Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-20 | 891.89 |
| 2025-10-17 | 885.43 |
| 2025-10-16 | 919.30 |
| 2025-10-15 | 912.85 |
| 2025-10-14 | 883.82 |
| 2025-10-13 | 928.98 |
| 2025-10-10 | 958.01 |
| 2025-10-09 | 988.66 |
| 2025-10-08 | 996.72 |
| 2025-10-06 | 1,012.85 |
| 2025-10-03 | 1,019.30 |
| 2025-10-02 | 1,016.07 |
| 2025-09-30 | 1,008.01 |
| 2025-09-29 | 993.49 |
| 2025-09-26 | 951.56 |
| 2025-09-25 | 995.11 |
| 2025-09-24 | 1,019.30 |
| 2025-09-23 | 987.04 |
| 2025-09-22 | 1,006.40 |
| 2025-09-19 | 1,014.46 |
| 2025-09-18 | 1,011.23 |
| 2025-09-17 | 1,025.75 |
| 2025-09-16 | 1,001.56 |
| 2025-09-15 | 990.27 |
| 2025-09-12 | 1,019.30 |
| 2025-09-11 | 1,009.62 |
| 2025-09-10 | 985.43 |
| 2025-09-09 | 977.37 |
| 2025-09-08 | 999.95 |
| 2025-09-05 | 962.85 |
| 2025-09-04 | 990.27 |
| 2025-09-03 | 1,027.36 |
| 2025-09-02 | 1,208.00 |
| 2025-09-01 | 1,216.06 |
| 2025-08-29 | 1,130.58 |
| 2025-08-28 | 1,161.23 |
| 2025-08-27 | 1,188.65 |
| 2025-08-26 | 1,196.71 |
| 2025-08-25 | 1,220.90 |
| 2025-08-22 | 1,167.68 |
| 2025-08-21 | 1,158.00 |
| 2025-08-20 | 1,162.84 |
| 2025-08-19 | 1,166.07 |
| 2025-08-18 | 1,190.26 |
| 2025-08-15 | 1,188.65 |
| 2025-08-14 | 1,158.00 |
| 2025-08-13 | 1,169.29 |
| 2025-08-12 | 1,106.39 |
| 2025-08-11 | 1,141.87 |
| 2025-08-08 | 1,138.65 |
| 2025-08-07 | 1,132.20 |
| 2025-08-06 | 1,112.84 |
| 2025-08-05 | 1,117.68 |
| 2025-08-04 | 1,127.36 |
| 2025-08-01 | 1,124.13 |
| 2025-07-31 | 1,159.61 |
| 2025-07-30 | 1,120.91 |
| 2025-07-29 | 1,146.71 |
| 2025-07-28 | 1,135.42 |
| 2025-07-25 | 1,188.65 |
| 2025-07-24 | 1,182.19 |
| 2025-07-23 | 1,183.81 |
| 2025-07-22 | 1,141.87 |
| 2025-07-21 | 1,156.39 |
| 2025-07-18 | 1,201.55 |
| 2025-07-17 | 1,243.48 |
| 2025-07-16 | 1,211.23 |
| 2025-07-15 | 1,209.61 |
| 2025-07-14 | 1,116.07 |
| 2025-07-11 | 1,069.30 |
| 2025-07-10 | 1,074.14 |
| 2025-07-09 | 1,095.10 |
| 2025-07-08 | 1,137.04 |
| 2025-07-07 | 1,137.04 |
| 2025-07-04 | 1,180.58 |
| 2025-07-03 | 1,090.26 |
| 2025-07-02 | 1,058.01 |
| 2025-06-30 | 1,119.29 |
| 2025-06-27 | 1,132.20 |
| 2025-06-26 | 1,108.00 |
| 2025-06-25 | 1,120.91 |
| 2025-06-24 | 1,098.33 |
| 2025-06-23 | 1,075.75 |
| 2025-06-20 | 1,072.52 |
| 2025-06-19 | 1,032.20 |
| 2025-06-18 | 1,058.01 |
| 2025-06-17 | 1,077.36 |
| 2025-06-16 | 1,128.97 |
| 2025-06-13 | 1,093.49 |
| 2025-06-12 | 1,125.75 |
| 2025-06-11 | 1,098.33 |
| 2025-06-10 | 1,080.59 |
| 2025-06-09 | 1,075.75 |
| 2025-06-06 | 1,069.30 |
| 2025-06-05 | 1,075.75 |
| 2025-06-04 | 1,040.27 |
| 2025-06-03 | 998.33 |
| 2025-06-02 | 975.75 |
| 2025-05-30 | 983.82 |
| 2025-05-29 | 1,004.78 |
| 2025-05-28 | 938.66 |
| 2025-05-27 | 932.21 |
| 2025-05-26 | 878.98 |
| 2025-05-23 | 887.05 |
| 2025-05-22 | 872.53 |
| 2025-05-21 | 933.82 |
| 2025-05-20 | 914.47 |
| 2025-05-19 | 932.21 |
| 2025-05-16 | 925.76 |
| 2025-05-15 | 954.79 |
| 2025-05-14 | 930.59 |
| 2025-05-13 | 925.76 |
| 2025-05-12 | 972.53 |
| 2025-05-09 | 901.56 |
| 2025-05-08 | 917.69 |
| 2025-05-07 | 951.56 |
| 2025-05-06 | 990.27 |
| 2025-05-02 | 962.85 |
| 2025-04-30 | 940.27 |
| 2025-04-29 | 882.21 |
| 2025-04-28 | 853.18 |
| 2025-04-25 | 846.73 |
| 2025-04-24 | 835.44 |
| 2025-04-23 | 867.69 |
| 2025-04-22 | 838.66 |
| 2025-04-17 | 862.86 |
| 2025-04-16 | 835.44 |
| 2025-04-15 | 885.43 |
| 2025-04-14 | 890.27 |
| 2025-04-11 | 890.27 |
| 2025-04-10 | 877.37 |
| 2025-04-09 | 856.40 |
| 2025-04-08 | 845.11 |
| 2025-04-07 | 830.60 |
| 2025-04-03 | 1,019.30 |
| 2025-04-02 | 1,037.04 |
| 2025-04-01 | 1,009.62 |
| 2025-03-31 | 1,004.78 |
| 2025-03-28 | 1,006.40 |
| 2025-03-27 | 1,020.91 |
| 2025-03-26 | 1,043.49 |
| 2025-03-25 | 1,020.91 |
| 2025-03-24 | 1,108.00 |
| 2025-03-21 | 1,093.49 |
| 2025-03-20 | 1,143.49 |
| 2025-03-19 | 1,182.19 |
| 2025-03-18 | 1,293.48 |
