |
| 2025-04-07 | -77.95 |
| 2025-04-03 | -75.25 |
| 2025-04-02 | -75.25 |
| 2025-04-01 | -75.25 |
| 2025-03-31 | -75.72 |
| 2025-03-28 | -75.96 |
| 2025-03-27 | -75.49 |
| 2025-03-26 | -75.72 |
| 2025-03-25 | -75.25 |
| 2025-03-24 | -75.25 |
| 2025-03-21 | -75.49 |
| 2025-03-20 | -75.37 |
| 2025-03-19 | -75.37 |
| 2025-03-18 | -75.84 |
| 2025-03-17 | -76.78 |
| 2025-03-14 | -78.18 |
| 2025-03-13 | -77.60 |
| 2025-03-12 | -77.60 |
| 2025-03-11 | -77.60 |
| 2025-03-10 | -77.71 |
| 2025-03-07 | -78.07 |
| 2025-03-06 | -78.07 |
| 2025-03-05 | -78.42 |
| 2025-03-04 | -77.95 |
| 2025-03-03 | -77.95 |
| 2025-02-28 | -78.18 |
| 2025-02-27 | -76.89 |
| 2025-02-26 | -76.78 |
| 2025-02-25 | -77.71 |
| 2025-02-24 | -76.54 |
| 2025-02-21 | -76.78 |
| 2025-02-20 | -77.36 |
| 2025-02-19 | -77.25 |
| 2025-02-18 | -77.25 |
| 2025-02-17 | -77.01 |
| 2025-02-14 | -76.66 |
| 2025-02-13 | -75.72 |
| 2025-02-12 | -75.60 |
| 2025-02-11 | -76.54 |
| 2025-02-10 | -76.54 |
| 2025-02-07 | -76.54 |
| 2025-02-06 | -75.60 |
| 2025-02-05 | -75.60 |
| 2025-02-04 | -75.60 |
| 2025-02-03 | -75.60 |
| 2025-01-28 | -75.60 |
| 2025-01-27 | -75.60 |
| 2025-01-24 | -76.54 |
| 2025-01-23 | -76.54 |
| 2025-01-22 | -76.54 |
| 2025-01-21 | -76.54 |
| 2025-01-20 | -76.54 |
| 2025-01-17 | -76.31 |
| 2025-01-16 | -75.84 |
| 2025-01-15 | -75.96 |
| 2025-01-14 | -75.96 |
| 2025-01-13 | -75.96 |
| 2025-01-10 | -75.96 |
| 2025-01-09 | -75.72 |
| 2025-01-08 | -75.37 |
| 2025-01-07 | -75.37 |
| 2025-01-06 | -76.54 |
| 2025-01-03 | -73.73 |
| 2025-01-02 | -74.31 |
| 2024-12-31 | -74.31 |
| 2024-12-30 | -74.31 |
| 2024-12-27 | -74.31 |
| 2024-12-24 | -75.02 |
| 2024-12-23 | -75.72 |
| 2024-12-20 | -76.31 |
| 2024-12-19 | -73.73 |
| 2024-12-18 | -73.73 |
| 2024-12-17 | -74.20 |
| 2024-12-16 | -74.20 |
| 2024-12-13 | -74.20 |
| 2024-12-12 | -73.73 |
| 2024-12-11 | -72.91 |
| 2024-12-10 | -73.02 |
| 2024-12-09 | -73.73 |
| 2024-12-06 | -73.73 |
| 2024-12-05 | -74.20 |
| 2024-12-04 | -74.08 |
| 2024-12-03 | -73.49 |
| 2024-12-02 | -69.50 |
| 2024-11-29 | -69.50 |
| 2024-11-28 | -65.99 |
| 2024-11-27 | -65.99 |
| 2024-11-26 | -69.50 |
| 2024-11-25 | -66.57 |
| 2024-11-22 | -66.57 |
| 2024-11-21 | -69.50 |
| 2024-11-20 | -65.99 |
| 2024-11-19 | -65.99 |
| 2024-11-18 | -67.16 |
| 2024-11-15 | -64.81 |
| 2024-11-14 | -67.16 |
| 2024-11-13 | -64.81 |
| 2024-11-12 | -64.81 |
| 2024-11-11 | -66.57 |
| 2024-11-08 | -67.16 |
| 2024-11-07 | -67.16 |
| 2024-11-06 | -65.99 |
| 2024-11-05 | -65.40 |
| 2024-11-04 | -65.40 |
| 2024-11-01 | -64.81 |
| 2024-10-31 | -65.99 |
| 2024-10-30 | -65.40 |
| 2024-10-29 | -62.47 |
| 2024-10-28 | -61.29 |
| 2024-10-25 | -61.29 |
| 2024-10-24 | -61.88 |
| 2024-10-23 | -61.29 |
| 2024-10-22 | -61.29 |
| 2024-10-21 | -60.12 |
| 2024-10-18 | -60.12 |
| 2024-10-17 | -61.29 |
| 2024-10-16 | -60.12 |
| 2024-10-15 | -60.12 |
| 2024-10-14 | -59.53 |
| 2024-10-10 | -60.12 |
| 2024-10-09 | -60.12 |
| 2024-10-08 | -60.12 |
| 2024-10-07 | -57.19 |
| 2024-10-04 | -61.29 |
| 2024-10-03 | -61.29 |
| 2024-10-02 | -61.29 |
| 2024-09-30 | -64.23 |
| 2024-09-27 | -60.12 |
| 2024-09-26 | -56.02 |
| 2024-09-25 | -55.43 |
| 2024-09-24 | -55.43 |
| 2024-09-23 | -55.43 |
| 2024-09-20 | -55.43 |
| 2024-09-19 | -52.50 |
| 2024-09-17 | -54.84 |
| 2024-09-16 | -53.67 |
| 2024-09-13 | -55.43 |
| 2024-09-12 | -51.91 |
| 2024-09-11 | -52.50 |
| 2024-09-10 | -51.91 |
| 2024-09-09 | -51.91 |
| 2024-09-05 | -54.26 |
| 2024-09-04 | -54.26 |
| 2024-09-03 | -54.26 |
| 2024-09-02 | -54.26 |
| 2024-08-30 | -54.26 |
| 2024-08-29 | -53.67 |
| 2024-08-28 | -54.26 |
| 2024-08-27 | -54.84 |
| 2024-08-26 | -50.74 |
| 2024-08-23 | -50.74 |
| 2024-08-22 | -51.91 |
| 2024-08-21 | -52.50 |
| 2024-08-20 | -53.08 |
| 2024-08-19 | -51.91 |
| 2024-08-16 | -51.32 |
| 2024-08-15 | -51.32 |
| 2024-08-14 | -51.32 |
| 2024-08-13 | -51.32 |
| 2024-08-12 | -49.57 |
| 2024-08-09 | -48.98 |
| 2024-08-08 | -48.98 |
| 2024-08-07 | -50.15 |
| 2024-08-06 | -50.15 |
| 2024-08-05 | -48.98 |
| 2024-08-02 | -48.98 |
| 2024-08-01 | -48.98 |
| 2024-07-31 | -48.39 |
| 2024-07-30 | -42.53 |
| 2024-07-29 | -44.87 |
| 2024-07-26 | -54.26 |
| 2024-07-25 | -53.08 |
| 2024-07-24 | -53.67 |
| 2024-07-23 | -50.15 |
| 2024-07-22 | -48.98 |
| 2024-07-19 | -51.91 |
| 2024-07-18 | -51.91 |
| 2024-07-17 | -53.08 |
| 2024-07-16 | -53.08 |
| 2024-07-15 | -56.02 |
| 2024-07-12 | -55.43 |
| 2024-07-11 | -55.43 |
| 2024-07-10 | -54.26 |
| 2024-07-09 | -57.78 |
| 2024-07-08 | -52.50 |
| 2024-07-05 | -50.74 |
| 2024-07-04 | -54.26 |
| 2024-07-03 | -54.26 |
| 2024-07-02 | -54.26 |
| 2024-06-28 | -53.08 |
| 2024-06-27 | -53.08 |
| 2024-06-26 | -55.43 |
| 2024-06-25 | -55.43 |
| 2024-06-24 | -54.26 |
| 2024-06-21 | -49.57 |
| 2024-06-20 | -48.98 |
| 2024-06-19 | -49.57 |
| 2024-06-18 | -53.08 |
| 2024-06-17 | -48.98 |
| 2024-06-14 | -48.98 |
| 2024-06-13 | -50.74 |
| 2024-06-12 | -50.74 |
| 2024-06-11 | -48.98 |
| 2024-06-07 | -47.22 |
| 2024-06-06 | -47.22 |
| 2024-06-05 | -48.98 |
| 2024-06-04 | -49.57 |
| 2024-06-03 | -43.70 |
| 2024-05-31 | -41.35 |
| 2024-05-30 | -44.87 |
| 2024-05-29 | -44.87 |
| 2024-05-28 | -44.87 |
| 2024-05-27 | -44.87 |
| 2024-05-24 | -44.87 |
| 2024-05-23 | -44.29 |
| 2024-05-22 | -44.29 |
| 2024-05-21 | -44.29 |
| 2024-05-20 | -44.29 |
| 2024-05-17 | -43.70 |
| 2024-05-16 | -42.53 |
| 2024-05-14 | -41.94 |
| 2024-05-13 | -41.94 |
| 2024-05-10 | -44.87 |
| 2024-05-09 | -47.81 |
| 2024-05-08 | -40.18 |
| 2024-05-07 | -39.01 |
| 2024-05-06 | -40.18 |
| 2024-05-03 | -39.01 |
| 2024-05-02 | -39.01 |
| 2024-04-30 | -34.32 |
| 2024-04-29 | -39.01 |
| 2024-04-26 | -37.84 |
| 2024-04-25 | -37.84 |
| 2024-04-24 | -34.32 |
| 2024-04-23 | -36.66 |
| 2024-04-22 | -39.01 |
| 2024-04-19 | -41.94 |
| 2024-04-18 | -41.94 |
| 2024-04-17 | -41.35 |
| 2024-04-16 | -41.35 |
| 2024-04-15 | -41.35 |
| 2024-04-12 | -42.53 |
| 2024-04-11 | -36.66 |
| 2024-04-10 | -35.49 |
| 2024-04-09 | -35.49 |
| 2024-04-08 | -33.14 |
| 2024-04-05 | -34.32 |
| 2024-04-03 | -35.49 |
| 2024-04-02 | -34.32 |
| 2024-03-28 | -34.32 |
| 2024-03-27 | -34.32 |
| 2024-03-26 | -35.49 |
| 2024-03-25 | -35.49 |
| 2024-03-22 | -35.49 |
| 2024-03-21 | -34.32 |
| 2024-03-20 | -34.32 |
| 2024-03-19 | -31.97 |
| 2024-03-18 | -35.49 |
| 2024-03-15 | -34.32 |
| 2024-03-14 | -36.66 |
| 2024-03-13 | -33.14 |
| 2024-03-12 | -33.14 |
| 2024-03-11 | -37.84 |
| 2024-03-08 | -40.18 |
| 2024-03-07 | -40.18 |
| 2024-03-06 | -40.18 |
| 2024-03-05 | -40.18 |
| 2024-03-04 | -41.35 |
| 2024-03-01 | -41.35 |
| 2024-02-29 | -35.49 |
| 2024-02-28 | -30.80 |
| 2024-02-27 | -30.80 |
| 2024-02-26 | -31.97 |
| 2024-02-23 | -31.97 |
| 2024-02-22 | -31.97 |
| 2024-02-21 | -30.80 |
| 2024-02-20 | -39.01 |
| 2024-02-19 | -33.14 |
| 2024-02-16 | -33.14 |
| 2024-02-15 | -35.49 |
| 2024-02-14 | -35.49 |
| 2024-02-09 | -36.66 |
| 2024-02-08 | -35.49 |
| 2024-02-07 | -35.49 |
| 2024-02-06 | -35.49 |
| 2024-02-05 | -37.84 |
| 2024-02-02 | -37.84 |
| 2024-02-01 | -34.32 |
| 2024-01-31 | -35.49 |
| 2024-01-30 | -35.49 |
| 2024-01-29 | -35.49 |
| 2024-01-26 | -35.49 |
| 2024-01-25 | -36.66 |
| 2024-01-24 | -36.66 |
| 2024-01-23 | -35.49 |
| 2024-01-22 | -35.49 |
| 2024-01-19 | -35.49 |
| 2024-01-18 | -35.49 |
| 2024-01-17 | -31.97 |
| 2024-01-16 | -31.97 |
| 2024-01-15 | -34.32 |
| 2024-01-12 | -34.32 |
| 2024-01-11 | -27.28 |
| 2024-01-10 | -28.45 |
| 2024-01-09 | -28.45 |
| 2024-01-08 | -31.97 |
| 2024-01-05 | -24.93 |
| 2024-01-04 | -23.76 |
| 2024-01-03 | -23.76 |
| 2024-01-02 | -23.76 |
| 2023-12-29 | -23.76 |
| 2023-12-28 | -23.76 |
| 2023-12-27 | -29.63 |
| 2023-12-22 | -23.76 |
| 2023-12-21 | -23.76 |
| 2023-12-20 | -26.11 |
| 2023-12-19 | -26.11 |
| 2023-12-18 | -23.76 |
| 2023-12-15 | -23.76 |
| 2023-12-14 | -23.76 |
| 2023-12-13 | -24.93 |
| 2023-12-12 | -22.59 |
| 2023-12-11 | -22.59 |
| 2023-12-08 | -22.59 |
| 2023-12-07 | -23.76 |
| 2023-12-06 | -23.76 |
| 2023-12-05 | -23.76 |
| 2023-12-04 | -20.24 |
| 2023-12-01 | -19.07 |
| 2023-11-30 | -17.90 |
| 2023-11-29 | -17.90 |
| 2023-11-28 | -17.90 |
| 2023-11-27 | -17.90 |
| 2023-11-24 | -15.55 |
| 2023-11-23 | -15.55 |
| 2023-11-22 | -16.72 |
| 2023-11-21 | -15.55 |
| 2023-11-20 | -14.38 |
| 2023-11-17 | -14.38 |
| 2023-11-16 | -14.38 |
| 2023-11-15 | -16.72 |
| 2023-11-14 | -12.03 |
| 2023-11-13 | -12.03 |
| 2023-11-10 | -12.03 |
| 2023-11-09 | -14.38 |
| 2023-11-08 | -10.86 |
| 2023-11-07 | -6.17 |
| 2023-11-06 | -12.03 |
| 2023-11-03 | -12.03 |
| 2023-11-02 | -17.90 |
| 2023-11-01 | -19.07 |
| 2023-10-31 | -19.07 |
| 2023-10-30 | -17.90 |
| 2023-10-27 | -16.72 |
| 2023-10-26 | -16.72 |
| 2023-10-25 | -19.07 |
| 2023-10-24 | -16.72 |
| 2023-10-20 | -16.72 |
| 2023-10-19 | -23.76 |
| 2023-10-18 | -19.07 |
| 2023-10-17 | -19.07 |
| 2023-10-16 | -15.55 |
| 2023-10-13 | -17.90 |
| 2023-10-12 | -21.42 |
| 2023-10-11 | -20.24 |
| 2023-10-10 | -16.72 |
| 2023-10-09 | -15.55 |
| 2023-10-06 | -15.55 |
| 2023-10-05 | -15.55 |
| 2023-10-04 | -14.38 |
| 2023-10-03 | -14.38 |
| 2023-09-29 | -13.21 |
| 2023-09-28 | -15.55 |
| 2023-09-27 | -16.72 |
| 2023-09-26 | -16.72 |
| 2023-09-25 | -9.69 |
| 2023-09-22 | -9.69 |
| 2023-09-21 | -9.69 |
| 2023-09-20 | -9.69 |
| 2023-09-19 | -12.03 |
| 2023-09-18 | -15.55 |
| 2023-09-15 | -3.82 |
| 2023-09-14 | -3.82 |
| 2023-09-13 | -4.99 |
| 2023-09-12 | -4.99 |
| 2023-09-11 | -4.99 |
| 2023-09-07 | -4.99 |
| 2023-09-06 | -4.99 |
| 2023-09-05 | -4.99 |
| 2023-09-04 | -4.99 |
| 2023-08-31 | -4.99 |
| 2023-08-30 | -3.82 |
| 2023-08-29 | -6.17 |
| 2023-08-28 | -3.82 |
| 2023-08-25 | -4.99 |
| 2023-08-24 | -7.34 |
| 2023-08-23 | -6.17 |
| 2023-08-22 | -4.99 |
| 2023-08-21 | -4.99 |
| 2023-08-18 | -4.99 |
| 2023-08-17 | -4.99 |
| 2023-08-16 | -7.34 |
| 2023-08-15 | -4.99 |
| 2023-08-14 | -3.82 |
| 2023-08-11 | -6.17 |
| 2023-08-10 | -1.48 |
| 2023-08-09 | -2.65 |
| 2023-08-08 | -3.82 |
| 2023-08-07 | -3.82 |
| 2023-08-04 | -3.82 |
| 2023-08-03 | -3.82 |
| 2023-08-02 | -4.99 |
| 2023-08-01 | 5.56 |
| 2023-07-31 | 2.04 |
| 2023-07-28 | 2.04 |
| 2023-07-27 | 0.87 |
| 2023-07-26 | -0.30 |
| 2023-07-25 | 0.87 |
| 2023-07-24 | 0.87 |
| 2023-07-21 | 0.87 |
| 2023-07-20 | -0.30 |
| 2023-07-19 | -0.30 |
| 2023-07-18 | -0.30 |
| 2023-07-14 | 0.87 |
| 2023-07-13 | 0.87 |
| 2023-07-12 | 0.87 |
| 2023-07-11 | 0.87 |
| 2023-07-10 | -2.65 |
| 2023-07-07 | 0.87 |
| 2023-07-06 | 0.87 |
| 2023-07-05 | 0.87 |
| 2023-07-04 | -1.48 |
| 2023-07-03 | 4.39 |
| 2023-06-30 | 12.60 |
| 2023-06-29 | 17.29 |
| 2023-06-28 | 17.29 |
| 2023-06-27 | 17.29 |
| 2023-06-26 | 17.29 |
| 2023-06-23 | 17.29 |
| 2023-06-21 | 17.29 |
| 2023-06-20 | 17.29 |
| 2023-06-19 | 17.29 |
| 2023-06-16 | 19.64 |
| 2023-06-15 | 18.46 |
| 2023-06-14 | 14.94 |
| 2023-06-13 | 17.29 |
| 2023-06-12 | 17.29 |
| 2023-06-09 | 17.29 |
| 2023-06-08 | 18.46 |
| 2023-06-07 | 18.46 |
| 2023-06-06 | 17.29 |
| 2023-06-05 | 18.46 |
| 2023-06-02 | 18.46 |
| 2023-06-01 | 14.94 |
| 2023-05-31 | 14.94 |
| 2023-05-30 | 14.94 |
| 2023-05-29 | 13.77 |
| 2023-05-25 | 19.64 |
| 2023-05-24 | 20.81 |
| 2023-05-23 | 20.81 |
| 2023-05-22 | 18.46 |
| 2023-05-19 | 19.64 |
| 2023-05-18 | 20.81 |
| 2023-05-17 | 23.15 |
| 2023-05-16 | 20.81 |
| 2023-05-15 | 17.29 |
| 2023-05-12 | 23.15 |
| 2023-05-11 | 20.81 |
| 2023-05-10 | 20.81 |
| 2023-05-09 | 20.81 |
| 2023-05-08 | 20.81 |
| 2023-05-05 | 23.15 |
| 2023-05-04 | 20.81 |
| 2023-05-03 | 23.15 |
| 2023-05-02 | 21.98 |
| 2023-04-28 | 18.46 |
| 2023-04-27 | 19.64 |
| 2023-04-26 | 19.64 |
| 2023-04-25 | 19.64 |
| 2023-04-24 | 14.94 |
| 2023-04-21 | 17.29 |
| 2023-04-20 | 23.15 |
| 2023-04-19 | 23.15 |
| 2023-04-18 | 23.15 |
| 2023-04-17 | 23.15 |
| 2023-04-14 | 24.33 |
| 2023-04-13 | 20.81 |
| 2023-04-12 | 20.81 |
| 2023-04-11 | 19.64 |
| 2023-04-06 | 20.81 |
| 2023-04-04 | 20.81 |
| 2023-04-03 | 20.81 |
| 2023-03-31 | 23.15 |
| 2023-03-30 | 23.15 |
| 2023-03-29 | 23.15 |
| 2023-03-28 | 23.15 |
| 2023-03-27 | 23.15 |
| 2023-03-24 | 23.15 |
| 2023-03-23 | 23.15 |
| 2023-03-22 | 23.15 |
| 2023-03-21 | 20.81 |
| 2023-03-20 | 20.81 |
| 2023-03-17 | 20.81 |
| 2023-03-16 | 21.98 |
| 2023-03-15 | 21.98 |
| 2023-03-14 | 19.64 |
| 2023-03-13 | 24.33 |
| 2023-03-10 | 24.33 |
| 2023-03-09 | 19.64 |
| 2023-03-08 | 19.64 |
| 2023-03-07 | 19.64 |
| 2023-03-06 | 19.64 |
| 2023-03-03 | 18.46 |
| 2023-03-02 | 19.64 |
| 2023-03-01 | 18.46 |
| 2023-02-28 | 19.64 |
| 2023-02-27 | 17.29 |
| 2023-02-24 | 19.64 |
| 2023-02-23 | 19.64 |
| 2023-02-22 | 24.33 |
| 2023-02-21 | 23.15 |
| 2023-02-20 | 23.15 |
| 2023-02-17 | 23.15 |
| 2023-02-16 | 26.67 |
| 2023-02-15 | 26.67 |
| 2023-02-14 | 26.67 |
| 2023-02-13 | 24.33 |
| 2023-02-10 | 24.33 |
| 2023-02-09 | 25.50 |
| 2023-02-08 | 26.67 |
| 2023-02-07 | 25.50 |
| 2023-02-06 | 25.50 |
| 2023-02-03 | 26.67 |
| 2023-02-02 | 24.33 |
| 2023-02-01 | 24.33 |
| 2023-01-31 | 24.33 |
| 2023-01-30 | 24.33 |
| 2023-01-27 | 25.50 |
| 2023-01-26 | 24.33 |
| 2023-01-20 | 24.33 |
| 2023-01-19 | 23.15 |
| 2023-01-18 | 21.98 |
| 2023-01-17 | 21.98 |
| 2023-01-16 | 20.81 |
| 2023-01-13 | 19.64 |
| 2023-01-12 | 19.64 |
| 2023-01-11 | 16.12 |
| 2023-01-10 | 18.46 |
| 2023-01-09 | 18.46 |
| 2023-01-06 | 16.12 |
| 2023-01-05 | 16.12 |
| 2023-01-04 | 18.46 |
| 2023-01-03 | 16.12 |
| 2022-12-30 | 17.29 |
| 2022-12-29 | 17.29 |
| 2022-12-28 | 18.46 |
| 2022-12-23 | 18.46 |
| 2022-12-22 | 18.46 |
| 2022-12-21 | 17.29 |
| 2022-12-20 | 17.29 |
| 2022-12-19 | 18.46 |
| 2022-12-16 | 18.46 |
| 2022-12-15 | 18.46 |
| 2022-12-14 | 18.46 |
| 2022-12-13 | 18.46 |
| 2022-12-12 | 14.94 |
| 2022-12-09 | 16.12 |
| 2022-12-08 | 14.94 |
| 2022-12-07 | 14.94 |
| 2022-12-06 | 16.12 |
| 2022-12-05 | 16.12 |
| 2022-12-02 | 16.12 |
| 2022-12-01 | 16.12 |
| 2022-11-30 | 13.77 |
| 2022-11-29 | 16.12 |
| 2022-11-28 | 13.77 |
| 2022-11-25 | 19.64 |
| 2022-11-24 | 19.64 |
| 2022-11-23 | 19.64 |
| 2022-11-22 | 19.64 |
| 2022-11-21 | 19.64 |
| 2022-11-18 | 17.29 |
| 2022-11-17 | 17.29 |
| 2022-11-16 | 24.33 |
| 2022-11-15 | 20.81 |
| 2022-11-14 | 19.64 |
| 2022-11-11 | 16.12 |
| 2022-11-10 | 11.43 |
| 2022-11-09 | 11.43 |
| 2022-11-08 | 11.43 |
| 2022-11-07 | 11.43 |
| 2022-11-04 | 11.43 |
| 2022-11-03 | 9.08 |
| 2022-11-02 | 10.25 |
| 2022-11-01 | 10.25 |
| 2022-10-31 | 10.25 |
| 2022-10-28 | 11.43 |
| 2022-10-27 | 11.43 |
| 2022-10-26 | 11.43 |
| 2022-10-25 | 11.43 |
| 2022-10-24 | 10.25 |
| 2022-10-21 | 11.43 |
| 2022-10-20 | 11.43 |
| 2022-10-19 | 11.43 |
| 2022-10-18 | 11.43 |
| 2022-10-17 | 11.43 |
| 2022-10-14 | 11.43 |
| 2022-10-13 | 12.60 |
| 2022-10-12 | 12.60 |
| 2022-10-11 | 12.60 |
| 2022-10-10 | 12.60 |
| 2022-10-07 | 12.60 |
| 2022-10-06 | 12.60 |
| 2022-10-05 | 12.60 |
| 2022-10-03 | 12.60 |
| 2022-09-30 | 12.60 |
| 2022-09-29 | 11.43 |
| 2022-09-28 | 13.77 |
| 2022-09-27 | 14.94 |
| 2022-09-26 | 13.77 |
| 2022-09-23 | 13.77 |
| 2022-09-22 | 16.12 |
| 2022-09-21 | 17.29 |
| 2022-09-20 | 17.29 |
| 2022-09-19 | 17.29 |
| 2022-09-16 | 19.64 |
| 2022-09-15 | 18.46 |
| 2022-09-14 | 19.64 |
| 2022-09-13 | 19.64 |
| 2022-09-09 | 19.64 |
| 2022-09-08 | 19.64 |
| 2022-09-07 | 19.64 |
| 2022-09-06 | 19.64 |
| 2022-09-05 | 20.81 |
| 2022-09-02 | 20.81 |
| 2022-09-01 | 19.64 |
| 2022-08-31 | 19.64 |
| 2022-08-30 | 20.81 |
| 2022-08-29 | 20.81 |
| 2022-08-26 | 20.81 |
| 2022-08-25 | 20.81 |
| 2022-08-24 | 20.81 |
| 2022-08-23 | 20.81 |
| 2022-08-22 | 20.81 |
| 2022-08-19 | 21.98 |
| 2022-08-18 | 20.81 |
| 2022-08-17 | 20.81 |
| 2022-08-16 | 20.81 |
| 2022-08-15 | 20.81 |
| 2022-08-12 | 20.81 |
| 2022-08-11 | 20.81 |
| 2022-08-10 | 20.81 |
| 2022-08-09 | 20.81 |
| 2022-08-08 | 20.81 |
| 2022-08-05 | 21.98 |
| 2022-08-04 | 20.81 |
| 2022-08-03 | 19.64 |
| 2022-08-02 | 18.46 |
| 2022-08-01 | 19.64 |
| 2022-07-29 | 19.64 |
| 2022-07-28 | 19.64 |
| 2022-07-27 | 19.64 |
| 2022-07-26 | 19.64 |
| 2022-07-25 | 19.64 |
| 2022-07-22 | 19.64 |
| 2022-07-21 | 19.64 |
| 2022-07-20 | 19.64 |
| 2022-07-19 | 19.64 |
| 2022-07-18 | 20.81 |
| 2022-07-15 | 17.29 |
| 2022-07-14 | 20.81 |
| 2022-07-13 | 19.64 |
| 2022-07-12 | 19.64 |
| 2022-07-11 | 16.28 |
| 2022-07-08 | 21.87 |
| 2022-07-07 | 19.64 |
| 2022-07-06 | 20.75 |
| 2022-07-05 | 24.11 |
| 2022-07-04 | 17.40 |
| 2022-06-30 | 33.05 |
| 2022-06-29 | 31.94 |
| 2022-06-28 | 34.17 |
| 2022-06-27 | 33.05 |
| 2022-06-24 | 30.82 |
| 2022-06-23 | 28.58 |
| 2022-06-22 | 27.46 |
| 2022-06-21 | 29.70 |
| 2022-06-20 | 19.64 |
| 2022-06-17 | 11.81 |
| 2022-06-16 | 11.81 |
| 2022-06-15 | 11.81 |
| 2022-06-14 | 12.93 |
| 2022-06-13 | 14.05 |
| 2022-06-10 | 11.81 |
| 2022-06-09 | 11.81 |
| 2022-06-08 | 11.81 |
| 2022-06-07 | 11.81 |
| 2022-06-06 | 11.81 |
| 2022-06-02 | 11.81 |
| 2022-06-01 | 11.81 |
| 2022-05-31 | 12.93 |
| 2022-05-30 | 11.81 |
| 2022-05-27 | 14.05 |
| 2022-05-26 | 10.69 |
| 2022-05-25 | 10.69 |
| 2022-05-24 | 11.81 |
| 2022-05-23 | 10.69 |
| 2022-05-20 | 14.05 |
| 2022-05-19 | 14.05 |
| 2022-05-18 | 14.05 |
| 2022-05-17 | 14.05 |
| 2022-05-16 | 14.05 |
| 2022-05-13 | 15.16 |
| 2022-05-12 | 12.93 |
| 2022-05-11 | 15.16 |
| 2022-05-10 | 17.40 |
| 2022-05-06 | 16.28 |
| 2022-05-05 | 17.40 |
| 2022-05-04 | 15.16 |
| 2022-05-03 | 14.05 |
| 2022-04-29 | 16.28 |
| 2022-04-28 | 14.05 |
| 2022-04-27 | 14.05 |
| 2022-04-26 | 14.05 |
| 2022-04-25 | 14.05 |
| 2022-04-22 | 17.40 |
| 2022-04-21 | 12.93 |
| 2022-04-20 | 17.40 |
| 2022-04-19 | 15.16 |
| 2022-04-14 | 16.28 |
| 2022-04-13 | 15.16 |
| 2022-04-12 | 15.16 |
| 2022-04-11 | 12.93 |
| 2022-04-08 | 15.16 |
| 2022-04-07 | 15.16 |
| 2022-04-06 | 16.28 |
| 2022-04-04 | 14.05 |
| 2022-04-01 | 14.05 |
| 2022-03-31 | 15.16 |
| 2022-03-30 | 16.28 |
| 2022-03-29 | 15.16 |
| 2022-03-28 | 12.93 |
| 2022-03-25 | 15.16 |
| 2022-03-24 | 14.05 |
| 2022-03-23 | 17.40 |
| 2022-03-22 | 17.40 |
| 2022-03-21 | 14.05 |
| 2022-03-18 | 11.81 |
| 2022-03-17 | 11.81 |
| 2022-03-16 | 8.46 |
| 2022-03-15 | 5.10 |
| 2022-03-14 | 11.81 |
| 2022-03-11 | 16.28 |
| 2022-03-10 | 15.16 |
| 2022-03-09 | 15.16 |
| 2022-03-08 | 14.05 |
| 2022-03-07 | 17.40 |
| 2022-03-04 | 18.52 |
| 2022-03-03 | 18.52 |
| 2022-03-02 | 18.52 |
| 2022-03-01 | 18.52 |
| 2022-02-28 | 18.52 |
| 2022-02-25 | 18.52 |
| 2022-02-24 | 19.64 |
| 2022-02-23 | 18.52 |
| 2022-02-22 | 18.52 |
| 2022-02-21 | 18.52 |
| 2022-02-18 | 21.87 |
| 2022-02-17 | 21.87 |
| 2022-02-16 | 21.87 |
| 2022-02-15 | 22.99 |
| 2022-02-14 | 21.87 |
| 2022-02-11 | 22.99 |
| 2022-02-10 | 22.99 |
| 2022-02-09 | 22.99 |
| 2022-02-08 | 21.87 |
| 2022-02-07 | 22.99 |
| 2022-02-04 | 19.64 |
| 2022-01-31 | 22.99 |
| 2022-01-28 | 22.99 |
| 2022-01-27 | 22.99 |
| 2022-01-26 | 20.75 |
| 2022-01-25 | 20.75 |
| 2022-01-24 | 20.75 |
| 2022-01-21 | 26.34 |
| 2022-01-20 | 28.58 |
| 2022-01-19 | 28.58 |
| 2022-01-18 | 28.58 |
| 2022-01-17 | 28.58 |
| 2022-01-14 | 29.70 |
| 2022-01-13 | 29.70 |
| 2022-01-12 | 29.70 |
| 2022-01-11 | 28.58 |
| 2022-01-10 | 29.70 |
| 2022-01-07 | 29.70 |
| 2022-01-06 | 29.70 |
| 2022-01-05 | 28.58 |
| 2022-01-04 | 29.70 |
| 2022-01-03 | 29.70 |
| 2021-12-31 | 29.70 |
| 2021-12-30 | 29.70 |
| 2021-12-29 | 29.70 |
| 2021-12-28 | 29.70 |
| 2021-12-24 | 30.82 |
| 2021-12-23 | 29.70 |
| 2021-12-22 | 29.70 |
| 2021-12-21 | 29.70 |
| 2021-12-20 | 29.70 |
| 2021-12-17 | 30.82 |
| 2021-12-16 | 29.70 |
| 2021-12-15 | 30.82 |
| 2021-12-14 | 29.70 |
| 2021-12-13 | 31.94 |
| 2021-12-10 | 30.82 |
| 2021-12-09 | 31.85 |
| 2021-12-08 | 28.76 |
| 2021-12-07 | 28.76 |
| 2021-12-06 | 28.76 |
| 2021-12-03 | 27.73 |
| 2021-12-02 | 27.73 |
| 2021-12-01 | 29.79 |
| 2021-11-30 | 30.82 |
| 2021-11-29 | 29.79 |
| 2021-11-26 | 29.79 |
| 2021-11-25 | 28.76 |
| 2021-11-24 | 24.64 |
| 2021-11-23 | 24.64 |
| 2021-11-22 | 23.61 |
| 2021-11-19 | 20.52 |
| 2021-11-18 | 15.37 |
| 2021-11-17 | 17.43 |
| 2021-11-16 | 15.37 |
| 2021-11-15 | 13.31 |
| 2021-11-12 | 4.04 |
| 2021-11-11 | 4.04 |
| 2021-11-10 | 5.07 |
| 2021-11-09 | 5.07 |
| 2021-11-08 | 6.10 |
| 2021-11-05 | 6.10 |
| 2021-11-04 | 6.10 |
| 2021-11-03 | 5.07 |
| 2021-11-02 | 6.10 |
| 2021-11-01 | 5.07 |
| 2021-10-29 | 7.13 |
| 2021-10-28 | 6.10 |
| 2021-10-27 | 6.10 |
| 2021-10-26 | 6.10 |
| 2021-10-25 | 6.10 |
| 2021-10-22 | 6.10 |
| 2021-10-21 | 5.07 |
| 2021-10-20 | 5.07 |
| 2021-10-19 | 5.07 |
| 2021-10-18 | 5.07 |
| 2021-10-15 | 5.07 |
| 2021-10-12 | 5.07 |
| 2021-10-11 | 6.10 |
| 2021-10-08 | 6.10 |
| 2021-10-07 | 6.10 |
| 2021-10-06 | 4.04 |
| 2021-10-05 | 4.04 |
| 2021-10-04 | 1.98 |
| 2021-09-30 | 4.04 |
| 2021-09-29 | 6.10 |
| 2021-09-28 | 4.04 |
| 2021-09-27 | 6.10 |
| 2021-09-24 | 6.10 |
| 2021-09-23 | 6.10 |
| 2021-09-21 | 6.10 |
| 2021-09-20 | 6.10 |
| 2021-09-17 | 6.10 |
| 2021-09-16 | 5.07 |
| 2021-09-15 | 8.16 |
| 2021-09-14 | 8.16 |
| 2021-09-13 | 8.16 |
| 2021-09-10 | 5.07 |
| 2021-09-09 | 11.25 |
| 2021-09-08 | 10.22 |
| 2021-09-07 | 6.10 |
| 2021-09-06 | 0.95 |
| 2021-09-03 | -1.11 |
| 2021-09-02 | -2.14 |
| 2021-09-01 | -2.14 |
| 2021-08-31 | -4.20 |
| 2021-08-30 | -7.29 |
| 2021-08-27 | -6.26 |
| 2021-08-26 | -6.26 |
| 2021-08-25 | -4.20 |
| 2021-08-24 | -5.23 |
| 2021-08-23 | -4.20 |
| 2021-08-20 | -6.26 |
| 2021-08-19 | -6.26 |
| 2021-08-18 | -5.23 |
| 2021-08-17 | -5.23 |
| 2021-08-16 | -5.23 |
| 2021-08-13 | -4.20 |