| 2025-03-17 | 1,224.13 |
| 2025-03-14 | 1,175.74 |
| 2025-03-13 | 1,164.45 |
| 2025-03-12 | 1,238.64 |
| 2025-03-11 | 1,270.90 |
| 2025-03-10 | 1,270.90 |
| 2025-03-07 | 1,287.03 |
| 2025-03-06 | 1,391.86 |
| 2025-03-05 | 1,319.28 |
| 2025-03-04 | 1,178.97 |
| 2025-03-03 | 1,251.55 |
| 2025-02-28 | 1,316.06 |
| 2025-02-27 | 1,312.83 |
| 2025-02-26 | 1,454.76 |
| 2025-02-25 | 1,335.41 |
| 2025-02-24 | 1,335.41 |
| 2025-02-21 | 1,396.70 |
| 2025-02-20 | 1,090.26 |
| 2025-02-19 | 1,070.91 |
| 2025-02-18 | 1,096.71 |
| 2025-02-17 | 1,062.85 |
| 2025-02-14 | 916.08 |
| 2025-02-13 | 687.06 |
| 2025-02-12 | 625.77 |
| 2025-02-11 | 619.32 |
| 2025-02-10 | 566.10 |
| 2025-02-07 | 569.32 |
| 2025-02-06 | 558.03 |
| 2025-02-05 | 519.32 |
| 2025-02-04 | 537.07 |
| 2025-02-03 | 508.03 |
| 2025-01-28 | 504.81 |
| 2025-01-27 | 508.03 |
| 2025-01-24 | 511.26 |
| 2025-01-23 | 506.42 |
| 2025-01-22 | 519.32 |
| 2025-01-21 | 517.71 |
| 2025-01-20 | 517.71 |
| 2025-01-17 | 524.16 |
| 2025-01-16 | 524.16 |
| 2025-01-15 | 514.49 |
| 2025-01-14 | 524.16 |
| 2025-01-13 | 529.00 |
| 2025-01-10 | 556.42 |
| 2025-01-09 | 538.68 |
| 2025-01-08 | 535.45 |
| 2025-01-07 | 548.35 |
| 2025-01-06 | 549.97 |
| 2025-01-03 | 570.93 |
| 2025-01-02 | 574.16 |
| 2024-12-31 | 588.68 |
| 2024-12-30 | 570.93 |
| 2024-12-27 | 569.32 |
| 2024-12-24 | 577.39 |
| 2024-12-23 | 575.77 |
| 2024-12-20 | 567.71 |
| 2024-12-19 | 556.42 |
| 2024-12-18 | 549.97 |
| 2024-12-17 | 548.35 |
| 2024-12-16 | 562.87 |
| 2024-12-13 | 570.93 |
| 2024-12-12 | 570.93 |
| 2024-12-11 | 570.93 |
| 2024-12-10 | 587.06 |
| 2024-12-09 | 590.29 |
| 2024-12-06 | 606.42 |
| 2024-12-05 | 614.48 |
| 2024-12-04 | 603.19 |
| 2024-12-03 | 596.74 |
| 2024-12-02 | 603.19 |
| 2024-11-29 | 577.39 |
| 2024-11-28 | 559.64 |
| 2024-11-27 | 570.93 |
| 2024-11-26 | 569.32 |
| 2024-11-25 | 591.90 |
| 2024-11-22 | 564.48 |
| 2024-11-21 | 554.81 |
| 2024-11-20 | 541.90 |
| 2024-11-19 | 546.74 |
| 2024-11-18 | 529.00 |
| 2024-11-15 | 525.78 |
| 2024-11-14 | 509.65 |
| 2024-11-13 | 501.58 |
| 2024-11-12 | 499.97 |
| 2024-11-11 | 511.26 |
| 2024-11-08 | 508.03 |
| 2024-11-07 | 499.97 |
| 2024-11-06 | 506.42 |
| 2024-11-05 | 524.16 |
| 2024-11-04 | 515.78 |
| 2024-11-01 | 515.78 |
| 2024-10-31 | 509.51 |
| 2024-10-30 | 528.31 |
| 2024-10-29 | 533.01 |
| 2024-10-28 | 542.41 |
| 2024-10-25 | 515.78 |
| 2024-10-24 | 500.11 |
| 2024-10-23 | 496.97 |
| 2024-10-22 | 500.11 |
| 2024-10-21 | 503.24 |
| 2024-10-18 | 512.64 |
| 2024-10-17 | 493.84 |
| 2024-10-16 | 489.14 |
| 2024-10-15 | 487.57 |
| 2024-10-14 | 481.30 |
| 2024-10-10 | 490.71 |
| 2024-10-09 | 482.87 |
| 2024-10-08 | 482.87 |
| 2024-10-07 | 496.97 |
| 2024-10-04 | 481.30 |
| 2024-10-03 | 476.60 |
| 2024-10-02 | 493.84 |
| 2024-09-30 | 495.41 |
| 2024-09-27 | 495.41 |
| 2024-09-26 | 479.74 |
| 2024-09-25 | 481.30 |
| 2024-09-24 | 464.07 |
| 2024-09-23 | 446.83 |
| 2024-09-20 | 456.24 |
| 2024-09-19 | 451.53 |
| 2024-09-17 | 435.87 |
| 2024-09-16 | 418.63 |
| 2024-09-13 | 404.53 |
| 2024-09-12 | 395.13 |
| 2024-09-11 | 409.23 |
| 2024-09-10 | 417.06 |
| 2024-09-09 | 407.66 |
| 2024-09-05 | 409.23 |
| 2024-09-04 | 415.50 |
| 2024-09-03 | 428.03 |
| 2024-09-02 | 420.20 |
| 2024-08-30 | 426.46 |
| 2024-08-29 | 388.86 |
| 2024-08-28 | 385.73 |
| 2024-08-27 | 393.56 |
| 2024-08-26 | 388.86 |
| 2024-08-23 | 402.96 |
| 2024-08-22 | 413.93 |
| 2024-08-21 | 387.29 |
| 2024-08-20 | 387.29 |
| 2024-08-19 | 387.29 |
| 2024-08-16 | 365.36 |
| 2024-08-15 | 354.39 |
| 2024-08-14 | 348.12 |
| 2024-08-13 | 341.85 |
| 2024-08-12 | 340.29 |
| 2024-08-09 | 344.99 |
| 2024-08-08 | 348.12 |
| 2024-08-07 | 346.55 |
| 2024-08-06 | 330.89 |
| 2024-08-05 | 323.05 |
| 2024-08-02 | 330.89 |
| 2024-08-01 | 334.02 |
| 2024-07-31 | 330.89 |
| 2024-07-30 | 326.19 |
| 2024-07-29 | 330.89 |
| 2024-07-26 | 319.92 |
| 2024-07-25 | 324.62 |
| 2024-07-24 | 327.75 |
| 2024-07-23 | 324.62 |
| 2024-07-22 | 330.89 |
| 2024-07-19 | 323.05 |
| 2024-07-18 | 323.05 |
| 2024-07-17 | 323.05 |
| 2024-07-16 | 323.05 |
| 2024-07-15 | 338.72 |
| 2024-07-12 | 348.12 |
| 2024-07-11 | 321.49 |
| 2024-07-10 | 305.82 |
| 2024-07-09 | 296.42 |
| 2024-07-08 | 291.71 |
| 2024-07-05 | 302.68 |
| 2024-07-04 | 308.95 |
| 2024-07-03 | 305.82 |
| 2024-07-02 | 297.98 |
| 2024-06-28 | 297.98 |
| 2024-06-27 | 291.71 |
| 2024-06-26 | 283.88 |
| 2024-06-25 | 291.71 |
| 2024-06-24 | 296.42 |
| 2024-06-21 | 304.25 |
| 2024-06-20 | 310.52 |
| 2024-06-19 | 318.35 |
| 2024-06-18 | 316.78 |
| 2024-06-17 | 323.05 |
| 2024-06-14 | 321.49 |
| 2024-06-13 | 316.78 |
| 2024-06-12 | 315.22 |
| 2024-06-11 | 318.35 |
| 2024-06-07 | 323.05 |
| 2024-06-06 | 324.62 |
| 2024-06-05 | 324.62 |
| 2024-06-04 | 323.05 |
| 2024-06-03 | 327.75 |
| 2024-05-31 | 323.05 |
| 2024-05-30 | 326.19 |
| 2024-05-29 | 327.75 |
| 2024-05-28 | 337.15 |
| 2024-05-27 | 340.29 |
| 2024-05-24 | 324.62 |
| 2024-05-23 | 332.45 |
| 2024-05-22 | 359.09 |
| 2024-05-21 | 349.69 |
| 2024-05-20 | 359.09 |
| 2024-05-17 | 354.39 |
| 2024-05-16 | 354.39 |
| 2024-05-14 | 357.52 |
| 2024-05-13 | 366.92 |
| 2024-05-10 | 348.12 |
| 2024-05-09 | 335.59 |
| 2024-05-08 | 296.42 |
| 2024-05-07 | 293.28 |
| 2024-05-06 | 296.42 |
| 2024-05-03 | 290.15 |
| 2024-05-02 | 294.85 |
| 2024-04-30 | 290.15 |
| 2024-04-29 | 290.15 |
| 2024-04-26 | 285.45 |
| 2024-04-25 | 277.61 |
| 2024-04-24 | 287.01 |
| 2024-04-23 | 280.75 |
| 2024-04-22 | 274.48 |
| 2024-04-19 | 279.18 |
| 2024-04-18 | 280.75 |
| 2024-04-17 | 280.75 |
| 2024-04-16 | 272.91 |
| 2024-04-15 | 277.61 |
| 2024-04-12 | 285.45 |
| 2024-04-11 | 296.42 |
| 2024-04-10 | 294.85 |
| 2024-04-09 | 301.12 |
| 2024-04-08 | 296.42 |
| 2024-04-05 | 297.98 |
| 2024-04-03 | 299.55 |
| 2024-04-02 | 296.42 |
| 2024-03-28 | 299.55 |
| 2024-03-27 | 288.58 |
| 2024-03-26 | 283.88 |
| 2024-03-25 | 293.28 |
| 2024-03-22 | 299.55 |
| 2024-03-21 | 305.82 |
| 2024-03-20 | 307.38 |
| 2024-03-19 | 308.95 |
| 2024-03-18 | 315.22 |
| 2024-03-15 | 319.92 |
| 2024-03-14 | 323.05 |
| 2024-03-13 | 323.05 |
| 2024-03-12 | 334.02 |
| 2024-03-11 | 326.19 |
| 2024-03-08 | 307.38 |
| 2024-03-07 | 308.95 |
| 2024-03-06 | 307.38 |
| 2024-03-05 | 290.15 |
| 2024-03-04 | 304.25 |
| 2024-03-01 | 302.68 |
| 2024-02-29 | 315.22 |
| 2024-02-28 | 315.22 |
| 2024-02-27 | 326.19 |
| 2024-02-26 | 329.32 |
| 2024-02-23 | 337.15 |
| 2024-02-22 | 348.12 |
| 2024-02-21 | 334.02 |
| 2024-02-20 | 330.89 |
| 2024-02-19 | 326.19 |
| 2024-02-16 | 330.89 |
| 2024-02-15 | 329.32 |
| 2024-02-14 | 332.45 |
| 2024-02-09 | 330.89 |
| 2024-02-08 | 332.45 |
| 2024-02-07 | 337.15 |
| 2024-02-06 | 329.32 |
| 2024-02-05 | 319.92 |
| 2024-02-02 | 326.19 |
| 2024-02-01 | 319.92 |
| 2024-01-31 | 319.92 |
| 2024-01-30 | 338.72 |
| 2024-01-29 | 346.55 |
| 2024-01-26 | 348.12 |
| 2024-01-25 | 351.26 |
| 2024-01-24 | 349.69 |
| 2024-01-23 | 351.26 |
| 2024-01-22 | 354.39 |
| 2024-01-19 | 357.52 |
| 2024-01-18 | 363.79 |
| 2024-01-17 | 346.55 |
| 2024-01-16 | 365.36 |
| 2024-01-15 | 373.19 |
| 2024-01-12 | 373.19 |
| 2024-01-11 | 363.79 |
| 2024-01-10 | 359.09 |
| 2024-01-09 | 363.79 |
| 2024-01-08 | 365.36 |
| 2024-01-05 | 370.06 |
| 2024-01-04 | 371.62 |
| 2024-01-03 | 377.89 |
| 2024-01-02 | 381.03 |
| 2023-12-29 | 384.16 |
| 2023-12-28 | 376.33 |
| 2023-12-27 | 359.09 |
| 2023-12-22 | 368.49 |
| 2023-12-21 | 366.92 |
| 2023-12-20 | 360.66 |
| 2023-12-19 | 370.06 |
| 2023-12-18 | 363.79 |
| 2023-12-15 | 370.06 |
| 2023-12-14 | 346.55 |
| 2023-12-13 | 332.45 |
| 2023-12-12 | 337.15 |
| 2023-12-11 | 343.42 |
| 2023-12-08 | 348.12 |
| 2023-12-07 | 346.55 |