| 2021-08-12 | -3.17 |
| 2021-08-11 | -5.23 |
| 2021-08-10 | -3.17 |
| 2021-08-09 | -3.17 |
| 2021-08-06 | -3.17 |
| 2021-08-05 | -3.17 |
| 2021-08-04 | -4.20 |
| 2021-08-03 | -4.20 |
| 2021-08-02 | -4.20 |
| 2021-07-30 | -5.23 |
| 2021-07-29 | -4.20 |
| 2021-07-28 | -7.29 |
| 2021-07-27 | -2.14 |
| 2021-07-26 | -2.14 |
| 2021-07-23 | -1.11 |
| 2021-07-22 | -1.11 |
| 2021-07-21 | -2.14 |
| 2021-07-20 | -2.14 |
| 2021-07-19 | -1.11 |
| 2021-07-16 | -2.14 |
| 2021-07-15 | -2.14 |
| 2021-07-14 | -6.26 |
| 2021-07-13 | -3.17 |
| 2021-07-12 | -2.14 |
| 2021-07-09 | -3.17 |
| 2021-07-08 | -4.20 |
| 2021-07-07 | -3.17 |
| 2021-07-06 | -3.17 |
| 2021-07-05 | 0.95 |
| 2021-07-02 | 0.95 |
| 2021-06-30 | 3.01 |
| 2021-06-29 | 3.01 |
| 2021-06-28 | 3.01 |
| 2021-06-25 | 3.01 |
| 2021-06-24 | 3.01 |
| 2021-06-23 | 3.01 |
| 2021-06-22 | 3.01 |
| 2021-06-21 | 3.01 |
| 2021-06-18 | 3.01 |
| 2021-06-17 | 3.01 |
| 2021-06-16 | 3.01 |
| 2021-06-15 | 5.07 |
| 2021-06-11 | 7.13 |
| 2021-06-10 | 1.98 |
| 2021-06-09 | 1.98 |
| 2021-06-08 | 3.01 |
| 2021-06-07 | 3.01 |
| 2021-06-04 | 3.01 |
| 2021-06-03 | 3.01 |
| 2021-06-02 | 4.04 |
| 2021-06-01 | 4.04 |
| 2021-05-31 | 3.01 |
| 2021-05-28 | 4.04 |
| 2021-05-27 | 4.04 |
| 2021-05-26 | 4.04 |
| 2021-05-25 | 4.04 |
| 2021-05-24 | 3.01 |
| 2021-05-21 | 0.95 |
| 2021-05-20 | 8.16 |
| 2021-05-18 | 8.16 |
| 2021-05-17 | 4.04 |
| 2021-05-14 | 9.19 |
| 2021-05-13 | 3.01 |
| 2021-05-12 | 5.07 |
| 2021-05-11 | 5.07 |
| 2021-05-10 | 5.07 |
| 2021-05-07 | 6.10 |
| 2021-05-06 | 9.19 |
| 2021-05-05 | 10.22 |
| 2021-05-04 | 10.22 |
| 2021-05-03 | 10.22 |
| 2021-04-30 | 11.25 |
| 2021-04-29 | 11.25 |
| 2021-04-28 | 11.25 |
| 2021-04-27 | 12.28 |
| 2021-04-26 | 13.31 |
| 2021-04-23 | 13.31 |
| 2021-04-22 | 15.37 |
| 2021-04-21 | 12.28 |
| 2021-04-20 | 12.28 |
| 2021-04-19 | 15.37 |
| 2021-04-16 | 14.34 |
| 2021-04-15 | 15.37 |
| 2021-04-14 | 16.40 |
| 2021-04-13 | 14.34 |
| 2021-04-12 | 18.46 |
| 2021-04-09 | 18.46 |
| 2021-04-08 | 17.43 |
| 2021-04-07 | 16.40 |
| 2021-04-01 | 18.46 |
| 2021-03-31 | 18.46 |
| 2021-03-30 | 19.49 |
| 2021-03-29 | 20.52 |
| 2021-03-26 | 20.52 |
| 2021-03-25 | 18.46 |
| 2021-03-24 | 18.46 |
| 2021-03-23 | 19.49 |
| 2021-03-22 | 20.52 |
| 2021-03-19 | 20.52 |
| 2021-03-18 | 20.52 |
| 2021-03-17 | 20.52 |
| 2021-03-16 | 20.52 |
| 2021-03-15 | 20.52 |
| 2021-03-12 | 21.55 |
| 2021-03-11 | 21.55 |
| 2021-03-10 | 21.55 |
| 2021-03-09 | 19.49 |
| 2021-03-08 | 20.52 |
| 2021-03-05 | 20.52 |
| 2021-03-04 | 21.55 |
| 2021-03-03 | 21.55 |
| 2021-03-02 | 22.58 |
| 2021-03-01 | 23.61 |
| 2021-02-26 | 22.58 |
| 2021-02-25 | 23.61 |
| 2021-02-24 | 22.58 |
| 2021-02-23 | 24.64 |
| 2021-02-22 | 23.61 |
| 2021-02-19 | 22.58 |
| 2021-02-18 | 20.52 |
| 2021-02-17 | 21.55 |
| 2021-02-16 | 22.58 |
| 2021-02-11 | 23.61 |
| 2021-02-10 | 22.58 |
| 2021-02-09 | 24.64 |
| 2021-02-08 | 23.61 |
| 2021-02-05 | 24.64 |
| 2021-02-04 | 22.58 |
| 2021-02-03 | 21.55 |
| 2021-02-02 | 20.52 |
| 2021-02-01 | 18.46 |
| 2021-01-29 | 17.43 |
| 2021-01-28 | 17.43 |
| 2021-01-27 | 15.37 |
| 2021-01-26 | 16.40 |
| 2021-01-25 | 11.25 |
| 2021-01-22 | 0.95 |
| 2021-01-21 | -10.39 |
| 2021-01-20 | -10.39 |
| 2021-01-19 | -19.66 |
| 2021-01-18 | -20.69 |
| 2021-01-15 | -20.69 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -20.69 |
| 2021-01-12 | -21.72 |
| 2021-01-11 | -20.69 |
| 2021-01-08 | -20.69 |
| 2021-01-07 | -20.69 |
| 2021-01-06 | -20.69 |
| 2021-01-05 | -20.69 |
| 2021-01-04 | -19.66 |
| 2020-12-31 | -20.69 |
| 2020-12-30 | -19.66 |
| 2020-12-29 | -20.69 |
| 2020-12-28 | -19.66 |
| 2020-12-24 | -20.69 |
| 2020-12-23 | -20.69 |
| 2020-12-22 | -20.69 |
| 2020-12-21 | -19.66 |
| 2020-12-18 | -19.66 |
| 2020-12-17 | -19.66 |
| 2020-12-16 | -21.72 |
| 2020-12-15 | -20.69 |
| 2020-12-14 | -19.66 |
| 2020-12-11 | -19.66 |
| 2020-12-10 | -19.66 |
| 2020-12-09 | -19.66 |
| 2020-12-08 | -19.66 |
| 2020-12-07 | -18.63 |
| 2020-12-04 | -17.60 |
| 2020-12-03 | -18.63 |
| 2020-12-02 | -18.63 |
| 2020-12-01 | -19.66 |
| 2020-11-30 | -19.66 |
| 2020-11-27 | -15.54 |
| 2020-11-26 | -14.51 |
| 2020-11-25 | -14.51 |
| 2020-11-24 | -14.51 |
| 2020-11-23 | -14.51 |
| 2020-11-20 | -13.48 |
| 2020-11-19 | -13.48 |
| 2020-11-18 | -13.48 |
| 2020-11-17 | -13.48 |
| 2020-11-16 | -13.48 |
| 2020-11-13 | -13.48 |
| 2020-11-12 | -13.48 |
| 2020-11-11 | -13.48 |
| 2020-11-10 | -13.48 |
| 2020-11-09 | -13.48 |
| 2020-11-06 | -12.45 |
| 2020-11-05 | -12.45 |
| 2020-11-04 | -12.45 |
| 2020-11-03 | -12.45 |
| 2020-11-02 | -13.48 |
| 2020-10-30 | -14.51 |
| 2020-10-29 | -14.51 |
| 2020-10-28 | -11.42 |
| 2020-10-27 | -12.45 |
| 2020-10-23 | -10.39 |
| 2020-10-22 | -10.39 |
| 2020-10-21 | -11.42 |
| 2020-10-20 | -11.42 |
| 2020-10-19 | -12.45 |
| 2020-10-16 | -12.45 |
| 2020-10-15 | -12.45 |
| 2020-10-14 | -10.39 |
| 2020-10-12 | -12.45 |
| 2020-10-09 | -12.45 |
| 2020-10-08 | -12.45 |
| 2020-10-07 | -12.45 |
| 2020-10-06 | -12.45 |
| 2020-10-05 | -12.45 |
| 2020-09-30 | -12.45 |
| 2020-09-29 | -14.51 |
| 2020-09-28 | -12.45 |
| 2020-09-25 | -15.54 |
| 2020-09-24 | -13.48 |
| 2020-09-23 | -12.45 |
| 2020-09-22 | -12.45 |
| 2020-09-21 | -11.42 |
| 2020-09-18 | -12.45 |
| 2020-09-17 | -12.45 |
| 2020-09-16 | -12.45 |
| 2020-09-15 | -9.36 |
| 2020-09-14 | -10.39 |
| 2020-09-11 | -10.39 |
| 2020-09-10 | -11.42 |
| 2020-09-09 | -11.42 |
| 2020-09-08 | -11.42 |
| 2020-09-07 | -11.42 |
| 2020-09-04 | -11.42 |
| 2020-09-03 | -10.39 |
| 2020-09-02 | -9.36 |
| 2020-09-01 | -10.39 |
| 2020-08-31 | -10.39 |
| 2020-08-28 | -11.42 |
| 2020-08-27 | -9.36 |
| 2020-08-26 | -12.45 |
| 2020-08-25 | -11.42 |
| 2020-08-24 | -10.39 |
| 2020-08-21 | -10.39 |
| 2020-08-20 | -11.42 |
| 2020-08-19 | -10.39 |
| 2020-08-18 | -11.42 |
| 2020-08-17 | -11.42 |
| 2020-08-14 | -11.42 |
| 2020-08-13 | -12.45 |
| 2020-08-12 | -11.42 |
| 2020-08-11 | -12.45 |
| 2020-08-10 | -11.42 |
| 2020-08-07 | -11.42 |
| 2020-08-06 | -12.45 |
| 2020-08-05 | -11.42 |
| 2020-08-04 | -11.42 |
| 2020-08-03 | -11.42 |
| 2020-07-31 | -10.39 |
| 2020-07-30 | -9.36 |
| 2020-07-29 | -9.36 |
| 2020-07-28 | -9.36 |
| 2020-07-27 | -10.39 |
| 2020-07-24 | -8.33 |
| 2020-07-23 | -7.29 |
| 2020-07-22 | -7.29 |
| 2020-07-21 | -7.29 |
| 2020-07-20 | -8.33 |
| 2020-07-17 | -7.29 |
| 2020-07-16 | -4.20 |
| 2020-07-15 | -6.26 |
| 2020-07-14 | -6.26 |
| 2020-07-13 | -5.29 |
| 2020-07-10 | -7.24 |
| 2020-07-09 | -6.26 |
| 2020-07-08 | -6.26 |
| 2020-07-07 | -6.26 |
| 2020-07-06 | -6.26 |
| 2020-07-03 | -6.26 |
| 2020-07-02 | -7.24 |
| 2020-06-30 | -9.19 |
| 2020-06-29 | -11.15 |
| 2020-06-26 | -14.08 |
| 2020-06-24 | -13.10 |
| 2020-06-23 | -13.10 |
| 2020-06-22 | -14.08 |
| 2020-06-19 | -12.12 |
| 2020-06-18 | -12.12 |
| 2020-06-17 | -11.15 |
| 2020-06-16 | -11.15 |
| 2020-06-15 | -11.15 |
| 2020-06-12 | -11.15 |
| 2020-06-11 | -10.17 |
| 2020-06-10 | -10.17 |
| 2020-06-09 | -8.22 |
| 2020-06-08 | -8.22 |
| 2020-06-05 | -11.15 |
| 2020-06-04 | -9.19 |
| 2020-06-03 | -11.15 |
| 2020-06-02 | -9.19 |
| 2020-06-01 | -10.17 |
| 2020-05-29 | -11.15 |
| 2020-05-28 | -10.17 |
| 2020-05-27 | -10.17 |
| 2020-05-26 | -8.22 |
| 2020-05-25 | -10.17 |
| 2020-05-22 | -7.24 |
| 2020-05-21 | -4.31 |
| 2020-05-20 | -2.36 |
| 2020-05-19 | -2.36 |
| 2020-05-18 | -5.29 |
| 2020-05-15 | -5.29 |
| 2020-05-14 | -5.29 |
| 2020-05-13 | -3.34 |
| 2020-05-12 | -3.34 |
| 2020-05-11 | -3.34 |
| 2020-05-08 | -9.19 |
| 2020-05-07 | -15.05 |
| 2020-05-06 | -15.05 |
| 2020-05-05 | -15.05 |
| 2020-05-04 | -17.98 |
| 2020-04-29 | -11.15 |
| 2020-04-28 | -10.17 |
| 2020-04-27 | -13.10 |
| 2020-04-24 | -15.05 |
| 2020-04-23 | -13.10 |
| 2020-04-22 | -16.03 |
| 2020-04-21 | -12.12 |
| 2020-04-20 | -12.12 |
| 2020-04-17 | -10.17 |
| 2020-04-16 | -12.12 |
| 2020-04-15 | -12.12 |
| 2020-04-14 | -10.17 |
| 2020-04-09 | -10.17 |
| 2020-04-08 | -10.17 |
| 2020-04-07 | -10.17 |
| 2020-04-06 | -12.12 |
| 2020-04-03 | -12.12 |
| 2020-04-02 | -12.12 |
| 2020-04-01 | -9.19 |
| 2020-03-31 | -12.12 |
| 2020-03-30 | -10.17 |
| 2020-03-27 | -9.19 |
| 2020-03-26 | -12.12 |
| 2020-03-25 | -12.12 |
| 2020-03-24 | -15.05 |
| 2020-03-23 | -13.10 |
| 2020-03-20 | -12.12 |
| 2020-03-19 | -13.10 |
| 2020-03-18 | -6.26 |
| 2020-03-17 | -3.34 |
| 2020-03-16 | -2.36 |
| 2020-03-13 | -2.36 |
| 2020-03-12 | -0.41 |
| 2020-03-11 | 0.57 |
| 2020-03-10 | 2.52 |
| 2020-03-09 | 1.55 |
| 2020-03-06 | 6.43 |
| 2020-03-05 | 6.43 |
| 2020-03-04 | 5.45 |
| 2020-03-03 | 7.40 |
| 2020-03-02 | 5.45 |
| 2020-02-28 | 2.52 |
| 2020-02-27 | 12.29 |
| 2020-02-26 | 6.43 |
| 2020-02-25 | 6.43 |
| 2020-02-24 | 7.40 |
| 2020-02-21 | 11.31 |
| 2020-02-20 | 10.33 |
| 2020-02-19 | 11.31 |
| 2020-02-18 | 9.36 |
| 2020-02-17 | 10.33 |
| 2020-02-14 | 10.33 |
| 2020-02-13 | 10.33 |
| 2020-02-12 | 10.33 |
| 2020-02-11 | 10.33 |
| 2020-02-10 | 10.33 |
| 2020-02-07 | 12.29 |
| 2020-02-06 | 11.31 |
| 2020-02-05 | 11.31 |
| 2020-02-04 | 13.26 |
| 2020-02-03 | 9.36 |
| 2020-01-31 | 9.36 |
| 2020-01-30 | 9.36 |
| 2020-01-29 | 11.31 |
| 2020-01-24 | 13.26 |
| 2020-01-23 | 13.26 |
| 2020-01-22 | 13.26 |
| 2020-01-21 | 13.26 |
| 2020-01-20 | 15.22 |
| 2020-01-17 | 15.22 |
| 2020-01-16 | 14.24 |
| 2020-01-15 | 15.22 |
| 2020-01-14 | 15.22 |
| 2020-01-13 | 15.22 |
| 2020-01-10 | 15.22 |
| 2020-01-09 | 16.19 |
| 2020-01-08 | 15.22 |
| 2020-01-07 | 16.19 |
| 2020-01-06 | 16.19 |
| 2020-01-03 | 16.19 |
| 2020-01-02 | 15.22 |
| 2019-12-31 | 17.17 |
| 2019-12-30 | 16.19 |
| 2019-12-27 | 17.17 |
| 2019-12-24 | 15.22 |
| 2019-12-23 | 15.22 |
| 2019-12-20 | 14.24 |
| 2019-12-19 | 14.24 |
| 2019-12-18 | 14.24 |
| 2019-12-17 | 14.24 |
| 2019-12-16 | 13.26 |
| 2019-12-13 | 12.29 |
| 2019-12-12 | 12.29 |
| 2019-12-11 | 11.31 |
| 2019-12-10 | 11.31 |
| 2019-12-09 | 12.26 |
| 2019-12-06 | 11.31 |
| 2019-12-05 | 11.31 |
| 2019-12-04 | 11.31 |
| 2019-12-03 | 12.26 |
| 2019-12-02 | 11.31 |
| 2019-11-29 | 12.26 |
| 2019-11-28 | 15.12 |
| 2019-11-27 | 16.07 |
| 2019-11-26 | 15.12 |
| 2019-11-25 | 15.12 |
| 2019-11-22 | 15.12 |
| 2019-11-21 | 16.07 |
| 2019-11-20 | 16.07 |
| 2019-11-19 | 18.92 |
| 2019-11-18 | 15.12 |
| 2019-11-15 | 14.16 |
| 2019-11-14 | 14.16 |
| 2019-11-13 | 16.07 |
| 2019-11-12 | 16.07 |
| 2019-11-11 | 16.07 |
| 2019-11-08 | 33.19 |
| 2019-11-07 | 33.19 |
| 2019-11-06 | 33.19 |
| 2019-11-05 | 32.24 |
| 2019-11-04 | 37.00 |
| 2019-11-01 | 33.19 |
| 2019-10-31 | 39.85 |
| 2019-10-30 | 33.19 |
| 2019-10-29 | 33.19 |
| 2019-10-28 | 33.19 |
| 2019-10-25 | 35.09 |
| 2019-10-24 | 33.19 |
| 2019-10-23 | 30.34 |
| 2019-10-22 | 30.34 |
| 2019-10-21 | 30.34 |
| 2019-10-18 | 31.29 |
| 2019-10-17 | 33.19 |
| 2019-10-16 | 33.19 |
| 2019-10-15 | 33.19 |
| 2019-10-14 | 33.19 |
| 2019-10-11 | 36.05 |
| 2019-10-10 | 35.09 |
| 2019-10-09 | 35.09 |
| 2019-10-08 | 37.00 |
| 2019-10-04 | 36.05 |
| 2019-10-03 | 39.85 |
| 2019-10-02 | 37.95 |
| 2019-09-30 | 37.95 |
| 2019-09-27 | 37.95 |
| 2019-09-26 | 39.85 |
| 2019-09-25 | 37.95 |
| 2019-09-24 | 37.95 |
| 2019-09-23 | 37.00 |
| 2019-09-20 | 37.00 |
| 2019-09-19 | 34.14 |
| 2019-09-18 | 37.00 |
| 2019-09-17 | 37.00 |
| 2019-09-16 | 37.00 |
| 2019-09-13 | 36.05 |
| 2019-09-12 | 33.19 |
| 2019-09-11 | 32.24 |
| 2019-09-10 | 30.34 |
| 2019-09-09 | 29.39 |
| 2019-09-06 | 26.53 |
| 2019-09-05 | 28.44 |
| 2019-09-04 | 24.63 |
| 2019-09-03 | 17.97 |
| 2019-09-02 | 17.97 |
| 2019-08-30 | 17.97 |
| 2019-08-29 | 17.97 |
| 2019-08-28 | 19.87 |
| 2019-08-27 | 19.87 |
| 2019-08-26 | 17.02 |
| 2019-08-23 | 17.02 |
| 2019-08-22 | 17.97 |
| 2019-08-21 | 17.02 |
| 2019-08-20 | 18.92 |
| 2019-08-19 | 18.92 |
| 2019-08-16 | 15.12 |
| 2019-08-15 | 13.21 |
| 2019-08-14 | 20.82 |
| 2019-08-13 | 20.82 |
| 2019-08-12 | 29.39 |
| 2019-08-09 | 35.09 |
| 2019-08-08 | 37.00 |
| 2019-08-07 | 32.24 |
| 2019-08-06 | 24.63 |
| 2019-08-05 | 38.90 |
| 2019-08-02 | 43.66 |
| 2019-08-01 | 48.41 |
| 2019-07-31 | 52.22 |
| 2019-07-30 | 54.12 |
| 2019-07-29 | 53.17 |
| 2019-07-26 | 55.07 |
| 2019-07-25 | 54.12 |
| 2019-07-24 | 55.07 |
| 2019-07-23 | 57.93 |
| 2019-07-22 | 56.98 |
| 2019-07-19 | 57.93 |
| 2019-07-18 | 59.83 |
| 2019-07-17 | 59.83 |
| 2019-07-16 | 59.83 |
| 2019-07-15 | 60.78 |
| 2019-07-12 | 62.56 |
| 2019-07-11 | 61.67 |
| 2019-07-10 | 60.78 |
| 2019-07-09 | 60.78 |
| 2019-07-08 | 61.67 |
| 2019-07-05 | 61.67 |
| 2019-07-04 | 62.56 |
| 2019-07-03 | 61.67 |
| 2019-07-02 | 61.67 |
| 2019-06-28 | 63.45 |
| 2019-06-27 | 60.78 |
| 2019-06-26 | 52.79 |
| 2019-06-25 | 51.01 |
| 2019-06-24 | 51.90 |
| 2019-06-21 | 51.90 |
| 2019-06-20 | 51.90 |
| 2019-06-19 | 50.12 |
| 2019-06-18 | 48.35 |
| 2019-06-17 | 49.23 |
| 2019-06-14 | 55.45 |
| 2019-06-13 | 58.12 |
| 2019-06-12 | 60.78 |
| 2019-06-11 | 60.78 |
| 2019-06-10 | 60.78 |
| 2019-06-06 | 59.89 |
| 2019-06-05 | 58.12 |
| 2019-06-04 | 59.89 |
| 2019-06-03 | 59.89 |
| 2019-05-31 | 60.78 |
| 2019-05-30 | 62.56 |
| 2019-05-29 | 63.45 |
| 2019-05-28 | 64.33 |
| 2019-05-27 | 62.56 |
| 2019-05-24 | 65.22 |
| 2019-05-23 | 64.33 |
| 2019-05-22 | 64.33 |
| 2019-05-21 | 64.33 |
| 2019-05-20 | 64.33 |
| 2019-05-17 | 64.33 |
| 2019-05-16 | 65.22 |
| 2019-05-15 | 64.33 |
| 2019-05-14 | 64.33 |
| 2019-05-10 | 65.22 |
| 2019-05-09 | 64.33 |
| 2019-05-08 | 63.45 |
| 2019-05-07 | 67.89 |
| 2019-05-06 | 67.89 |
| 2019-05-03 | 71.44 |
| 2019-05-02 | 72.33 |
| 2019-04-30 | 71.44 |
| 2019-04-29 | 71.44 |
| 2019-04-26 | 73.22 |
| 2019-04-25 | 73.22 |
| 2019-04-24 | 73.22 |
| 2019-04-23 | 72.33 |
| 2019-04-18 | 74.11 |
| 2019-04-17 | 75.88 |
| 2019-04-16 | 74.11 |
| 2019-04-15 | 74.99 |
| 2019-04-12 | 74.99 |
| 2019-04-11 | 75.88 |
| 2019-04-10 | 75.88 |
| 2019-04-09 | 75.88 |
| 2019-04-08 | 75.88 |
| 2019-04-04 | 76.77 |
| 2019-04-03 | 76.77 |
| 2019-04-02 | 76.77 |
| 2019-04-01 | 78.55 |
| 2019-03-29 | 76.77 |
| 2019-03-28 | 75.88 |
| 2019-03-27 | 75.88 |
| 2019-03-26 | 75.88 |
| 2019-03-25 | 75.88 |
| 2019-03-22 | 76.77 |
| 2019-03-21 | 77.66 |
| 2019-03-20 | 77.66 |
| 2019-03-19 | 78.55 |
| 2019-03-18 | 80.32 |
| 2019-03-15 | 80.32 |
| 2019-03-14 | 81.21 |
| 2019-03-13 | 81.21 |
| 2019-03-12 | 82.10 |
| 2019-03-11 | 82.10 |
| 2019-03-08 | 82.99 |
| 2019-03-07 | 84.77 |
| 2019-03-06 | 86.54 |
| 2019-03-05 | 86.54 |
| 2019-03-04 | 86.54 |
| 2019-03-01 | 86.54 |
| 2019-02-28 | 86.54 |
| 2019-02-27 | 86.54 |
| 2019-02-26 | 86.54 |
| 2019-02-25 | 87.43 |
| 2019-02-22 | 89.21 |
| 2019-02-21 | 90.10 |
| 2019-02-20 | 88.32 |
| 2019-02-19 | 89.21 |
| 2019-02-18 | 89.21 |
| 2019-02-15 | 90.10 |
| 2019-02-14 | 90.10 |
| 2019-02-13 | 90.10 |
| 2019-02-12 | 90.10 |
| 2019-02-11 | 88.32 |
| 2019-02-08 | 88.32 |
| 2019-02-04 | 87.43 |
| 2019-02-01 | 86.54 |
| 2019-01-31 | 86.54 |
| 2019-01-30 | 86.54 |
| 2019-01-29 | 85.65 |
| 2019-01-28 | 85.65 |
| 2019-01-25 | 86.54 |
| 2019-01-24 | 86.54 |
| 2019-01-23 | 83.88 |
| 2019-01-22 | 86.54 |
| 2019-01-21 | 86.54 |
| 2019-01-18 | 87.43 |
| 2019-01-17 | 86.54 |
| 2019-01-16 | 86.54 |
| 2019-01-15 | 86.54 |
| 2019-01-14 | 84.77 |
| 2019-01-11 | 86.54 |
| 2019-01-10 | 85.65 |
| 2019-01-09 | 85.65 |
| 2019-01-08 | 85.65 |
| 2019-01-07 | 85.65 |
| 2019-01-04 | 85.65 |
| 2019-01-03 | 85.65 |
| 2019-01-02 | 86.54 |
| 2018-12-31 | 90.10 |
| 2018-12-28 | 90.10 |
| 2018-12-27 | 90.98 |
| 2018-12-24 | 91.87 |
| 2018-12-21 | 91.87 |
| 2018-12-20 | 90.10 |
| 2018-12-19 | 92.76 |
| 2018-12-18 | 93.65 |
| 2018-12-17 | 94.54 |
| 2018-12-14 | 95.43 |
| 2018-12-13 | 96.27 |
| 2018-12-12 | 94.58 |
| 2018-12-11 | 95.43 |
| 2018-12-10 | 93.73 |
| 2018-12-07 | 96.27 |
| 2018-12-06 | 96.27 |
| 2018-12-05 | 98.82 |
| 2018-12-04 | 99.67 |
| 2018-12-03 | 98.82 |
| 2018-11-30 | 97.97 |
| 2018-11-29 | 96.27 |
| 2018-11-28 | 97.97 |
| 2018-11-27 | 97.97 |
| 2018-11-26 | 98.82 |
| 2018-11-23 | 97.12 |
| 2018-11-22 | 97.12 |
| 2018-11-21 | 97.97 |
| 2018-11-20 | 97.12 |
| 2018-11-19 | 98.82 |
| 2018-11-16 | 97.12 |
| 2018-11-15 | 95.43 |
| 2018-11-14 | 95.43 |
| 2018-11-13 | 96.27 |
| 2018-11-12 | 97.97 |
| 2018-11-09 | 98.82 |
| 2018-11-08 | 99.67 |
| 2018-11-07 | 99.67 |
| 2018-11-06 | 94.58 |
| 2018-11-05 | 92.88 |
| 2018-11-02 | 94.58 |
| 2018-11-01 | 92.88 |
| 2018-10-31 | 90.33 |
| 2018-10-30 | 93.73 |
| 2018-10-29 | 92.88 |
| 2018-10-26 | 92.03 |
| 2018-10-25 | 92.03 |
| 2018-10-24 | 93.73 |
| 2018-10-23 | 93.73 |
| 2018-10-22 | 94.58 |
| 2018-10-19 | 93.73 |
| 2018-10-18 | 93.73 |
| 2018-10-16 | 93.73 |
| 2018-10-15 | 94.58 |
| 2018-10-12 | 94.58 |
| 2018-10-11 | 95.43 |
| 2018-10-10 | 97.12 |
| 2018-10-09 | 96.27 |
| 2018-10-08 | 97.12 |
| 2018-10-05 | 99.67 |
| 2018-10-04 | 98.82 |
| 2018-10-03 | 98.82 |
| 2018-10-02 | 98.82 |
| 2018-09-28 | 99.67 |
| 2018-09-27 | 99.67 |
| 2018-09-26 | 99.67 |
| 2018-09-24 | 99.67 |
| 2018-09-21 | 99.67 |
| 2018-09-20 | 101.37 |
| 2018-09-19 | 98.82 |
| 2018-09-18 | 91.18 |
| 2018-09-17 | 88.63 |
| 2018-09-14 | 89.48 |
| 2018-09-13 | 90.33 |
| 2018-09-12 | 89.48 |
| 2018-09-11 | 90.33 |
| 2018-09-10 | 90.33 |
| 2018-09-07 | 90.33 |
| 2018-09-06 | 90.33 |
| 2018-09-05 | 90.33 |
| 2018-09-04 | 90.33 |
| 2018-09-03 | 88.63 |
| 2018-08-31 | 92.03 |
| 2018-08-30 | 92.03 |
| 2018-08-29 | 92.88 |
| 2018-08-28 | 92.88 |
| 2018-08-27 | 93.73 |
| 2018-08-24 | 92.88 |
| 2018-08-23 | 95.43 |
| 2018-08-22 | 92.03 |
| 2018-08-21 | 93.73 |
| 2018-08-20 | 93.73 |
| 2018-08-17 | 92.03 |
| 2018-08-16 | 94.58 |
| 2018-08-15 | 96.27 |
| 2018-08-14 | 98.82 |
| 2018-08-13 | 102.22 |
| 2018-08-10 | 103.07 |
| 2018-08-09 | 103.07 |
| 2018-08-08 | 103.07 |
| 2018-08-07 | 103.07 |
| 2018-08-06 | 101.37 |
| 2018-08-03 | 102.22 |
| 2018-08-02 | 103.92 |
| 2018-08-01 | 106.47 |
| 2018-07-31 | 107.32 |
| 2018-07-30 | 107.32 |
| 2018-07-27 | 103.07 |
| 2018-07-26 | 99.67 |
| 2018-07-25 | 102.22 |
| 2018-07-24 | 101.37 |
| 2018-07-23 | 99.67 |
| 2018-07-20 | 99.67 |
| 2018-07-19 | 100.52 |
| 2018-07-18 | 102.22 |
| 2018-07-17 | 103.92 |
| 2018-07-16 | 105.62 |
| 2018-07-13 | 104.81 |
| 2018-07-12 | 104.81 |
| 2018-07-11 | 104.81 |
| 2018-07-10 | 106.43 |
| 2018-07-09 | 104.00 |
| 2018-07-06 | 103.19 |
| 2018-07-05 | 104.00 |
| 2018-07-04 | 108.05 |
| 2018-07-03 | 106.43 |
| 2018-06-29 | 109.67 |
| 2018-06-28 | 108.05 |
| 2018-06-27 | 111.29 |
| 2018-06-26 | 110.48 |
| 2018-06-25 | 112.10 |
| 2018-06-22 | 112.10 |
| 2018-06-21 | 115.34 |
| 2018-06-20 | 117.76 |
| 2018-06-19 | 118.57 |
| 2018-06-15 | 119.38 |
| 2018-06-14 | 121.00 |
| 2018-06-13 | 122.62 |
| 2018-06-12 | 124.24 |
| 2018-06-11 | 121.81 |
| 2018-06-08 | 122.62 |
| 2018-06-07 | 124.24 |
| 2018-06-06 | 125.05 |
| 2018-06-05 | 125.86 |
| 2018-06-04 | 127.48 |
| 2018-06-01 | 129.91 |
| 2018-05-31 | 122.62 |
| 2018-05-30 | 133.15 |
| 2018-05-29 | 133.96 |
| 2018-05-28 | 134.76 |
| 2018-05-25 | 134.76 |
| 2018-05-24 | 134.76 |
| 2018-05-23 | 134.76 |
| 2018-05-21 | 134.76 |
| 2018-05-18 | 134.76 |
| 2018-05-17 | 134.76 |
| 2018-05-16 | 134.76 |
| 2018-05-15 | 134.76 |
| 2018-05-14 | 132.34 |
| 2018-05-11 | 130.72 |
| 2018-05-10 | 129.10 |
| 2018-05-09 | 129.10 |
| 2018-05-08 | 127.48 |
| 2018-05-07 | 128.29 |
| 2018-05-04 | 124.24 |
| 2018-05-03 | 124.24 |
| 2018-05-02 | 124.24 |
| 2018-04-30 | 124.24 |
| 2018-04-27 | 124.24 |
| 2018-04-26 | 125.05 |
| 2018-04-25 | 125.86 |
| 2018-04-24 | 124.24 |
| 2018-04-23 | 126.67 |
| 2018-04-20 | 127.48 |
| 2018-04-19 | 127.48 |
| 2018-04-18 | 121.00 |
| 2018-04-17 | 122.62 |
| 2018-04-16 | 124.24 |
| 2018-04-13 | 123.43 |
| 2018-04-12 | 123.43 |
| 2018-04-11 | 121.81 |
| 2018-04-10 | 120.19 |
| 2018-04-09 | 118.57 |
| 2018-04-06 | 112.10 |
| 2018-04-04 | 108.05 |
| 2018-04-03 | 106.43 |
| 2018-03-29 | 108.05 |
| 2018-03-28 | 108.86 |
| 2018-03-27 | 108.86 |
| 2018-03-26 | 106.43 |
| 2018-03-23 | 105.62 |
| 2018-03-22 | 108.05 |
| 2018-03-21 | 109.67 |
| 2018-03-20 | 109.67 |
| 2018-03-19 | 109.67 |
| 2018-03-16 | 110.48 |
| 2018-03-15 | 110.48 |
| 2018-03-14 | 110.48 |
| 2018-03-13 | 110.48 |
| 2018-03-12 | 110.48 |
| 2018-03-09 | 110.48 |
| 2018-03-08 | 110.48 |
| 2018-03-07 | 109.67 |
| 2018-03-06 | 110.48 |
| 2018-03-05 | 108.05 |
| 2018-03-02 | 110.48 |
| 2018-03-01 | 111.29 |
| 2018-02-28 | 111.29 |
| 2018-02-27 | 113.72 |
| 2018-02-26 | 112.91 |
| 2018-02-23 | 114.53 |
| 2018-02-22 | 114.53 |
| 2018-02-21 | 116.15 |
| 2018-02-20 | 110.48 |
| 2018-02-15 | 112.10 |
| 2018-02-14 | 109.67 |
| 2018-02-13 | 108.86 |
| 2018-02-12 | 106.43 |
| 2018-02-09 | 109.67 |
| 2018-02-08 | 112.91 |
| 2018-02-07 | 110.48 |
| 2018-02-06 | 109.67 |
| 2018-02-05 | 116.15 |
| 2018-02-02 | 117.76 |
| 2018-02-01 | 121.00 |
| 2018-01-31 | 121.81 |
| 2018-01-30 | 121.81 |
| 2018-01-29 | 122.62 |
| 2018-01-26 | 121.81 |
| 2018-01-25 | 118.57 |
| 2018-01-24 | 120.19 |
| 2018-01-23 | 120.19 |
| 2018-01-22 | 121.81 |
| 2018-01-19 | 123.43 |
| 2018-01-18 | 124.24 |
| 2018-01-17 | 125.05 |
| 2018-01-16 | 120.19 |
| 2018-01-15 | 118.57 |
| 2018-01-12 | 119.38 |
| 2018-01-11 | 116.95 |
| 2018-01-10 | 120.19 |
| 2018-01-09 | 119.38 |
| 2018-01-08 | 119.38 |
| 2018-01-05 | 120.19 |
| 2018-01-04 | 120.19 |
| 2018-01-03 | 121.81 |
| 2018-01-02 | 121.81 |
| 2017-12-29 | 122.62 |
| 2017-12-28 | 124.24 |
| 2017-12-27 | 123.43 |
| 2017-12-22 | 122.62 |
| 2017-12-21 | 122.62 |
| 2017-12-20 | 122.62 |