| 2023-12-06 | 346.55 |
| 2023-12-05 | 338.72 |
| 2023-12-04 | 351.26 |
| 2023-12-01 | 354.39 |
| 2023-11-30 | 349.69 |
| 2023-11-29 | 368.49 |
| 2023-11-28 | 381.03 |
| 2023-11-27 | 373.19 |
| 2023-11-24 | 381.03 |
| 2023-11-23 | 385.73 |
| 2023-11-22 | 384.16 |
| 2023-11-21 | 377.89 |
| 2023-11-20 | 371.62 |
| 2023-11-17 | 368.49 |
| 2023-11-16 | 376.33 |
| 2023-11-15 | 384.16 |
| 2023-11-14 | 377.89 |
| 2023-11-13 | 377.89 |
| 2023-11-10 | 362.22 |
| 2023-11-09 | 365.36 |
| 2023-11-08 | 370.06 |
| 2023-11-07 | 382.59 |
| 2023-11-06 | 391.99 |
| 2023-11-03 | 381.03 |
| 2023-11-02 | 365.36 |
| 2023-11-01 | 357.52 |
| 2023-10-31 | 355.96 |
| 2023-10-30 | 360.34 |
| 2023-10-27 | 363.36 |
| 2023-10-26 | 354.31 |
| 2023-10-25 | 357.32 |
| 2023-10-24 | 360.34 |
| 2023-10-20 | 360.34 |
| 2023-10-19 | 369.40 |
| 2023-10-18 | 376.95 |
| 2023-10-17 | 373.93 |
| 2023-10-16 | 376.95 |
| 2023-10-13 | 389.02 |
| 2023-10-12 | 405.62 |
| 2023-10-11 | 401.10 |
| 2023-10-10 | 382.98 |
| 2023-10-09 | 384.49 |
| 2023-10-06 | 390.53 |
| 2023-10-05 | 384.49 |
| 2023-10-04 | 381.47 |
| 2023-10-03 | 370.91 |
| 2023-09-29 | 389.02 |
| 2023-09-28 | 361.85 |
| 2023-09-27 | 358.83 |
| 2023-09-26 | 367.89 |
| 2023-09-25 | 395.06 |
| 2023-09-22 | 401.10 |
| 2023-09-21 | 392.04 |
| 2023-09-20 | 395.06 |
| 2023-09-19 | 404.11 |
| 2023-09-18 | 398.08 |
| 2023-09-15 | 414.68 |
| 2023-09-14 | 413.17 |
| 2023-09-13 | 420.72 |
| 2023-09-12 | 428.26 |
| 2023-09-11 | 449.39 |
| 2023-09-07 | 432.79 |
| 2023-09-06 | 438.83 |
| 2023-09-05 | 446.37 |
| 2023-09-04 | 444.87 |
| 2023-08-31 | 466.00 |
| 2023-08-30 | 470.52 |
| 2023-08-29 | 469.01 |
| 2023-08-28 | 462.98 |
| 2023-08-25 | 462.98 |
| 2023-08-24 | 472.03 |
| 2023-08-23 | 462.98 |
| 2023-08-22 | 444.87 |
| 2023-08-21 | 432.79 |
| 2023-08-18 | 461.47 |
| 2023-08-17 | 484.11 |
| 2023-08-16 | 493.16 |
| 2023-08-15 | 499.20 |
| 2023-08-14 | 499.20 |
| 2023-08-11 | 506.75 |
| 2023-08-10 | 509.77 |
| 2023-08-09 | 503.73 |
| 2023-08-08 | 497.69 |
| 2023-08-07 | 496.18 |
| 2023-08-04 | 499.20 |
| 2023-08-03 | 500.71 |
| 2023-08-02 | 505.24 |
| 2023-08-01 | 508.26 |
| 2023-07-31 | 509.77 |
| 2023-07-28 | 503.73 |
| 2023-07-27 | 500.71 |
| 2023-07-26 | 497.69 |
| 2023-07-25 | 491.65 |
| 2023-07-24 | 481.09 |
| 2023-07-21 | 497.69 |
| 2023-07-20 | 496.18 |
| 2023-07-19 | 502.22 |
| 2023-07-18 | 503.73 |
| 2023-07-14 | 515.80 |
| 2023-07-13 | 511.28 |
| 2023-07-12 | 499.20 |
| 2023-07-11 | 503.73 |
| 2023-07-10 | 500.71 |
| 2023-07-07 | 503.73 |
| 2023-07-06 | 508.26 |
| 2023-07-05 | 506.75 |
| 2023-07-04 | 521.84 |
| 2023-07-03 | 509.77 |
| 2023-06-30 | 503.73 |
| 2023-06-29 | 515.80 |
| 2023-06-28 | 529.39 |
| 2023-06-27 | 533.92 |
| 2023-06-26 | 517.31 |
| 2023-06-23 | 532.41 |
| 2023-06-21 | 553.54 |
| 2023-06-20 | 568.63 |
| 2023-06-19 | 574.67 |
| 2023-06-16 | 580.70 |
| 2023-06-15 | 547.50 |
| 2023-06-14 | 555.05 |
| 2023-06-13 | 568.63 |
| 2023-06-12 | 549.01 |
| 2023-06-09 | 564.10 |
| 2023-06-08 | 553.54 |
| 2023-06-07 | 553.54 |
| 2023-06-06 | 565.61 |
| 2023-06-05 | 583.72 |
| 2023-06-02 | 583.72 |
| 2023-06-01 | 541.46 |
| 2023-05-31 | 533.92 |
| 2023-05-30 | 542.97 |
| 2023-05-29 | 547.50 |
| 2023-05-25 | 532.41 |
| 2023-05-24 | 536.93 |
| 2023-05-23 | 552.03 |
| 2023-05-22 | 549.01 |
| 2023-05-19 | 545.99 |
| 2023-05-18 | 549.01 |
| 2023-05-17 | 547.50 |
| 2023-05-16 | 558.06 |
| 2023-05-15 | 559.57 |
| 2023-05-12 | 549.01 |
| 2023-05-11 | 552.03 |
| 2023-05-10 | 558.06 |
| 2023-05-09 | 562.59 |
| 2023-05-08 | 568.63 |
| 2023-05-05 | 564.10 |
| 2023-05-04 | 564.10 |
| 2023-05-03 | 558.06 |
| 2023-05-02 | 571.65 |
| 2023-04-28 | 571.65 |
| 2023-04-27 | 568.63 |
| 2023-04-26 | 568.63 |
| 2023-04-25 | 574.67 |
| 2023-04-24 | 582.21 |
| 2023-04-21 | 583.72 |