| 2017-12-19 | 122.62 |
| 2017-12-18 | 121.00 |
| 2017-12-15 | 122.62 |
| 2017-12-14 | 125.05 |
| 2017-12-13 | 125.05 |
| 2017-12-12 | 125.05 |
| 2017-12-11 | 125.86 |
| 2017-12-08 | 126.67 |
| 2017-12-07 | 123.54 |
| 2017-12-06 | 125.11 |
| 2017-12-05 | 126.67 |
| 2017-12-04 | 126.67 |
| 2017-12-01 | 126.67 |
| 2017-11-30 | 126.67 |
| 2017-11-29 | 127.45 |
| 2017-11-28 | 125.11 |
| 2017-11-27 | 123.54 |
| 2017-11-24 | 125.89 |
| 2017-11-23 | 127.45 |
| 2017-11-22 | 125.11 |
| 2017-11-21 | 125.11 |
| 2017-11-20 | 124.32 |
| 2017-11-17 | 125.11 |
| 2017-11-16 | 124.32 |
| 2017-11-15 | 125.11 |
| 2017-11-14 | 126.67 |
| 2017-11-13 | 126.67 |
| 2017-11-10 | 126.67 |
| 2017-11-09 | 127.45 |
| 2017-11-08 | 125.11 |
| 2017-11-07 | 125.11 |
| 2017-11-06 | 125.11 |
| 2017-11-03 | 127.45 |
| 2017-11-02 | 126.67 |
| 2017-11-01 | 126.67 |
| 2017-10-31 | 126.67 |
| 2017-10-30 | 126.67 |
| 2017-10-27 | 128.23 |
| 2017-10-26 | 125.89 |
| 2017-10-25 | 126.67 |
| 2017-10-24 | 126.67 |
| 2017-10-23 | 126.67 |
| 2017-10-20 | 129.80 |
| 2017-10-19 | 129.01 |
| 2017-10-18 | 130.58 |
| 2017-10-17 | 131.36 |
| 2017-10-16 | 131.36 |
| 2017-10-13 | 130.58 |
| 2017-10-12 | 131.36 |
| 2017-10-11 | 131.36 |
| 2017-10-10 | 131.36 |
| 2017-10-09 | 129.80 |
| 2017-10-06 | 129.80 |
| 2017-10-04 | 131.36 |
| 2017-10-03 | 129.80 |
| 2017-09-29 | 129.01 |
| 2017-09-28 | 128.23 |
| 2017-09-27 | 128.23 |
| 2017-09-26 | 127.45 |
| 2017-09-25 | 127.45 |
| 2017-09-22 | 129.80 |
| 2017-09-21 | 131.36 |
| 2017-09-20 | 129.80 |
| 2017-09-19 | 128.23 |
| 2017-09-18 | 128.23 |
| 2017-09-15 | 127.45 |
| 2017-09-14 | 126.67 |
| 2017-09-13 | 126.67 |
| 2017-09-12 | 127.45 |
| 2017-09-11 | 129.01 |
| 2017-09-08 | 128.23 |
| 2017-09-07 | 128.23 |
| 2017-09-06 | 127.45 |
| 2017-09-05 | 129.01 |
| 2017-09-04 | 129.01 |
| 2017-09-01 | 129.80 |
| 2017-08-31 | 128.23 |
| 2017-08-30 | 129.01 |
| 2017-08-29 | 129.80 |
| 2017-08-28 | 131.36 |
| 2017-08-25 | 132.14 |
| 2017-08-24 | 132.14 |
| 2017-08-22 | 129.01 |
| 2017-08-21 | 128.23 |
| 2017-08-18 | 128.23 |
| 2017-08-17 | 128.23 |
| 2017-08-16 | 129.73 |
| 2017-08-15 | 128.98 |
| 2017-08-14 | 130.48 |
| 2017-08-11 | 127.48 |
| 2017-08-10 | 130.48 |
| 2017-08-09 | 130.48 |
| 2017-08-08 | 130.48 |
| 2017-08-07 | 129.73 |
| 2017-08-04 | 131.24 |
| 2017-08-03 | 131.24 |
| 2017-08-02 | 130.48 |
| 2017-08-01 | 131.24 |
| 2017-07-31 | 128.98 |
| 2017-07-28 | 131.24 |
| 2017-07-27 | 131.24 |
| 2017-07-26 | 129.73 |
| 2017-07-25 | 128.23 |
| 2017-07-24 | 128.98 |
| 2017-07-21 | 128.23 |
| 2017-07-20 | 129.73 |
| 2017-07-19 | 129.73 |
| 2017-07-18 | 130.48 |
| 2017-07-17 | 131.24 |
| 2017-07-14 | 129.73 |
| 2017-07-13 | 130.48 |
| 2017-07-12 | 131.99 |
| 2017-07-11 | 129.73 |
| 2017-07-10 | 128.98 |
| 2017-07-07 | 129.73 |
| 2017-07-06 | 132.74 |
| 2017-07-05 | 134.24 |
| 2017-07-04 | 134.24 |
| 2017-07-03 | 132.74 |
| 2017-06-30 | 133.49 |
| 2017-06-29 | 131.99 |
| 2017-06-28 | 131.24 |
| 2017-06-27 | 132.74 |
| 2017-06-26 | 134.24 |
| 2017-06-23 | 133.49 |
| 2017-06-22 | 134.99 |
| 2017-06-21 | 134.99 |
| 2017-06-20 | 134.99 |
| 2017-06-19 | 134.24 |
| 2017-06-16 | 133.49 |
| 2017-06-15 | 134.24 |
| 2017-06-14 | 132.74 |
| 2017-06-13 | 132.74 |
| 2017-06-12 | 132.74 |
| 2017-06-09 | 134.99 |
| 2017-06-08 | 134.99 |
| 2017-06-07 | 133.49 |
| 2017-06-06 | 134.24 |
| 2017-06-05 | 131.99 |
| 2017-06-02 | 133.49 |
| 2017-06-01 | 133.49 |
| 2017-05-31 | 131.99 |
| 2017-05-29 | 132.74 |
| 2017-05-26 | 131.99 |
| 2017-05-25 | 132.74 |
| 2017-05-24 | 134.24 |
| 2017-05-23 | 131.99 |
| 2017-05-22 | 135.74 |
| 2017-05-19 | 141.75 |
| 2017-05-18 | 143.25 |
| 2017-05-17 | 141.75 |
| 2017-05-16 | 140.24 |
| 2017-05-15 | 140.24 |
| 2017-05-12 | 141.00 |
| 2017-05-11 | 139.49 |
| 2017-05-10 | 138.74 |
| 2017-05-09 | 139.49 |
| 2017-05-08 | 137.99 |
| 2017-05-05 | 134.24 |
| 2017-05-04 | 134.24 |
| 2017-05-02 | 130.48 |
| 2017-04-28 | 128.23 |
| 2017-04-27 | 128.23 |
| 2017-04-26 | 128.98 |
| 2017-04-25 | 128.98 |
| 2017-04-24 | 128.98 |
| 2017-04-21 | 128.98 |
| 2017-04-20 | 130.48 |
| 2017-04-19 | 129.73 |
| 2017-04-18 | 131.24 |
| 2017-04-13 | 134.24 |
| 2017-04-12 | 134.24 |
| 2017-04-11 | 134.24 |
| 2017-04-10 | 136.49 |
| 2017-04-07 | 132.74 |
| 2017-04-06 | 132.74 |
| 2017-04-05 | 132.74 |
| 2017-04-03 | 134.99 |
| 2017-03-31 | 136.49 |
| 2017-03-30 | 136.49 |
| 2017-03-29 | 134.99 |
| 2017-03-28 | 136.49 |
| 2017-03-27 | 136.49 |
| 2017-03-24 | 138.74 |
| 2017-03-23 | 140.24 |
| 2017-03-22 | 139.49 |
| 2017-03-21 | 141.00 |
| 2017-03-20 | 138.74 |
| 2017-03-17 | 143.25 |
| 2017-03-16 | 145.50 |
| 2017-03-15 | 144.00 |
| 2017-03-14 | 144.75 |
| 2017-03-13 | 144.00 |
| 2017-03-10 | 144.75 |
| 2017-03-09 | 145.50 |
| 2017-03-08 | 147.75 |
| 2017-03-07 | 145.50 |
| 2017-03-06 | 144.00 |
| 2017-03-03 | 144.75 |
| 2017-03-02 | 147.00 |
| 2017-03-01 | 144.00 |
| 2017-02-28 | 147.00 |
| 2017-02-27 | 147.75 |
| 2017-02-24 | 150.00 |
| 2017-02-23 | 150.76 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 150.00 |
| 2017-02-20 | 144.75 |
| 2017-02-17 | 144.75 |
| 2017-02-16 | 146.25 |
| 2017-02-15 | 143.25 |
| 2017-02-14 | 131.99 |
| 2017-02-13 | 129.73 |
| 2017-02-10 | 131.24 |
| 2017-02-09 | 129.73 |
| 2017-02-08 | 129.73 |
| 2017-02-07 | 127.48 |
| 2017-02-06 | 128.23 |
| 2017-02-03 | 127.48 |
| 2017-02-02 | 125.98 |
| 2017-02-01 | 131.24 |
| 2017-01-27 | 141.00 |
| 2017-01-26 | 144.00 |
| 2017-01-25 | 144.75 |
| 2017-01-24 | 144.75 |
| 2017-01-23 | 144.00 |
| 2017-01-20 | 143.25 |
| 2017-01-19 | 144.75 |
| 2017-01-18 | 140.24 |
| 2017-01-17 | 138.74 |
| 2017-01-16 | 137.24 |
| 2017-01-13 | 141.00 |
| 2017-01-12 | 135.74 |
| 2017-01-11 | 136.49 |
| 2017-01-10 | 137.99 |
| 2017-01-09 | 137.99 |
| 2017-01-06 | 137.24 |
| 2017-01-05 | 135.74 |
| 2017-01-04 | 134.24 |
| 2017-01-03 | 136.49 |
| 2016-12-30 | 135.74 |
| 2016-12-29 | 134.99 |
| 2016-12-28 | 134.24 |
| 2016-12-23 | 140.24 |
| 2016-12-22 | 141.75 |
| 2016-12-21 | 144.00 |
| 2016-12-20 | 141.75 |
| 2016-12-19 | 140.24 |
| 2016-12-16 | 145.50 |
| 2016-12-15 | 146.25 |
| 2016-12-14 | 153.01 |
| 2016-12-13 | 143.25 |
| 2016-12-12 | 143.25 |
| 2016-12-09 | 147.75 |
| 2016-12-08 | 152.26 |
| 2016-12-07 | 152.26 |
| 2016-12-06 | 153.72 |
| 2016-12-05 | 141.32 |
| 2016-12-02 | 140.59 |
| 2016-12-01 | 136.95 |
| 2016-11-30 | 136.95 |
| 2016-11-29 | 136.95 |
| 2016-11-28 | 132.57 |
| 2016-11-25 | 134.03 |
| 2016-11-24 | 137.68 |
| 2016-11-23 | 114.35 |
| 2016-11-22 | 115.07 |
| 2016-11-21 | 113.62 |
| 2016-11-18 | 117.99 |
| 2016-11-17 | 108.51 |
| 2016-11-16 | 105.60 |
| 2016-11-15 | 106.33 |
| 2016-11-14 | 105.60 |
| 2016-11-11 | 106.33 |
| 2016-11-10 | 106.33 |
| 2016-11-09 | 104.14 |
| 2016-11-08 | 100.49 |
| 2016-11-07 | 104.14 |
| 2016-11-04 | 109.24 |
| 2016-11-03 | 107.78 |
| 2016-11-02 | 108.51 |
| 2016-11-01 | 112.89 |
| 2016-10-31 | 111.43 |
| 2016-10-28 | 108.51 |
| 2016-10-27 | 108.51 |
| 2016-10-26 | 109.97 |
| 2016-10-25 | 108.51 |
| 2016-10-24 | 103.41 |
| 2016-10-20 | 104.14 |
| 2016-10-19 | 104.87 |
| 2016-10-18 | 104.87 |
| 2016-10-17 | 104.14 |
| 2016-10-14 | 105.60 |
| 2016-10-13 | 106.33 |
| 2016-10-12 | 108.51 |
| 2016-10-11 | 106.33 |
| 2016-10-07 | 107.05 |
| 2016-10-06 | 107.78 |
| 2016-10-05 | 106.33 |
| 2016-10-04 | 104.87 |
| 2016-10-03 | 104.14 |
| 2016-09-30 | 102.68 |
| 2016-09-29 | 105.60 |
| 2016-09-28 | 102.68 |
| 2016-09-27 | 106.33 |
| 2016-09-26 | 107.05 |
| 2016-09-23 | 109.24 |
| 2016-09-22 | 109.24 |
| 2016-09-21 | 108.51 |
| 2016-09-20 | 107.05 |
| 2016-09-19 | 106.33 |
| 2016-09-15 | 103.41 |
| 2016-09-14 | 109.24 |
| 2016-09-13 | 106.33 |
| 2016-09-12 | 106.33 |
| 2016-09-09 | 109.24 |
| 2016-09-08 | 109.97 |
| 2016-09-07 | 109.97 |
| 2016-09-06 | 108.51 |
| 2016-09-05 | 108.51 |
| 2016-09-02 | 108.51 |
| 2016-09-01 | 106.33 |
| 2016-08-31 | 110.70 |
| 2016-08-30 | 111.43 |
| 2016-08-29 | 113.62 |
| 2016-08-26 | 114.35 |
| 2016-08-25 | 115.07 |
| 2016-08-24 | 115.80 |
| 2016-08-23 | 115.07 |
| 2016-08-22 | 116.53 |
| 2016-08-19 | 117.26 |
| 2016-08-18 | 117.99 |
| 2016-08-17 | 117.99 |
| 2016-08-16 | 120.04 |
| 2016-08-15 | 120.04 |
| 2016-08-12 | 116.62 |
| 2016-08-11 | 114.57 |
| 2016-08-10 | 115.26 |
| 2016-08-09 | 116.62 |
| 2016-08-08 | 117.31 |
| 2016-08-05 | 115.26 |
| 2016-08-04 | 113.89 |
| 2016-08-03 | 112.52 |
| 2016-08-01 | 113.89 |
| 2016-07-29 | 111.84 |
| 2016-07-28 | 113.21 |
| 2016-07-27 | 113.89 |
| 2016-07-26 | 113.89 |
| 2016-07-25 | 114.57 |
| 2016-07-22 | 113.89 |
| 2016-07-21 | 113.21 |
| 2016-07-20 | 111.84 |
| 2016-07-19 | 113.21 |
| 2016-07-18 | 116.62 |
| 2016-07-15 | 111.16 |
| 2016-07-14 | 113.89 |
| 2016-07-13 | 113.89 |
| 2016-07-12 | 119.36 |
| 2016-07-11 | 117.99 |
| 2016-07-08 | 117.31 |
| 2016-07-07 | 116.62 |
| 2016-07-06 | 115.94 |
| 2016-07-05 | 114.57 |
| 2016-07-04 | 114.57 |
| 2016-06-30 | 113.21 |
| 2016-06-29 | 113.89 |
| 2016-06-28 | 111.84 |
| 2016-06-27 | 111.84 |
| 2016-06-24 | 109.79 |
| 2016-06-23 | 109.79 |
| 2016-06-22 | 111.84 |
| 2016-06-21 | 111.84 |
| 2016-06-20 | 111.84 |
| 2016-06-17 | 111.84 |
| 2016-06-16 | 111.84 |
| 2016-06-15 | 112.52 |
| 2016-06-14 | 107.74 |
| 2016-06-13 | 107.74 |
| 2016-06-10 | 111.84 |
| 2016-06-08 | 114.57 |
| 2016-06-07 | 114.57 |
| 2016-06-06 | 113.21 |
| 2016-06-03 | 111.84 |
| 2016-06-02 | 105.01 |
| 2016-06-01 | 103.64 |
| 2016-05-31 | 107.74 |
| 2016-05-30 | 109.79 |
| 2016-05-27 | 111.84 |
| 2016-05-26 | 110.47 |
| 2016-05-25 | 110.47 |
| 2016-05-24 | 109.79 |
| 2016-05-23 | 109.79 |
| 2016-05-20 | 113.21 |
| 2016-05-19 | 115.94 |
| 2016-05-18 | 116.62 |
| 2016-05-17 | 117.31 |
| 2016-05-16 | 115.26 |
| 2016-05-13 | 115.26 |
| 2016-05-12 | 115.26 |
| 2016-05-11 | 111.84 |
| 2016-05-10 | 115.26 |
| 2016-05-09 | 113.89 |
| 2016-05-06 | 113.89 |
| 2016-05-05 | 115.94 |
| 2016-05-04 | 115.94 |
| 2016-05-03 | 115.94 |
| 2016-04-29 | 116.62 |
| 2016-04-28 | 115.94 |
| 2016-04-27 | 115.94 |
| 2016-04-26 | 115.94 |
| 2016-04-25 | 115.94 |
| 2016-04-22 | 116.62 |
| 2016-04-21 | 117.99 |
| 2016-04-20 | 117.31 |
| 2016-04-19 | 116.62 |
| 2016-04-18 | 113.89 |
| 2016-04-15 | 113.89 |
| 2016-04-14 | 113.89 |
| 2016-04-13 | 111.84 |
| 2016-04-12 | 111.84 |
| 2016-04-11 | 111.84 |
| 2016-04-08 | 111.84 |
| 2016-04-07 | 111.84 |
| 2016-04-06 | 111.84 |
| 2016-04-05 | 113.21 |
| 2016-04-01 | 113.21 |
| 2016-03-31 | 114.57 |
| 2016-03-30 | 114.57 |
| 2016-03-29 | 113.21 |
| 2016-03-24 | 115.26 |
| 2016-03-23 | 115.26 |
| 2016-03-22 | 115.26 |
| 2016-03-21 | 118.67 |
| 2016-03-18 | 118.67 |
| 2016-03-17 | 112.52 |
| 2016-03-16 | 111.84 |
| 2016-03-15 | 110.47 |
| 2016-03-14 | 111.84 |
| 2016-03-11 | 112.52 |
| 2016-03-10 | 112.52 |
| 2016-03-09 | 112.52 |
| 2016-03-08 | 112.52 |
| 2016-03-07 | 113.21 |
| 2016-03-04 | 113.89 |
| 2016-03-03 | 113.21 |
| 2016-03-02 | 113.21 |
| 2016-03-01 | 113.21 |
| 2016-02-29 | 113.21 |
| 2016-02-26 | 111.84 |
| 2016-02-25 | 111.16 |
| 2016-02-24 | 111.84 |
| 2016-02-23 | 111.84 |
| 2016-02-22 | 112.52 |
| 2016-02-19 | 112.52 |
| 2016-02-18 | 112.52 |
| 2016-02-17 | 109.79 |
| 2016-02-16 | 113.89 |
| 2016-02-15 | 108.42 |
| 2016-02-12 | 108.42 |
| 2016-02-11 | 108.42 |
| 2016-02-05 | 113.89 |
| 2016-02-04 | 115.26 |
| 2016-02-03 | 114.57 |
| 2016-02-02 | 117.31 |
| 2016-02-01 | 117.31 |
| 2016-01-29 | 120.04 |
| 2016-01-28 | 113.89 |
| 2016-01-27 | 113.89 |
| 2016-01-26 | 115.26 |
| 2016-01-25 | 115.26 |
| 2016-01-22 | 115.26 |
| 2016-01-21 | 111.84 |
| 2016-01-20 | 113.89 |
| 2016-01-19 | 114.57 |
| 2016-01-18 | 113.89 |
| 2016-01-15 | 116.62 |
| 2016-01-14 | 115.26 |
| 2016-01-13 | 118.67 |
| 2016-01-12 | 117.31 |
| 2016-01-11 | 117.31 |
| 2016-01-08 | 122.77 |
| 2016-01-07 | 120.72 |
| 2016-01-06 | 123.46 |
| 2016-01-05 | 122.77 |
| 2016-01-04 | 122.77 |
| 2015-12-31 | 124.82 |
| 2015-12-30 | 127.56 |
| 2015-12-29 | 128.92 |
| 2015-12-28 | 128.92 |
| 2015-12-24 | 129.61 |
| 2015-12-23 | 129.61 |
| 2015-12-22 | 128.24 |
| 2015-12-21 | 128.24 |
| 2015-12-18 | 128.24 |
| 2015-12-17 | 129.61 |
| 2015-12-16 | 127.56 |
| 2015-12-15 | 124.82 |
| 2015-12-14 | 124.14 |
| 2015-12-11 | 124.82 |
| 2015-12-10 | 124.14 |
| 2015-12-09 | 124.14 |
| 2015-12-08 | 124.14 |
| 2015-12-07 | 124.14 |
| 2015-12-04 | 122.15 |
| 2015-12-03 | 124.14 |
| 2015-12-02 | 124.14 |
| 2015-12-01 | 125.47 |
| 2015-11-30 | 124.80 |
| 2015-11-27 | 127.46 |
| 2015-11-26 | 130.77 |
| 2015-11-25 | 128.78 |
| 2015-11-24 | 130.77 |
| 2015-11-23 | 130.77 |
| 2015-11-20 | 130.77 |
| 2015-11-19 | 130.77 |
| 2015-11-18 | 130.77 |
| 2015-11-17 | 130.77 |
| 2015-11-16 | 130.77 |
| 2015-11-13 | 130.11 |
| 2015-11-12 | 132.10 |
| 2015-11-11 | 130.11 |
| 2015-11-10 | 132.10 |
| 2015-11-09 | 131.44 |
| 2015-11-06 | 132.10 |
| 2015-11-05 | 132.10 |
| 2015-11-04 | 134.75 |
| 2015-11-03 | 134.09 |
| 2015-11-02 | 140.72 |
| 2015-10-30 | 144.70 |
| 2015-10-29 | 139.39 |
| 2015-10-28 | 140.72 |
| 2015-10-27 | 142.05 |
| 2015-10-26 | 140.72 |
| 2015-10-23 | 140.72 |
| 2015-10-22 | 144.04 |
| 2015-10-20 | 146.69 |
| 2015-10-19 | 146.69 |
| 2015-10-16 | 146.69 |
| 2015-10-15 | 143.37 |
| 2015-10-14 | 144.70 |
| 2015-10-13 | 144.70 |
| 2015-10-12 | 148.01 |
| 2015-10-09 | 148.68 |
| 2015-10-08 | 149.34 |
| 2015-10-07 | 150.00 |
| 2015-10-06 | 148.68 |
| 2015-10-05 | 148.01 |
| 2015-10-02 | 148.68 |
| 2015-09-30 | 146.02 |
| 2015-09-29 | 146.69 |
| 2015-09-25 | 151.99 |
| 2015-09-24 | 150.00 |
| 2015-09-23 | 146.02 |
| 2015-09-22 | 151.33 |
| 2015-09-21 | 149.34 |
| 2015-09-18 | 155.31 |
| 2015-09-17 | 140.06 |
| 2015-09-16 | 135.41 |
| 2015-09-15 | 134.75 |
| 2015-09-14 | 133.42 |
| 2015-09-11 | 133.42 |
| 2015-09-10 | 134.09 |
| 2015-09-09 | 136.74 |
| 2015-09-08 | 133.42 |
| 2015-09-07 | 130.11 |
| 2015-09-04 | 130.77 |
| 2015-09-02 | 128.78 |
| 2015-09-01 | 134.09 |
| 2015-08-31 | 142.71 |
| 2015-08-28 | 142.05 |
| 2015-08-27 | 146.02 |
| 2015-08-26 | 139.39 |
| 2015-08-25 | 140.06 |
| 2015-08-24 | 138.07 |
| 2015-08-21 | 151.33 |
| 2015-08-20 | 153.98 |
| 2015-08-19 | 157.76 |
| 2015-08-18 | 161.55 |
| 2015-08-17 | 164.07 |
| 2015-08-14 | 161.55 |
| 2015-08-13 | 161.55 |
| 2015-08-12 | 159.02 |
| 2015-08-11 | 162.18 |
| 2015-08-10 | 162.18 |
| 2015-08-07 | 162.18 |
| 2015-08-06 | 161.55 |
| 2015-08-05 | 160.91 |
| 2015-08-04 | 159.65 |
| 2015-08-03 | 159.02 |
| 2015-07-31 | 160.28 |
| 2015-07-30 | 164.70 |
| 2015-07-29 | 159.65 |
| 2015-07-28 | 159.65 |
| 2015-07-27 | 155.87 |
| 2015-07-24 | 165.33 |
| 2015-07-23 | 167.85 |
| 2015-07-22 | 167.22 |
| 2015-07-21 | 170.37 |
| 2015-07-20 | 168.48 |
| 2015-07-17 | 167.85 |
| 2015-07-16 | 162.81 |
| 2015-07-15 | 158.39 |
| 2015-07-14 | 164.70 |
| 2015-07-13 | 161.55 |
| 2015-07-10 | 154.61 |
| 2015-07-09 | 145.16 |
| 2015-07-08 | 131.92 |
| 2015-07-07 | 145.79 |
| 2015-07-06 | 151.46 |
| 2015-07-03 | 162.18 |
| 2015-07-02 | 167.85 |
| 2015-06-30 | 176.67 |
| 2015-06-29 | 180.45 |
| 2015-06-26 | 183.60 |
| 2015-06-25 | 189.91 |
| 2015-06-24 | 189.28 |
| 2015-06-23 | 193.69 |
| 2015-06-22 | 193.69 |
| 2015-06-19 | 189.91 |
| 2015-06-18 | 193.06 |
| 2015-06-17 | 189.91 |
| 2015-06-16 | 189.91 |
| 2015-06-15 | 192.43 |
| 2015-06-12 | 193.06 |
| 2015-06-11 | 185.49 |
| 2015-06-10 | 189.28 |
| 2015-06-09 | 189.91 |
| 2015-06-08 | 198.10 |
| 2015-06-05 | 196.84 |
| 2015-06-04 | 202.51 |
| 2015-06-03 | 204.40 |
| 2015-06-02 | 199.36 |
| 2015-06-01 | 198.73 |
| 2015-05-29 | 193.06 |
| 2015-05-28 | 191.80 |
| 2015-05-27 | 190.54 |
| 2015-05-26 | 182.97 |
| 2015-05-22 | 179.19 |
| 2015-05-21 | 177.30 |
| 2015-05-20 | 177.30 |
| 2015-05-19 | 175.41 |
| 2015-05-18 | 176.04 |
| 2015-05-15 | 174.15 |
| 2015-05-14 | 174.15 |
| 2015-05-13 | 173.52 |
| 2015-05-12 | 172.26 |
| 2015-05-11 | 174.15 |
| 2015-05-08 | 171.00 |
| 2015-05-07 | 169.11 |
| 2015-05-06 | 172.26 |
| 2015-05-05 | 173.52 |
| 2015-05-04 | 174.15 |
| 2015-04-30 | 171.00 |
| 2015-04-29 | 170.37 |
| 2015-04-28 | 172.26 |
| 2015-04-27 | 171.00 |
| 2015-04-24 | 170.37 |
| 2015-04-23 | 169.74 |
| 2015-04-22 | 169.11 |
| 2015-04-21 | 153.98 |
| 2015-04-20 | 158.39 |
| 2015-04-17 | 164.70 |
| 2015-04-16 | 157.76 |
| 2015-04-15 | 155.24 |
| 2015-04-14 | 154.61 |
| 2015-04-13 | 153.98 |
| 2015-04-10 | 152.72 |
| 2015-04-09 | 152.72 |
| 2015-04-08 | 153.98 |
| 2015-04-02 | 153.98 |
| 2015-04-01 | 152.09 |
| 2015-03-31 | 152.72 |
| 2015-03-30 | 153.35 |
| 2015-03-27 | 152.72 |
| 2015-03-26 | 151.46 |
| 2015-03-25 | 150.20 |
| 2015-03-24 | 151.46 |
| 2015-03-23 | 152.72 |
| 2015-03-20 | 149.57 |
| 2015-03-19 | 148.31 |
| 2015-03-18 | 147.68 |
| 2015-03-17 | 144.53 |
| 2015-03-16 | 145.16 |
| 2015-03-13 | 145.79 |
| 2015-03-12 | 144.53 |
| 2015-03-11 | 147.05 |
| 2015-03-10 | 147.68 |
| 2015-03-09 | 147.68 |
| 2015-03-06 | 147.68 |
| 2015-03-05 | 148.31 |
| 2015-03-04 | 148.31 |
| 2015-03-03 | 145.16 |
| 2015-03-02 | 145.16 |
| 2015-02-27 | 144.53 |
| 2015-02-26 | 145.79 |
| 2015-02-25 | 146.42 |
| 2015-02-24 | 143.90 |
| 2015-02-23 | 140.12 |
| 2015-02-18 | 143.27 |
| 2015-02-17 | 142.64 |
| 2015-02-16 | 136.34 |
| 2015-02-13 | 133.18 |
| 2015-02-12 | 128.14 |
| 2015-02-11 | 128.14 |
| 2015-02-10 | 132.55 |
| 2015-02-09 | 134.45 |
| 2015-02-06 | 134.45 |
| 2015-02-05 | 135.08 |
| 2015-02-04 | 135.71 |
| 2015-02-03 | 135.71 |
| 2015-02-02 | 136.34 |
| 2015-01-30 | 138.23 |
| 2015-01-29 | 137.60 |
| 2015-01-28 | 137.60 |
| 2015-01-27 | 138.23 |
| 2015-01-26 | 140.12 |
| 2015-01-23 | 139.49 |
| 2015-01-22 | 136.97 |
| 2015-01-21 | 136.97 |
| 2015-01-20 | 136.97 |
| 2015-01-19 | 133.81 |
| 2015-01-16 | 139.49 |
| 2015-01-15 | 137.60 |
| 2015-01-14 | 136.97 |
| 2015-01-13 | 133.81 |
| 2015-01-12 | 135.08 |
| 2015-01-09 | 133.81 |
| 2015-01-08 | 135.08 |
| 2015-01-07 | 136.97 |
| 2015-01-06 | 142.01 |
| 2015-01-05 | 142.64 |
| 2015-01-02 | 143.27 |
| 2014-12-31 | 143.90 |
| 2014-12-30 | 143.90 |
| 2014-12-29 | 143.27 |
| 2014-12-24 | 143.27 |
| 2014-12-23 | 143.90 |
| 2014-12-22 | 143.90 |
| 2014-12-19 | 144.53 |
| 2014-12-18 | 145.16 |
| 2014-12-17 | 143.90 |
| 2014-12-16 | 145.16 |
| 2014-12-15 | 145.16 |
| 2014-12-12 | 145.79 |
| 2014-12-11 | 145.16 |
| 2014-12-10 | 145.16 |
| 2014-12-09 | 145.76 |
| 2014-12-08 | 145.16 |
| 2014-12-05 | 143.37 |
| 2014-12-04 | 143.97 |
| 2014-12-03 | 143.97 |
| 2014-12-02 | 143.37 |
| 2014-12-01 | 142.77 |
| 2014-11-28 | 147.55 |
| 2014-11-27 | 144.56 |
| 2014-11-26 | 144.56 |
| 2014-11-25 | 144.56 |
| 2014-11-24 | 143.37 |
| 2014-11-21 | 139.79 |
| 2014-11-20 | 140.39 |
| 2014-11-19 | 139.79 |
| 2014-11-18 | 139.79 |
| 2014-11-17 | 138.00 |
| 2014-11-14 | 138.00 |
| 2014-11-13 | 138.00 |
| 2014-11-12 | 137.40 |
| 2014-11-11 | 135.62 |
| 2014-11-10 | 133.23 |
| 2014-11-07 | 133.23 |
| 2014-11-06 | 132.63 |
| 2014-11-05 | 133.83 |
| 2014-11-04 | 132.63 |
| 2014-11-03 | 132.63 |
| 2014-10-31 | 132.63 |
| 2014-10-30 | 133.23 |
| 2014-10-29 | 132.04 |
| 2014-10-28 | 131.44 |
| 2014-10-27 | 125.47 |
| 2014-10-24 | 125.47 |
| 2014-10-23 | 125.47 |
| 2014-10-22 | 125.47 |
| 2014-10-21 | 128.46 |
| 2014-10-20 | 128.46 |
| 2014-10-17 | 129.65 |
| 2014-10-16 | 129.05 |
| 2014-10-15 | 130.84 |
| 2014-10-14 | 127.86 |
| 2014-10-13 | 129.05 |
| 2014-10-10 | 128.46 |
| 2014-10-09 | 129.05 |
| 2014-10-08 | 129.05 |
| 2014-10-07 | 128.46 |
| 2014-10-06 | 128.46 |
| 2014-10-03 | 127.26 |
| 2014-09-30 | 127.86 |
| 2014-09-29 | 126.67 |
| 2014-09-26 | 129.65 |
| 2014-09-25 | 129.65 |
| 2014-09-24 | 129.65 |
| 2014-09-23 | 127.86 |
| 2014-09-22 | 127.86 |
| 2014-09-19 | 126.67 |
| 2014-09-18 | 128.46 |
| 2014-09-17 | 127.86 |
| 2014-09-16 | 126.67 |
| 2014-09-15 | 124.88 |
| 2014-09-12 | 126.07 |
| 2014-09-11 | 125.47 |
| 2014-09-10 | 125.47 |
| 2014-09-08 | 126.67 |
| 2014-09-05 | 127.26 |
| 2014-09-04 | 126.67 |
| 2014-09-03 | 126.67 |
| 2014-09-02 | 126.67 |
| 2014-09-01 | 128.46 |
| 2014-08-29 | 129.05 |
| 2014-08-28 | 130.84 |
| 2014-08-27 | 133.83 |
| 2014-08-26 | 134.42 |
| 2014-08-25 | 135.62 |
| 2014-08-22 | 135.02 |
| 2014-08-21 | 140.39 |
| 2014-08-20 | 140.92 |
| 2014-08-19 | 141.46 |
| 2014-08-18 | 140.92 |
| 2014-08-15 | 137.17 |
| 2014-08-14 | 135.57 |
| 2014-08-13 | 135.57 |
| 2014-08-12 | 135.57 |
| 2014-08-11 | 132.36 |
| 2014-08-08 | 132.36 |
| 2014-08-07 | 132.36 |
| 2014-08-06 | 132.36 |
| 2014-08-05 | 132.89 |
| 2014-08-04 | 130.75 |
| 2014-08-01 | 130.21 |
| 2014-07-31 | 130.21 |
| 2014-07-30 | 130.75 |
| 2014-07-29 | 130.21 |
| 2014-07-28 | 128.61 |
| 2014-07-25 | 130.21 |
| 2014-07-24 | 129.68 |
| 2014-07-23 | 129.14 |
| 2014-07-22 | 130.21 |
| 2014-07-21 | 129.68 |
| 2014-07-18 | 130.21 |
| 2014-07-17 | 131.29 |
| 2014-07-16 | 131.29 |
| 2014-07-15 | 131.29 |
| 2014-07-14 | 131.29 |
| 2014-07-11 | 130.21 |
| 2014-07-10 | 129.14 |
| 2014-07-09 | 130.75 |
| 2014-07-08 | 130.21 |
| 2014-07-07 | 130.75 |
| 2014-07-04 | 127.54 |
| 2014-07-03 | 127.54 |
| 2014-07-02 | 126.47 |
| 2014-06-30 | 125.40 |
| 2014-06-27 | 124.33 |
| 2014-06-26 | 123.25 |
| 2014-06-25 | 108.80 |
| 2014-06-24 | 109.87 |
| 2014-06-23 | 107.19 |
| 2014-06-20 | 106.66 |
| 2014-06-19 | 103.45 |
| 2014-06-18 | 95.95 |
| 2014-06-17 | 94.34 |
| 2014-06-16 | 93.81 |
| 2014-06-13 | 87.92 |
| 2014-06-12 | 86.85 |