| 2023-04-20 | 588.25 |
| 2023-04-19 | 588.25 |
| 2023-04-18 | 598.82 |
| 2023-04-17 | 589.76 |
| 2023-04-14 | 580.70 |
| 2023-04-13 | 576.18 |
| 2023-04-12 | 583.72 |
| 2023-04-11 | 580.70 |
| 2023-04-06 | 586.74 |
| 2023-04-04 | 571.65 |
| 2023-04-03 | 585.23 |
| 2023-03-31 | 573.16 |
| 2023-03-30 | 580.70 |
| 2023-03-29 | 588.25 |
| 2023-03-28 | 582.21 |
| 2023-03-27 | 586.74 |
| 2023-03-24 | 589.76 |
| 2023-03-23 | 586.74 |
| 2023-03-22 | 576.18 |
| 2023-03-21 | 574.67 |
| 2023-03-20 | 568.63 |
| 2023-03-17 | 571.65 |
| 2023-03-16 | 564.10 |
| 2023-03-15 | 567.12 |
| 2023-03-14 | 564.10 |
| 2023-03-13 | 558.06 |
| 2023-03-10 | 561.08 |
| 2023-03-09 | 585.23 |
| 2023-03-08 | 592.78 |
| 2023-03-07 | 616.93 |
| 2023-03-06 | 601.83 |
| 2023-03-03 | 601.83 |
| 2023-03-02 | 601.83 |
| 2023-03-01 | 615.42 |
| 2023-02-28 | 597.31 |
| 2023-02-27 | 604.85 |
| 2023-02-24 | 604.85 |
| 2023-02-23 | 616.93 |
| 2023-02-22 | 603.34 |
| 2023-02-21 | 629.00 |
| 2023-02-20 | 624.47 |
| 2023-02-17 | 636.55 |
| 2023-02-16 | 653.15 |
| 2023-02-15 | 635.04 |
| 2023-02-14 | 632.02 |
| 2023-02-13 | 624.47 |
| 2023-02-10 | 647.11 |
| 2023-02-09 | 657.68 |
| 2023-02-08 | 629.00 |
| 2023-02-07 | 633.53 |
| 2023-02-06 | 629.00 |
| 2023-02-03 | 639.57 |
| 2023-02-02 | 629.00 |
| 2023-02-01 | 586.74 |
| 2023-01-31 | 585.23 |
| 2023-01-30 | 583.72 |
| 2023-01-27 | 604.85 |
| 2023-01-26 | 612.40 |
| 2023-01-20 | 601.83 |
| 2023-01-19 | 591.27 |
| 2023-01-18 | 615.42 |
| 2023-01-17 | 588.25 |
| 2023-01-16 | 591.27 |
| 2023-01-13 | 574.67 |
| 2023-01-12 | 568.63 |
| 2023-01-11 | 574.67 |
| 2023-01-10 | 589.76 |
| 2023-01-09 | 597.31 |
| 2023-01-06 | 570.14 |
| 2023-01-05 | 574.67 |
| 2023-01-04 | 559.57 |
| 2023-01-03 | 542.97 |
| 2022-12-30 | 536.93 |
| 2022-12-29 | 545.99 |
| 2022-12-28 | 550.52 |
| 2022-12-23 | 533.92 |
| 2022-12-22 | 544.48 |
| 2022-12-21 | 535.42 |
| 2022-12-20 | 542.97 |
| 2022-12-19 | 561.08 |
| 2022-12-16 | 562.59 |
| 2022-12-15 | 559.57 |
| 2022-12-14 | 576.18 |
| 2022-12-13 | 565.61 |
| 2022-12-12 | 552.03 |
| 2022-12-09 | 538.44 |
| 2022-12-08 | 533.92 |
| 2022-12-07 | 515.80 |
| 2022-12-06 | 523.35 |
| 2022-12-05 | 536.93 |
| 2022-12-02 | 503.73 |
| 2022-12-01 | 517.31 |
| 2022-11-30 | 493.16 |
| 2022-11-29 | 500.71 |
| 2022-11-28 | 502.22 |
| 2022-11-25 | 505.24 |
| 2022-11-24 | 505.24 |
| 2022-11-23 | 497.69 |
| 2022-11-22 | 509.77 |
| 2022-11-21 | 514.29 |
| 2022-11-18 | 515.80 |
| 2022-11-17 | 527.88 |
| 2022-11-16 | 547.50 |
| 2022-11-15 | 544.48 |
| 2022-11-14 | 520.33 |
| 2022-11-11 | 529.39 |
| 2022-11-10 | 512.78 |
| 2022-11-09 | 509.77 |
| 2022-11-08 | 509.77 |
| 2022-11-07 | 514.29 |
| 2022-11-04 | 521.84 |
| 2022-11-03 | 497.69 |
| 2022-11-02 | 533.92 |
| 2022-11-01 | 529.39 |
| 2022-10-31 | 496.48 |
| 2022-10-28 | 493.62 |
| 2022-10-27 | 506.52 |
| 2022-10-26 | 505.09 |
| 2022-10-25 | 466.37 |
| 2022-10-24 | 473.54 |
| 2022-10-21 | 485.01 |
| 2022-10-20 | 492.18 |
| 2022-10-19 | 510.82 |
| 2022-10-18 | 515.12 |
| 2022-10-17 | 490.75 |
| 2022-10-14 | 495.05 |
| 2022-10-13 | 479.28 |
| 2022-10-12 | 469.24 |
| 2022-10-11 | 486.45 |
| 2022-10-10 | 489.31 |
| 2022-10-07 | 493.62 |
| 2022-10-06 | 509.39 |
| 2022-10-05 | 519.43 |
| 2022-10-03 | 482.15 |
| 2022-09-30 | 497.92 |
| 2022-09-29 | 495.05 |
| 2022-09-28 | 517.99 |
| 2022-09-27 | 532.33 |
| 2022-09-26 | 549.54 |
| 2022-09-23 | 561.01 |
| 2022-09-22 | 573.91 |
| 2022-09-21 | 595.42 |
| 2022-09-20 | 559.57 |
| 2022-09-19 | 552.40 |
| 2022-09-16 | 568.18 |
| 2022-09-15 | 579.65 |
| 2022-09-14 | 578.21 |
| 2022-09-13 | 611.19 |
| 2022-09-09 | 602.59 |
| 2022-09-08 | 598.29 |
| 2022-09-07 | 615.49 |
| 2022-09-06 | 631.27 |
| 2022-09-05 | 652.77 |
| 2022-09-02 | 645.61 |
| 2022-09-01 | 619.80 |
| 2022-08-31 | 638.44 |
| 2022-08-30 | 641.30 |
| 2022-08-29 | 647.04 |
| 2022-08-26 | 651.34 |
| 2022-08-25 | 639.87 |
| 2022-08-24 | 641.30 |
| 2022-08-23 | 659.94 |
| 2022-08-22 | 684.32 |
| 2022-08-19 | 668.55 |
| 2022-08-18 | 667.11 |
| 2022-08-17 | 688.62 |
| 2022-08-16 | 688.62 |
| 2022-08-15 | 682.89 |
| 2022-08-12 | 680.02 |
| 2022-08-11 | 678.58 |
| 2022-08-10 | 664.25 |
| 2022-08-09 | 671.41 |
| 2022-08-08 | 668.55 |
| 2022-08-05 | 658.51 |
| 2022-08-04 | 657.08 |
| 2022-08-03 | 631.27 |
| 2022-08-02 | 616.93 |
| 2022-08-01 | 654.21 |
| 2022-07-29 | 635.57 |
| 2022-07-28 | 651.34 |
| 2022-07-27 | 661.38 |
| 2022-07-26 | 674.28 |
| 2022-07-25 | 667.11 |
| 2022-07-22 | 688.62 |
| 2022-07-21 | 704.39 |
| 2022-07-20 | 701.53 |
| 2022-07-19 | 697.22 |
| 2022-07-18 | 718.73 |
| 2022-07-15 | 697.22 |
| 2022-07-14 | 724.47 |
| 2022-07-13 | 738.81 |
| 2022-07-12 | 738.81 |
| 2022-07-11 | 745.98 |
| 2022-07-08 | 761.75 |
| 2022-07-07 | 764.62 |
| 2022-07-06 | 758.88 |
| 2022-07-05 | 757.45 |
| 2022-07-04 | 758.88 |
| 2022-06-30 | 757.45 |
| 2022-06-29 | 771.78 |
| 2022-06-28 | 777.52 |
| 2022-06-27 | 767.48 |
| 2022-06-24 | 750.28 |
| 2022-06-23 | 717.30 |
| 2022-06-22 | 733.07 |
| 2022-06-21 | 783.26 |
| 2022-06-20 | 799.03 |
| 2022-06-17 | 791.86 |
| 2022-06-16 | 804.76 |
| 2022-06-15 | 800.46 |
| 2022-06-14 | 826.27 |
| 2022-06-13 | 800.46 |
| 2022-06-10 | 877.89 |
| 2022-06-09 | 799.03 |
| 2022-06-08 | 788.99 |
| 2022-06-07 | 790.42 |
| 2022-06-06 | 806.20 |
| 2022-06-02 | 821.97 |
| 2022-06-01 | 817.67 |
| 2022-05-31 | 780.39 |
| 2022-05-30 | 817.67 |
| 2022-05-27 | 806.20 |
| 2022-05-26 | 796.16 |
| 2022-05-25 | 796.16 |
| 2022-05-24 | 778.95 |
| 2022-05-23 | 790.42 |
| 2022-05-20 | 797.59 |
| 2022-05-19 | 806.20 |
| 2022-05-18 | 810.50 |
| 2022-05-17 | 800.46 |
| 2022-05-16 | 806.20 |
| 2022-05-13 | 796.16 |
| 2022-05-12 | 774.65 |
| 2022-05-11 | 790.42 |
| 2022-05-10 | 800.46 |
| 2022-05-06 | 823.40 |
| 2022-05-05 | 840.61 |
| 2022-05-04 | 830.57 |
| 2022-05-03 | 839.18 |
| 2022-04-29 | 836.31 |
| 2022-04-28 | 830.57 |
| 2022-04-27 | 842.04 |
| 2022-04-26 | 834.87 |
| 2022-04-25 | 826.27 |
| 2022-04-22 | 820.54 |
| 2022-04-21 | 811.93 |
| 2022-04-20 | 803.33 |
| 2022-04-19 | 809.06 |
| 2022-04-14 | 820.54 |
| 2022-04-13 | 823.40 |
| 2022-04-12 | 826.27 |
| 2022-04-11 | 811.93 |
| 2022-04-08 | 837.74 |
| 2022-04-07 | 849.21 |
| 2022-04-06 | 860.68 |
| 2022-04-04 | 866.42 |
| 2022-04-01 | 860.68 |
| 2022-03-31 | 857.82 |
| 2022-03-30 | 847.78 |
| 2022-03-29 | 863.55 |
| 2022-03-28 | 882.19 |
| 2022-03-25 | 864.99 |
| 2022-03-24 | 866.42 |
| 2022-03-23 | 862.12 |
| 2022-03-22 | 870.72 |
| 2022-03-21 | 867.85 |
| 2022-03-18 | 869.29 |
| 2022-03-17 | 842.04 |
| 2022-03-16 | 833.44 |
| 2022-03-15 | 786.12 |
| 2022-03-14 | 834.87 |
| 2022-03-11 | 833.44 |
| 2022-03-10 | 826.27 |
| 2022-03-09 | 813.37 |
| 2022-03-08 | 811.93 |
| 2022-03-07 | 817.67 |
| 2022-03-04 | 833.44 |
| 2022-03-03 | 853.51 |
| 2022-03-02 | 882.19 |
| 2022-03-01 | 908.00 |
| 2022-02-28 | 897.96 |
| 2022-02-25 | 935.24 |
| 2022-02-24 | 915.17 |
| 2022-02-23 | 932.38 |
| 2022-02-22 | 916.60 |
| 2022-02-21 | 930.94 |
| 2022-02-18 | 912.30 |
| 2022-02-17 | 920.91 |
| 2022-02-16 | 915.17 |
| 2022-02-15 | 926.64 |
| 2022-02-14 | 910.87 |
| 2022-02-11 | 919.47 |
| 2022-02-10 | 916.60 |
| 2022-02-09 | 913.74 |
| 2022-02-08 | 910.87 |
| 2022-02-07 | 902.27 |
| 2022-02-04 | 899.40 |
| 2022-01-31 | 882.19 |
| 2022-01-28 | 873.59 |
| 2022-01-27 | 879.32 |
| 2022-01-26 | 893.66 |
| 2022-01-25 | 889.36 |
| 2022-01-24 | 909.43 |
| 2022-01-21 | 923.77 |
| 2022-01-20 | 932.38 |
| 2022-01-19 | 935.24 |
| 2022-01-18 | 952.45 |
| 2022-01-17 | 943.85 |
| 2022-01-14 | 951.02 |
| 2022-01-13 | 943.85 |
| 2022-01-12 | 943.85 |
| 2022-01-11 | 933.81 |
| 2022-01-10 | 930.94 |
| 2022-01-07 | 923.77 |
| 2022-01-06 | 948.15 |
| 2022-01-05 | 908.00 |
| 2022-01-04 | 938.11 |
| 2022-01-03 | 943.85 |
| 2021-12-31 | 958.19 |
| 2021-12-30 | 958.19 |
| 2021-12-29 | 946.72 |
| 2021-12-28 | 943.85 |
| 2021-12-24 | 938.11 |
| 2021-12-23 | 946.72 |
| 2021-12-22 | 943.85 |
| 2021-12-21 | 915.17 |
| 2021-12-20 | 900.83 |
| 2021-12-17 | 918.04 |
| 2021-12-16 | 918.04 |
| 2021-12-15 | 915.17 |
| 2021-12-14 | 919.47 |
| 2021-12-13 | 910.87 |
| 2021-12-10 | 900.83 |
| 2021-12-09 | 903.70 |
| 2021-12-08 | 882.19 |
| 2021-12-07 | 853.51 |
| 2021-12-06 | 827.70 |
| 2021-12-03 | 850.65 |
| 2021-12-02 | 860.68 |
| 2021-12-01 | 873.59 |
| 2021-11-30 | 872.15 |
| 2021-11-29 | 889.36 |
| 2021-11-26 | 876.46 |
| 2021-11-25 | 882.19 |
| 2021-11-24 | 883.63 |
| 2021-11-23 | 886.49 |
| 2021-11-22 | 895.10 |
| 2021-11-19 | 902.27 |
| 2021-11-18 | 909.43 |
| 2021-11-17 | 928.07 |
| 2021-11-16 | 913.74 |
| 2021-11-15 | 897.96 |
| 2021-11-12 | 910.87 |
| 2021-11-11 | 908.00 |
| 2021-11-10 | 913.74 |
| 2021-11-09 | 908.00 |
| 2021-11-08 | 903.70 |
| 2021-11-05 | 912.30 |
| 2021-11-04 | 920.91 |
| 2021-11-03 | 923.77 |
| 2021-11-02 | 899.40 |
| 2021-11-01 | 910.30 |
| 2021-10-29 | 897.74 |
| 2021-10-28 | 892.15 |
| 2021-10-27 | 893.55 |
| 2021-10-26 | 906.11 |
| 2021-10-25 | 911.69 |
| 2021-10-22 | 915.88 |
| 2021-10-21 | 928.44 |
| 2021-10-20 | 929.83 |
| 2021-10-19 | 924.25 |
| 2021-10-18 | 914.48 |
| 2021-10-15 | 918.67 |
| 2021-10-12 | 924.25 |
| 2021-10-11 | 917.27 |
| 2021-10-08 | 901.92 |
| 2021-10-07 | 901.92 |
| 2021-10-06 | 876.80 |
| 2021-10-05 | 865.64 |
| 2021-10-04 | 904.71 |
| 2021-09-30 | 925.64 |
| 2021-09-29 | 901.92 |
| 2021-09-28 | 921.46 |
| 2021-09-27 | 918.67 |
| 2021-09-24 | 917.27 |
| 2021-09-23 | 932.62 |
| 2021-09-21 | 939.60 |
| 2021-09-20 | 942.39 |
| 2021-09-17 | 978.67 |
| 2021-09-16 | 963.32 |
| 2021-09-15 | 978.67 |
| 2021-09-14 | 988.44 |
| 2021-09-13 | 994.02 |
| 2021-09-10 | 1,020.53 |
| 2021-09-09 | 992.63 |
| 2021-09-08 | 1,009.37 |
| 2021-09-07 | 1,023.33 |
| 2021-09-06 | 1,040.07 |
| 2021-09-03 | 1,031.70 |
| 2021-09-02 | 1,041.47 |
| 2021-09-01 | 1,027.51 |
| 2021-08-31 | 1,048.44 |
| 2021-08-30 | 1,016.35 |
| 2021-08-27 | 1,003.79 |
| 2021-08-26 | 1,002.39 |
| 2021-08-25 | 998.21 |
| 2021-08-24 | 1,013.56 |
| 2021-08-23 | 1,003.79 |
| 2021-08-20 | 1,012.16 |
| 2021-08-19 | 1,002.39 |
| 2021-08-18 | 1,009.37 |
| 2021-08-17 | 1,002.39 |
| 2021-08-16 | 1,007.98 |
| 2021-08-13 | 1,007.98 |
| 2021-08-12 | 1,021.93 |
| 2021-08-11 | 1,019.14 |
| 2021-08-10 | 1,021.93 |
| 2021-08-09 | 1,009.37 |
| 2021-08-06 | 1,007.98 |
| 2021-08-05 | 1,006.58 |
| 2021-08-04 | 1,033.09 |
| 2021-08-03 | 1,021.93 |
| 2021-08-02 | 1,024.72 |
| 2021-07-30 | 1,041.47 |
| 2021-07-29 | 1,042.86 |
| 2021-07-28 | 1,023.33 |
| 2021-07-27 | 1,017.74 |
| 2021-07-26 | 1,037.28 |
| 2021-07-23 | 1,044.26 |
| 2021-07-22 | 1,063.79 |
| 2021-07-21 | 1,016.35 |
| 2021-07-20 | 1,030.30 |
| 2021-07-19 | 1,042.86 |
| 2021-07-16 | 1,073.56 |
| 2021-07-15 | 1,048.44 |
| 2021-07-14 | 1,072.17 |
| 2021-07-13 | 1,080.54 |
| 2021-07-12 | 1,111.24 |
| 2021-07-09 | 1,095.89 |
| 2021-07-08 | 1,051.23 |
| 2021-07-07 | 982.86 |
| 2021-07-06 | 991.23 |
| 2021-07-05 | 1,031.70 |
| 2021-07-02 | 1,012.16 |
| 2021-06-30 | 1,009.37 |
| 2021-06-29 | 999.60 |
| 2021-06-28 | 975.88 |
| 2021-06-25 | 975.88 |
| 2021-06-24 | 991.23 |
| 2021-06-23 | 992.63 |
| 2021-06-22 | 981.46 |
| 2021-06-21 | 999.60 |
| 2021-06-18 | 1,014.95 |
| 2021-06-17 | 1,013.56 |
| 2021-06-16 | 1,016.35 |
| 2021-06-15 | 1,013.56 |
| 2021-06-11 | 1,001.00 |
| 2021-06-10 | 999.60 |
| 2021-06-09 | 995.42 |
| 2021-06-08 | 988.44 |
| 2021-06-07 | 957.74 |
| 2021-06-04 | 963.32 |
| 2021-06-03 | 978.67 |
| 2021-06-02 | 989.83 |
| 2021-06-01 | 1,002.39 |
| 2021-05-31 | 1,010.77 |
| 2021-05-28 | 1,024.72 |
| 2021-05-27 | 1,055.42 |
| 2021-05-26 | 1,012.16 |
| 2021-05-25 | 1,003.79 |
| 2021-05-24 | 1,014.95 |
| 2021-05-21 | 1,023.33 |
| 2021-05-20 | 1,009.37 |
| 2021-05-18 | 1,007.98 |
| 2021-05-17 | 1,007.98 |
| 2021-05-14 | 985.65 |
| 2021-05-13 | 994.02 |
| 2021-05-12 | 1,020.53 |
| 2021-05-11 | 998.21 |
| 2021-05-10 | 1,007.98 |
| 2021-05-07 | 996.81 |
| 2021-05-06 | 1,001.00 |
| 2021-05-05 | 998.21 |
| 2021-05-04 | 1,002.39 |
| 2021-05-03 | 1,001.00 |
| 2021-04-30 | 1,017.74 |
| 2021-04-29 | 1,023.33 |
| 2021-04-28 | 1,024.72 |
| 2021-04-27 | 1,019.14 |
| 2021-04-26 | 1,027.51 |
| 2021-04-23 | 1,021.93 |
| 2021-04-22 | 1,021.93 |
| 2021-04-21 | 1,028.91 |
| 2021-04-20 | 1,031.70 |
| 2021-04-19 | 1,012.16 |
| 2021-04-16 | 996.81 |
| 2021-04-15 | 996.81 |
| 2021-04-14 | 968.90 |
| 2021-04-13 | 974.49 |
| 2021-04-12 | 995.42 |
| 2021-04-09 | 1,055.42 |
| 2021-04-08 | 998.21 |
| 2021-04-07 | 1,002.39 |
| 2021-04-01 | 1,012.16 |
| 2021-03-31 | 1,017.74 |
| 2021-03-30 | 998.21 |
| 2021-03-29 | 985.65 |
| 2021-03-26 | 975.88 |
| 2021-03-25 | 968.90 |
| 2021-03-24 | 981.46 |
| 2021-03-23 | 1,001.00 |
| 2021-03-22 | 1,007.98 |
| 2021-03-19 | 1,026.12 |
| 2021-03-18 | 1,002.39 |
| 2021-03-17 | 982.86 |
| 2021-03-16 | 992.63 |
| 2021-03-15 | 966.11 |
| 2021-03-12 | 989.83 |
| 2021-03-11 | 961.93 |
| 2021-03-10 | 961.93 |
| 2021-03-09 | 935.41 |
| 2021-03-08 | 890.76 |
| 2021-03-05 | 934.02 |
| 2021-03-04 | 940.99 |
| 2021-03-03 | 978.67 |
| 2021-03-02 | 984.25 |
| 2021-03-01 | 971.69 |
| 2021-02-26 | 996.81 |
| 2021-02-25 | 989.83 |
| 2021-02-24 | 952.16 |
| 2021-02-23 | 992.63 |
| 2021-02-22 | 1,014.95 |
| 2021-02-19 | 1,098.68 |
| 2021-02-18 | 1,042.86 |
| 2021-02-17 | 960.53 |
| 2021-02-16 | 949.37 |
| 2021-02-11 | 940.99 |
| 2021-02-10 | 952.16 |
| 2021-02-09 | 925.64 |
| 2021-02-08 | 911.69 |
| 2021-02-05 | 910.30 |
| 2021-02-04 | 946.58 |
| 2021-02-03 | 947.97 |
| 2021-02-02 | 960.53 |
| 2021-02-01 | 921.46 |
| 2021-01-29 | 880.99 |
| 2021-01-28 | 868.43 |
| 2021-01-27 | 913.09 |
| 2021-01-26 | 887.97 |
| 2021-01-25 | 890.76 |
| 2021-01-22 | 882.39 |
| 2021-01-21 | 904.71 |
| 2021-01-20 | 924.25 |
| 2021-01-19 | 921.46 |
| 2021-01-18 | 883.78 |
| 2021-01-15 | 890.76 |
| 2021-01-14 | 893.55 |
| 2021-01-13 | 876.80 |
| 2021-01-12 | 885.18 |
| 2021-01-11 | 879.60 |
| 2021-01-08 | 929.83 |
| 2021-01-07 | 961.93 |
| 2021-01-06 | 980.07 |
| 2021-01-05 | 906.11 |
| 2021-01-04 | 915.88 |
| 2020-12-31 | 883.78 |
| 2020-12-30 | 893.55 |
| 2020-12-29 | 871.22 |
| 2020-12-28 | 868.43 |
| 2020-12-24 | 865.64 |
| 2020-12-23 | 899.13 |
| 2020-12-22 | 876.80 |
| 2020-12-21 | 906.11 |
| 2020-12-18 | 872.62 |
| 2020-12-17 | 867.04 |
| 2020-12-16 | 858.66 |
| 2020-12-15 | 878.20 |
| 2020-12-14 | 867.04 |
| 2020-12-11 | 869.83 |
| 2020-12-10 | 865.64 |
| 2020-12-09 | 860.06 |
| 2020-12-08 | 869.83 |
| 2020-12-07 | 865.64 |
| 2020-12-04 | 876.80 |
| 2020-12-03 | 872.62 |
| 2020-12-02 | 871.22 |
| 2020-12-01 | 889.36 |
| 2020-11-30 | 911.69 |
| 2020-11-27 | 890.76 |
| 2020-11-26 | 882.39 |
| 2020-11-25 | 885.18 |
| 2020-11-24 | 914.48 |
| 2020-11-23 | 934.02 |
| 2020-11-20 | 918.67 |
| 2020-11-19 | 936.81 |
| 2020-11-18 | 897.74 |
| 2020-11-17 | 899.13 |
| 2020-11-16 | 900.53 |
| 2020-11-13 | 887.97 |
| 2020-11-12 | 874.01 |
| 2020-11-11 | 836.34 |
| 2020-11-10 | 876.80 |
| 2020-11-09 | 929.83 |
| 2020-11-06 | 900.53 |
| 2020-11-05 | 886.57 |
| 2020-11-04 | 851.69 |
| 2020-11-03 | 814.01 |
| 2020-11-02 | 832.85 |
| 2020-10-30 | 821.97 |
| 2020-10-29 | 845.09 |
| 2020-10-28 | 872.28 |
| 2020-10-27 | 873.64 |
| 2020-10-23 | 872.28 |
| 2020-10-22 | 896.76 |
| 2020-10-21 | 870.92 |
| 2020-10-20 | 889.96 |
| 2020-10-19 | 861.41 |
| 2020-10-16 | 885.88 |
| 2020-10-