| 2014-06-11 | 87.38 |
| 2014-06-10 | 87.92 |
| 2014-06-09 | 87.38 |
| 2014-06-06 | 87.38 |
| 2014-06-05 | 86.31 |
| 2014-06-04 | 85.24 |
| 2014-06-03 | 84.71 |
| 2014-05-30 | 79.35 |
| 2014-05-29 | 80.42 |
| 2014-05-28 | 80.42 |
| 2014-05-27 | 76.68 |
| 2014-05-26 | 77.75 |
| 2014-05-23 | 77.21 |
| 2014-05-22 | 75.61 |
| 2014-05-21 | 76.14 |
| 2014-05-20 | 77.75 |
| 2014-05-19 | 77.75 |
| 2014-05-16 | 79.35 |
| 2014-05-15 | 79.35 |
| 2014-05-14 | 80.42 |
| 2014-05-13 | 79.35 |
| 2014-05-12 | 80.96 |
| 2014-05-09 | 79.35 |
| 2014-05-08 | 82.03 |
| 2014-05-07 | 84.71 |
| 2014-05-05 | 86.31 |
| 2014-05-02 | 84.71 |
| 2014-04-30 | 85.24 |
| 2014-04-29 | 84.71 |
| 2014-04-28 | 84.71 |
| 2014-04-25 | 84.71 |
| 2014-04-24 | 84.71 |
| 2014-04-23 | 85.78 |
| 2014-04-22 | 85.78 |
| 2014-04-17 | 85.78 |
| 2014-04-16 | 85.78 |
| 2014-04-15 | 85.78 |
| 2014-04-14 | 85.78 |
| 2014-04-11 | 85.78 |
| 2014-04-10 | 84.71 |
| 2014-04-09 | 86.31 |
| 2014-04-08 | 85.24 |
| 2014-04-07 | 82.03 |
| 2014-04-04 | 84.17 |
| 2014-04-03 | 83.64 |
| 2014-04-02 | 84.71 |
| 2014-04-01 | 86.31 |
| 2014-03-31 | 85.24 |
| 2014-03-28 | 84.17 |
| 2014-03-27 | 84.17 |
| 2014-03-26 | 84.17 |
| 2014-03-25 | 86.31 |
| 2014-03-24 | 84.71 |
| 2014-03-21 | 83.64 |
| 2014-03-20 | 81.49 |
| 2014-03-19 | 83.64 |
| 2014-03-18 | 83.64 |
| 2014-03-17 | 82.57 |
| 2014-03-14 | 82.57 |
| 2014-03-13 | 86.85 |
| 2014-03-12 | 86.85 |
| 2014-03-11 | 86.31 |
| 2014-03-10 | 83.10 |
| 2014-03-07 | 87.38 |
| 2014-03-06 | 87.38 |
| 2014-03-05 | 88.99 |
| 2014-03-04 | 88.99 |
| 2014-03-03 | 84.71 |
| 2014-02-28 | 86.31 |
| 2014-02-27 | 84.71 |
| 2014-02-26 | 84.71 |
| 2014-02-25 | 84.17 |
| 2014-02-24 | 85.78 |
| 2014-02-21 | 86.31 |
| 2014-02-20 | 86.31 |
| 2014-02-19 | 85.24 |
| 2014-02-18 | 84.17 |
| 2014-02-17 | 80.96 |
| 2014-02-14 | 77.75 |
| 2014-02-13 | 72.93 |
| 2014-02-12 | 72.39 |
| 2014-02-11 | 69.72 |
| 2014-02-10 | 65.97 |
| 2014-02-07 | 64.36 |
| 2014-02-06 | 63.83 |
| 2014-02-05 | 63.29 |
| 2014-02-04 | 64.90 |
| 2014-01-30 | 64.36 |
| 2014-01-29 | 65.97 |
| 2014-01-28 | 65.97 |
| 2014-01-27 | 64.90 |
| 2014-01-24 | 65.97 |
| 2014-01-23 | 64.90 |
| 2014-01-22 | 62.76 |
| 2014-01-21 | 60.61 |
| 2014-01-20 | 60.61 |
| 2014-01-17 | 60.08 |
| 2014-01-16 | 60.61 |
| 2014-01-15 | 58.47 |
| 2014-01-14 | 59.54 |
| 2014-01-13 | 57.40 |
| 2014-01-10 | 58.47 |
| 2014-01-09 | 57.94 |
| 2014-01-08 | 57.94 |
| 2014-01-07 | 57.40 |
| 2014-01-06 | 56.87 |
| 2014-01-03 | 58.47 |
| 2014-01-02 | 59.54 |
| 2013-12-31 | 59.54 |
| 2013-12-30 | 60.08 |
| 2013-12-27 | 59.54 |
| 2013-12-24 | 59.54 |
| 2013-12-23 | 59.54 |
| 2013-12-20 | 59.54 |
| 2013-12-19 | 59.01 |
| 2013-12-18 | 59.54 |
| 2013-12-17 | 59.54 |
| 2013-12-16 | 59.54 |
| 2013-12-13 | 59.54 |
| 2013-12-12 | 57.97 |
| 2013-12-11 | 57.44 |
| 2013-12-10 | 57.44 |
| 2013-12-09 | 56.92 |
| 2013-12-06 | 56.40 |
| 2013-12-05 | 57.44 |
| 2013-12-04 | 57.44 |
| 2013-12-03 | 56.40 |
| 2013-12-02 | 54.82 |
| 2013-11-29 | 52.72 |
| 2013-11-28 | 53.25 |
| 2013-11-27 | 54.30 |
| 2013-11-26 | 54.82 |
| 2013-11-25 | 54.82 |
| 2013-11-22 | 55.35 |
| 2013-11-21 | 55.87 |
| 2013-11-20 | 56.40 |
| 2013-11-19 | 54.82 |
| 2013-11-18 | 55.35 |
| 2013-11-15 | 55.35 |
| 2013-11-14 | 53.77 |
| 2013-11-13 | 54.30 |
| 2013-11-12 | 54.82 |
| 2013-11-11 | 55.35 |
| 2013-11-08 | 53.77 |
| 2013-11-07 | 54.30 |
| 2013-11-06 | 54.30 |
| 2013-11-05 | 54.82 |
| 2013-11-04 | 55.87 |
| 2013-11-01 | 56.92 |
| 2013-10-31 | 56.92 |
| 2013-10-30 | 56.92 |
| 2013-10-29 | 55.87 |
| 2013-10-28 | 55.87 |
| 2013-10-25 | 57.44 |
| 2013-10-24 | 55.87 |
| 2013-10-23 | 55.35 |
| 2013-10-22 | 55.87 |
| 2013-10-21 | 56.92 |
| 2013-10-18 | 56.40 |
| 2013-10-17 | 56.40 |
| 2013-10-16 | 57.44 |
| 2013-10-15 | 57.44 |
| 2013-10-11 | 56.92 |
| 2013-10-10 | 56.92 |
| 2013-10-09 | 57.44 |
| 2013-10-08 | 57.44 |
| 2013-10-07 | 54.82 |
| 2013-10-04 | 56.40 |
| 2013-10-03 | 56.92 |
| 2013-10-02 | 56.92 |
| 2013-09-30 | 56.40 |
| 2013-09-27 | 57.44 |
| 2013-09-26 | 56.40 |
| 2013-09-25 | 57.44 |
| 2013-09-24 | 57.44 |
| 2013-09-23 | 57.44 |
| 2013-09-19 | 57.44 |
| 2013-09-18 | 56.40 |
| 2013-09-17 | 56.40 |
| 2013-09-16 | 55.87 |
| 2013-09-13 | 54.82 |
| 2013-09-12 | 54.30 |
| 2013-09-11 | 54.82 |
| 2013-09-10 | 55.35 |
| 2013-09-09 | 54.30 |
| 2013-09-06 | 55.35 |
| 2013-09-05 | 55.87 |
| 2013-09-04 | 57.44 |
| 2013-09-03 | 57.44 |
| 2013-09-02 | 58.49 |
| 2013-08-30 | 56.40 |
| 2013-08-29 | 57.44 |
| 2013-08-28 | 59.54 |
| 2013-08-27 | 61.64 |
| 2013-08-26 | 62.69 |
| 2013-08-23 | 60.07 |
| 2013-08-22 | 58.49 |
| 2013-08-21 | 56.92 |
| 2013-08-20 | 58.92 |
| 2013-08-19 | 58.92 |
| 2013-08-16 | 55.92 |
| 2013-08-15 | 56.92 |
| 2013-08-13 | 57.92 |
| 2013-08-12 | 59.92 |
| 2013-08-09 | 56.92 |
| 2013-08-08 | 59.92 |
| 2013-08-07 | 59.92 |
| 2013-08-06 | 59.92 |
| 2013-08-05 | 57.42 |
| 2013-08-02 | 58.92 |
| 2013-08-01 | 60.42 |
| 2013-07-31 | 58.42 |
| 2013-07-30 | 58.42 |
| 2013-07-29 | 58.42 |
| 2013-07-26 | 58.92 |
| 2013-07-25 | 56.92 |
| 2013-07-24 | 59.92 |
| 2013-07-23 | 59.92 |
| 2013-07-22 | 55.42 |
| 2013-07-19 | 59.42 |
| 2013-07-18 | 60.42 |
| 2013-07-17 | 60.42 |
| 2013-07-16 | 59.92 |
| 2013-07-15 | 59.42 |
| 2013-07-12 | 57.42 |
| 2013-07-11 | 59.42 |
| 2013-07-10 | 58.92 |
| 2013-07-09 | 59.92 |
| 2013-07-08 | 59.92 |
| 2013-07-05 | 59.92 |
| 2013-07-04 | 60.92 |
| 2013-07-03 | 61.92 |
| 2013-07-02 | 62.42 |
| 2013-06-28 | 61.92 |
| 2013-06-27 | 58.42 |
| 2013-06-26 | 62.42 |
| 2013-06-25 | 59.92 |
| 2013-06-24 | 62.42 |
| 2013-06-21 | 63.92 |
| 2013-06-20 | 59.42 |
| 2013-06-19 | 61.92 |
| 2013-06-18 | 62.42 |
| 2013-06-17 | 57.92 |
| 2013-06-14 | 56.42 |
| 2013-06-13 | 54.92 |
| 2013-06-11 | 57.92 |
| 2013-06-10 | 58.92 |
| 2013-06-07 | 58.42 |
| 2013-06-06 | 58.92 |
| 2013-06-05 | 58.92 |
| 2013-06-04 | 59.92 |
| 2013-06-03 | 62.92 |
| 2013-05-31 | 63.42 |
| 2013-05-30 | 58.92 |
| 2013-05-29 | 62.92 |
| 2013-05-28 | 64.92 |
| 2013-05-27 | 62.42 |
| 2013-05-24 | 61.92 |
| 2013-05-23 | 61.92 |
| 2013-05-22 | 63.92 |
| 2013-05-21 | 66.42 |
| 2013-05-20 | 65.42 |
| 2013-05-16 | 63.42 |
| 2013-05-15 | 62.42 |
| 2013-05-14 | 57.42 |
| 2013-05-13 | 57.92 |
| 2013-05-10 | 57.42 |
| 2013-05-09 | 55.92 |
| 2013-05-08 | 56.42 |
| 2013-05-07 | 58.42 |
| 2013-05-06 | 58.42 |
| 2013-05-03 | 60.92 |
| 2013-05-02 | 59.92 |
| 2013-04-30 | 63.42 |
| 2013-04-29 | 62.92 |
| 2013-04-26 | 62.92 |
| 2013-04-25 | 62.92 |
| 2013-04-24 | 64.42 |
| 2013-04-23 | 68.41 |
| 2013-04-22 | 64.92 |
| 2013-04-19 | 68.91 |
| 2013-04-18 | 66.42 |
| 2013-04-17 | 64.92 |
| 2013-04-16 | 64.92 |
| 2013-04-15 | 64.92 |
| 2013-04-12 | 62.42 |
| 2013-04-11 | 64.42 |
| 2013-04-10 | 64.42 |
| 2013-04-09 | 56.92 |
| 2013-04-08 | 51.42 |
| 2013-04-05 | 54.92 |
| 2013-04-03 | 59.92 |
| 2013-04-02 | 60.42 |
| 2013-03-28 | 63.92 |
| 2013-03-27 | 64.42 |
| 2013-03-26 | 62.42 |
| 2013-03-25 | 61.42 |
| 2013-03-22 | 64.92 |
| 2013-03-21 | 63.92 |
| 2013-03-20 | 63.92 |
| 2013-03-19 | 66.92 |
| 2013-03-18 | 67.91 |
| 2013-03-15 | 73.41 |
| 2013-03-14 | 74.41 |
| 2013-03-13 | 74.41 |
| 2013-03-12 | 77.91 |
| 2013-03-11 | 77.41 |
| 2013-03-08 | 76.41 |
| 2013-03-07 | 75.91 |
| 2013-03-06 | 70.41 |
| 2013-03-05 | 68.91 |
| 2013-03-04 | 69.41 |
| 2013-03-01 | 70.91 |
| 2013-02-28 | 69.91 |
| 2013-02-27 | 69.91 |
| 2013-02-26 | 64.92 |
| 2013-02-25 | 66.42 |
| 2013-02-22 | 64.92 |
| 2013-02-21 | 66.92 |
| 2013-02-20 | 70.91 |
| 2013-02-19 | 70.41 |
| 2013-02-18 | 73.41 |
| 2013-02-15 | 71.91 |
| 2013-02-14 | 71.91 |
| 2013-02-08 | 71.41 |
| 2013-02-07 | 65.92 |
| 2013-02-06 | 73.91 |
| 2013-02-05 | 69.91 |
| 2013-02-04 | 74.41 |
| 2013-02-01 | 70.41 |
| 2013-01-31 | 69.91 |
| 2013-01-30 | 64.92 |
| 2013-01-29 | 62.42 |
| 2013-01-28 | 58.92 |
| 2013-01-25 | 55.42 |
| 2013-01-24 | 57.42 |
| 2013-01-23 | 55.42 |
| 2013-01-22 | 54.92 |
| 2013-01-21 | 53.42 |
| 2013-01-18 | 52.92 |
| 2013-01-17 | 48.92 |
| 2013-01-16 | 44.43 |
| 2013-01-15 | 43.93 |
| 2013-01-14 | 42.93 |
| 2013-01-11 | 43.43 |
| 2013-01-10 | 44.43 |
| 2013-01-09 | 43.93 |
| 2013-01-08 | 42.93 |
| 2013-01-07 | 43.43 |
| 2013-01-04 | 43.43 |
| 2013-01-03 | 44.93 |
| 2013-01-02 | 29.93 |
| 2012-12-31 | 29.93 |
| 2012-12-28 | 29.93 |
| 2012-12-27 | 28.43 |
| 2012-12-24 | 25.44 |
| 2012-12-21 | 24.95 |
| 2012-12-20 | 25.44 |
| 2012-12-19 | 25.44 |
| 2012-12-18 | 25.44 |
| 2012-12-17 | 25.44 |
| 2012-12-14 | 26.42 |
| 2012-12-13 | 26.42 |
| 2012-12-12 | 26.42 |
| 2012-12-11 | 26.42 |
| 2012-12-10 | 27.40 |
| 2012-12-07 | 26.42 |
| 2012-12-06 | 25.44 |
| 2012-12-05 | 26.91 |
| 2012-12-04 | 23.48 |
| 2012-12-03 | 22.99 |
| 2012-11-30 | 23.48 |
| 2012-11-29 | 23.48 |
| 2012-11-28 | 23.48 |
| 2012-11-27 | 22.99 |
| 2012-11-26 | 22.99 |
| 2012-11-23 | 21.52 |
| 2012-11-22 | 21.52 |
| 2012-11-21 | 21.52 |
| 2012-11-20 | 21.52 |
| 2012-11-19 | 23.48 |
| 2012-11-16 | 20.05 |
| 2012-11-15 | 20.05 |
| 2012-11-14 | 21.03 |
| 2012-11-13 | 21.03 |
| 2012-11-12 | 21.03 |
| 2012-11-09 | 21.52 |
| 2012-11-08 | 22.01 |
| 2012-11-07 | 22.99 |
| 2012-11-06 | 24.46 |
| 2012-11-05 | 24.46 |
| 2012-11-02 | 23.97 |
| 2012-11-01 | 24.46 |
| 2012-10-31 | 22.01 |
| 2012-10-30 | 19.07 |
| 2012-10-29 | 19.56 |
| 2012-10-26 | 20.54 |
| 2012-10-25 | 22.01 |
| 2012-10-24 | 23.48 |
| 2012-10-22 | 22.50 |
| 2012-10-19 | 22.50 |
| 2012-10-18 | 22.50 |
| 2012-10-17 | 22.50 |
| 2012-10-16 | 22.50 |
| 2012-10-15 | 21.03 |
| 2012-10-12 | 21.03 |
| 2012-10-11 | 22.01 |
| 2012-10-10 | 22.99 |
| 2012-10-09 | 22.50 |
| 2012-10-08 | 22.01 |
| 2012-10-05 | 22.99 |
| 2012-10-04 | 22.99 |
| 2012-10-03 | 22.99 |
| 2012-09-28 | 20.05 |
| 2012-09-27 | 22.50 |
| 2012-09-26 | 21.52 |
| 2012-09-25 | 23.48 |
| 2012-09-24 | 20.05 |
| 2012-09-21 | 18.58 |
| 2012-09-20 | 15.64 |
| 2012-09-19 | 16.13 |
| 2012-09-18 | 16.13 |
| 2012-09-17 | 15.15 |
| 2012-09-14 | 16.62 |
| 2012-09-13 | 17.11 |
| 2012-09-12 | 15.15 |
| 2012-09-11 | 14.17 |
| 2012-09-10 | 14.17 |
| 2012-09-07 | 14.17 |
| 2012-09-06 | 11.23 |
| 2012-09-05 | 11.72 |
| 2012-09-04 | 11.23 |
| 2012-09-03 | 11.23 |
| 2012-08-31 | 11.23 |
| 2012-08-30 | 11.23 |
| 2012-08-29 | 14.66 |
| 2012-08-28 | 14.66 |
| 2012-08-27 | 10.74 |
| 2012-08-24 | 12.21 |
| 2012-08-23 | 12.21 |
| 2012-08-22 | 10.33 |
| 2012-08-21 | 10.80 |
| 2012-08-20 | 9.86 |
| 2012-08-17 | 9.86 |
| 2012-08-16 | 9.86 |
| 2012-08-15 | 8.92 |
| 2012-08-14 | 8.45 |
| 2012-08-13 | 8.45 |
| 2012-08-10 | 8.45 |
| 2012-08-09 | 8.45 |
| 2012-08-08 | 8.45 |
| 2012-08-07 | 8.45 |
| 2012-08-06 | 8.92 |
| 2012-08-03 | 8.45 |
| 2012-08-02 | 8.45 |
| 2012-08-01 | 8.45 |
| 2012-07-31 | 5.63 |
| 2012-07-30 | 9.39 |
| 2012-07-27 | 9.39 |
| 2012-07-26 | 8.45 |
| 2012-07-25 | 10.80 |
| 2012-07-24 | 8.45 |
| 2012-07-23 | 8.45 |
| 2012-07-20 | 8.45 |
| 2012-07-19 | 9.39 |
| 2012-07-18 | 9.39 |
| 2012-07-17 | 10.33 |
| 2012-07-16 | 10.33 |
| 2012-07-13 | 11.27 |
| 2012-07-12 | 8.92 |
| 2012-07-11 | 8.92 |
| 2012-07-10 | 6.57 |
| 2012-07-09 | 5.63 |
| 2012-07-06 | 7.98 |
| 2012-07-05 | 8.45 |
| 2012-07-04 | 7.98 |
| 2012-07-03 | 7.98 |
| 2012-06-29 | 7.51 |
| 2012-06-28 | 7.98 |
| 2012-06-27 | 7.51 |
| 2012-06-26 | 7.51 |
| 2012-06-25 | 5.63 |
| 2012-06-22 | 5.63 |
| 2012-06-21 | 9.86 |
| 2012-06-20 | 8.92 |
| 2012-06-19 | 11.27 |
| 2012-06-18 | 7.98 |
| 2012-06-15 | 7.04 |
| 2012-06-14 | 5.63 |
| 2012-06-13 | 5.63 |
| 2012-06-12 | 2.82 |
| 2012-06-11 | 2.82 |
| 2012-06-08 | 2.82 |
| 2012-06-07 | 2.82 |
| 2012-06-06 | 2.35 |
| 2012-06-05 | 0.47 |
| 2012-06-04 | 0.47 |
| 2012-06-01 | 3.29 |
| 2012-05-31 | 2.35 |
| 2012-05-30 | 1.41 |
| 2012-05-29 | 4.23 |
| 2012-05-28 | 2.82 |
| 2012-05-25 | 5.63 |
| 2012-05-24 | 4.23 |
| 2012-05-23 | 3.29 |
| 2012-05-22 | 3.29 |
| 2012-05-21 | 3.76 |
| 2012-05-18 | 3.29 |
| 2012-05-17 | 4.23 |
| 2012-05-16 | 3.76 |
| 2012-05-15 | 3.76 |
| 2012-05-14 | 3.76 |
| 2012-05-11 | 4.69 |
| 2012-05-10 | 4.23 |
| 2012-05-09 | 4.23 |
| 2012-05-08 | 7.51 |
| 2012-05-07 | 7.04 |
| 2012-05-04 | 7.98 |
| 2012-05-03 | 7.98 |
| 2012-05-02 | 6.57 |
| 2012-04-30 | 4.69 |
| 2012-04-27 | 3.76 |
| 2012-04-26 | 4.69 |
| 2012-04-25 | 7.04 |
| 2012-04-24 | 8.92 |
| 2012-04-23 | 10.80 |
| 2012-04-20 | 16.43 |
| 2012-04-19 | 12.21 |
| 2012-04-18 | 10.33 |
| 2012-04-17 | 10.33 |
| 2012-04-16 | 11.27 |
| 2012-04-13 | 11.27 |
| 2012-04-12 | 11.27 |
| 2012-04-11 | 9.39 |
| 2012-04-10 | 11.27 |
| 2012-04-05 | 11.74 |
| 2012-04-03 | 14.08 |
| 2012-04-02 | 15.49 |
| 2012-03-30 | 5.16 |
| 2012-03-29 | 4.69 |
| 2012-03-28 | 3.76 |
| 2012-03-27 | 4.23 |
| 2012-03-26 | 3.29 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 1.88 |
| 2012-03-21 | 6.57 |
| 2012-03-20 | 11.27 |
| 2012-03-19 | 13.15 |
| 2012-03-16 | 13.15 |
| 2012-03-15 | 13.62 |
| 2012-03-14 | 13.62 |
| 2012-03-13 | 13.62 |
| 2012-03-12 | 12.68 |
| 2012-03-09 | 12.68 |
| 2012-03-08 | 12.68 |
| 2012-03-07 | 12.68 |
| 2012-03-06 | 12.21 |
| 2012-03-05 | 12.68 |
| 2012-03-02 | 13.15 |
| 2012-03-01 | 11.27 |
| 2012-02-29 | 12.21 |
| 2012-02-28 | 11.27 |
| 2012-02-27 | 11.74 |
| 2012-02-24 | 13.15 |
| 2012-02-23 | 12.68 |
| 2012-02-22 | 12.21 |
| 2012-02-21 | 9.39 |
| 2012-02-20 | 9.86 |
| 2012-02-17 | 11.27 |
| 2012-02-16 | 10.33 |
| 2012-02-15 | 9.39 |
| 2012-02-14 | 7.51 |
| 2012-02-13 | 5.16 |
| 2012-02-10 | 3.29 |
| 2012-02-09 | 3.29 |
| 2012-02-08 | 3.29 |
| 2012-02-07 | 2.82 |
| 2012-02-06 | 1.88 |
| 2012-02-03 | -1.41 |
| 2012-02-02 | -1.88 |
| 2012-02-01 | -4.23 |
| 2012-01-31 | -3.76 |
| 2012-01-30 | -3.29 |
| 2012-01-27 | -1.41 |
| 2012-01-26 | -2.82 |
| 2012-01-20 | -3.29 |
| 2012-01-19 | -3.29 |
| 2012-01-18 | -2.35 |
| 2012-01-17 | -2.82 |
| 2012-01-16 | -3.29 |
| 2012-01-13 | -2.82 |
| 2012-01-12 | -3.29 |
| 2012-01-11 | -3.29 |
| 2012-01-10 | -3.29 |
| 2012-01-09 | -3.76 |
| 2012-01-06 | -3.76 |
| 2012-01-05 | -2.82 |
| 2012-01-04 | -1.88 |
| 2012-01-03 | -3.76 |
| 2011-12-30 | -4.69 |
| 2011-12-29 | -4.69 |
| 2011-12-28 | -3.76 |
| 2011-12-23 | -3.76 |
| 2011-12-22 | -3.76 |
| 2011-12-21 | -3.76 |
| 2011-12-20 | -4.23 |
| 2011-12-19 | -4.23 |
| 2011-12-16 | -4.23 |
| 2011-12-15 | -4.23 |
| 2011-12-14 | -4.23 |
| 2011-12-13 | -4.23 |
| 2011-12-12 | -5.63 |
| 2011-12-09 | -6.10 |
| 2011-12-08 | -6.10 |
| 2011-12-07 | -6.10 |
| 2011-12-06 | -7.98 |
| 2011-12-05 | -7.98 |
| 2011-12-02 | -9.39 |
| 2011-12-01 | -9.86 |
| 2011-11-30 | -12.68 |
| 2011-11-29 | -8.45 |
| 2011-11-28 | -19.25 |
| 2011-11-25 | -19.25 |
| 2011-11-24 | -19.25 |
| 2011-11-23 | -19.25 |
| 2011-11-22 | -19.25 |
| 2011-11-21 | -19.25 |
| 2011-11-18 | -19.25 |
| 2011-11-17 | -22.54 |
| 2011-11-16 | -22.54 |
| 2011-11-15 | -23.94 |
| 2011-11-14 | -19.72 |
| 2011-11-11 | -19.72 |
| 2011-11-10 | -19.72 |
| 2011-11-09 | -19.72 |
| 2011-11-08 | -19.25 |
| 2011-11-07 | -19.25 |
| 2011-11-04 | -20.19 |
| 2011-11-03 | -20.19 |
| 2011-11-02 | -20.19 |
| 2011-11-01 | -17.84 |
| 2011-10-31 | -16.43 |
| 2011-10-28 | -15.02 |
| 2011-10-27 | -14.55 |
| 2011-10-26 | -17.84 |
| 2011-10-25 | -17.84 |
| 2011-10-24 | -17.84 |
| 2011-10-21 | -19.25 |
| 2011-10-20 | -17.84 |
| 2011-10-19 | -17.84 |
| 2011-10-18 | -17.84 |
| 2011-10-17 | -17.84 |
| 2011-10-14 | -17.84 |
| 2011-10-13 | -17.84 |
| 2011-10-12 | -19.25 |
| 2011-10-11 | -19.25 |
| 2011-10-10 | -19.25 |
| 2011-10-07 | -20.19 |
| 2011-10-06 | -21.13 |
| 2011-10-04 | -23.94 |
| 2011-10-03 | -15.49 |
| 2011-09-30 | -14.55 |
| 2011-09-28 | -14.08 |
| 2011-09-27 | -14.08 |
| 2011-09-26 | -13.15 |
| 2011-09-23 | -12.68 |
| 2011-09-22 | -9.86 |
| 2011-09-21 | -11.74 |
| 2011-09-20 | -10.80 |
| 2011-09-19 | -10.80 |
| 2011-09-16 | -9.39 |
| 2011-09-15 | -9.39 |
| 2011-09-14 | -9.86 |
| 2011-09-12 | -9.39 |
| 2011-09-09 | -7.51 |
| 2011-09-08 | -7.51 |
| 2011-09-07 | -7.51 |
| 2011-09-06 | -7.04 |
| 2011-09-05 | -6.57 |
| 2011-09-02 | -6.57 |
| 2011-09-01 | -6.57 |
| 2011-08-31 | -7.51 |
| 2011-08-30 | -8.45 |
| 2011-08-29 | -7.98 |
| 2011-08-26 | -9.39 |
| 2011-08-25 | -8.92 |
| 2011-08-24 | -8.45 |
| 2011-08-23 | -8.45 |
| 2011-08-22 | -10.33 |
| 2011-08-19 | -10.80 |
| 2011-08-18 | -14.08 |
| 2011-08-17 | -13.62 |
| 2011-08-16 | -14.08 |
| 2011-08-15 | -14.08 |
| 2011-08-12 | -14.08 |
| 2011-08-11 | -14.08 |
| 2011-08-10 | -10.80 |
| 2011-08-09 | -11.74 |
| 2011-08-08 | -10.33 |
| 2011-08-05 | -7.98 |
| 2011-08-04 | -7.04 |
| 2011-08-03 | -6.57 |
| 2011-08-02 | -6.57 |
| 2011-08-01 | -6.10 |
| 2011-07-29 | -10.33 |
| 2011-07-28 | -10.80 |
| 2011-07-27 | -10.80 |
| 2011-07-26 | -9.86 |
| 2011-07-25 | -9.86 |
| 2011-07-22 | -8.92 |
| 2011-07-21 | -8.92 |
| 2011-07-20 | -7.51 |
| 2011-07-19 | -6.10 |
| 2011-07-18 | -8.45 |
| 2011-07-15 | -9.39 |
| 2011-07-14 | -9.39 |
| 2011-07-13 | -8.92 |
| 2011-07-12 | -9.39 |
| 2011-07-11 | -9.39 |
| 2011-07-08 | -9.39 |
| 2011-07-07 | -9.86 |
| 2011-07-06 | -10.33 |
| 2011-07-05 | -8.92 |
| 2011-07-04 | -11.74 |
| 2011-06-30 | -11.74 |
| 2011-06-29 | -10.80 |
| 2011-06-28 | -10.80 |
| 2011-06-27 | -10.80 |
| 2011-06-24 | -10.80 |
| 2011-06-23 | -11.27 |
| 2011-06-22 | -9.86 |
| 2011-06-21 | -9.86 |
| 2011-06-20 | -9.86 |
| 2011-06-17 | -9.86 |
| 2011-06-16 | -11.27 |
| 2011-06-15 | -10.80 |
| 2011-06-14 | -10.80 |
| 2011-06-13 | -9.86 |
| 2011-06-10 | -12.68 |
| 2011-06-09 | -11.74 |
| 2011-06-08 | -11.74 |
| 2011-06-07 | -11.74 |
| 2011-06-03 | -12.21 |
| 2011-06-02 | -10.33 |
| 2011-06-01 | -10.80 |
| 2011-05-31 | -8.45 |
| 2011-05-30 | -9.39 |
| 2011-05-27 | -9.39 |
| 2011-05-26 | -8.92 |
| 2011-05-25 | -9.39 |
| 2011-05-24 | -7.98 |
| 2011-05-23 | -7.04 |
| 2011-05-20 | -6.57 |
| 2011-05-19 | -6.10 |
| 2011-05-18 | -6.10 |
| 2011-05-17 | -5.63 |
| 2011-05-16 | -6.10 |
| 2011-05-13 | -3.76 |
| 2011-05-12 | -6.10 |
| 2011-05-11 | -5.63 |
| 2011-05-09 | -4.69 |
| 2011-05-06 | -5.16 |
| 2011-05-05 | -4.23 |
| 2011-05-04 | -6.10 |
| 2011-05-03 | -4.69 |
| 2011-04-29 | -3.76 |
| 2011-04-28 | -6.10 |
| 2011-04-27 | -6.57 |
| 2011-04-26 | -5.63 |
| 2011-04-21 | -6.57 |
| 2011-04-20 | -4.69 |
| 2011-04-19 | -4.23 |
| 2011-04-18 | -4.69 |
| 2011-04-15 | -3.29 |
| 2011-04-14 | -3.29 |
| 2011-04-13 | -3.29 |
| 2011-04-12 | -2.82 |
| 2011-04-11 | -3.76 |
| 2011-04-08 | -2.35 |
| 2011-04-07 | -2.35 |
| 2011-04-06 | -3.76 |
| 2011-04-04 | -1.88 |
| 2011-04-01 | -1.41 |
| 2011-03-31 | 0.47 |
| 2011-03-30 | 4.23 |
| 2011-03-29 | 2.82 |
| 2011-03-28 | 0.94 |
| 2011-03-25 | -1.41 |
| 2011-03-24 | -6.10 |
| 2011-03-23 | -7.98 |
| 2011-03-22 | -12.21 |
| 2011-03-21 | -10.80 |
| 2011-03-18 | -13.62 |
| 2011-03-17 | -13.62 |
| 2011-03-16 | -14.08 |
| 2011-03-15 | -13.15 |
| 2011-03-14 | -12.21 |
| 2011-03-11 | -12.68 |
| 2011-03-10 | -12.68 |
| 2011-03-09 | -9.86 |
| 2011-03-08 | -7.51 |
| 2011-03-07 | -5.63 |
| 2011-03-04 | -6.10 |
| 2011-03-03 | -9.86 |
| 2011-03-02 | -15.49 |
| 2011-03-01 | -15.49 |
| 2011-02-28 | -22.07 |
| 2011-02-25 | -18.78 |
| 2011-02-24 | -17.37 |
| 2011-02-23 | -17.37 |
| 2011-02-22 | -16.90 |
| 2011-02-21 | -13.62 |
| 2011-02-18 | -13.62 |
| 2011-02-17 | -14.55 |
| 2011-02-16 | -13.62 |
| 2011-02-15 | -16.43 |
| 2011-02-14 | -15.02 |
| 2011-02-11 | -15.02 |
| 2011-02-10 | -15.49 |
| 2011-02-09 | -13.62 |
| 2011-02-08 | -14.08 |
| 2011-02-07 | -13.62 |
| 2011-02-02 | -10.80 |
| 2011-02-01 | -14.08 |
| 2011-01-31 | -12.68 |
| 2011-01-28 | -13.62 |
| 2011-01-27 | -13.62 |
| 2011-01-26 | -14.55 |
| 2011-01-25 | -13.15 |
| 2011-01-24 | -13.15 |
| 2011-01-21 | -12.21 |
| 2011-01-20 | -13.62 |
| 2011-01-19 | -11.74 |
| 2011-01-18 | -11.74 |
| 2011-01-17 | -12.68 |
| 2011-01-14 | -12.21 |
| 2011-01-13 | -10.80 |
| 2011-01-12 | -11.74 |
| 2011-01-11 | -11.74 |
| 2011-01-10 | -11.27 |
| 2011-01-07 | -11.74 |
| 2011-01-06 | -10.80 |
| 2011-01-05 | -10.80 |
| 2011-01-04 | -10.80 |
| 2011-01-03 | -10.80 |
| 2010-12-31 | -8.92 |
| 2010-12-30 | -12.68 |
| 2010-12-29 | -13.15 |
| 2010-12-28 | -13.15 |
| 2010-12-24 | -12.21 |
| 2010-12-23 | -13.15 |
| 2010-12-22 | -10.80 |
| 2010-12-21 | -11.74 |
| 2010-12-20 | -11.74 |
| 2010-12-17 | -12.68 |
| 2010-12-16 | -13.62 |
| 2010-12-15 | -11.74 |
| 2010-12-14 | -10.80 |
| 2010-12-13 | -13.15 |
| 2010-12-10 | -10.80 |
| 2010-12-09 | -10.80 |
| 2010-12-08 | -10.80 |
| 2010-12-07 | -10.80 |
| 2010-12-06 | -10.80 |
| 2010-12-03 | -9.39 |
| 2010-12-02 | -8.92 |
| 2010-12-01 | -8.92 |
| 2010-11-30 | -8.45 |
| 2010-11-29 | -8.92 |
| 2010-11-26 | -10.80 |
| 2010-11-25 | -9.86 |
| 2010-11-24 | -10.33 |
| 2010-11-23 | -10.33 |
| 2010-11-22 | -8.45 |
| 2010-11-19 | -8.45 |
| 2010-11-18 | -7.51 |
| 2010-11-17 | -6.57 |
| 2010-11-16 | -2.82 |
| 2010-11-15 | -1.41 |
| 2010-11-12 | -0.47 |
| 2010-11-11 | -0.47 |
| 2010-11-10 | 0.94 |
| 2010-11-09 | 0.94 |
| 2010-11-08 | 1.41 |
| 2010-11-05 | 0.94 |
| 2010-11-04 | -0.47 |
| 2010-11-03 | 0.94 |
| 2010-11-02 | 0.94 |
| 2010-11-01 | 0.47 |
| 2010-10-29 | 0.47 |
| 2010-10-28 | 1.88 |
| 2010-10-27 | 3.29 |
| 2010-10-26 | 0.94 |
| 2010-10-25 | 1.88 |
| 2010-10-22 | 3.29 |
| 2010-10-21 | 3.29 |
| 2010-10-20 | 3.29 |
| 2010-10-19 | 3.29 |
| 2010-10-18 | 4.23 |
| 2010-10-15 | 7.04 |
| 2010-10-14 | 7.04 |
| 2010-10-13 | 7.04 |
| 2010-10-12 | 4.69 |
| 2010-10-11 | 4.69 |
| 2010-10-08 | 1.41 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy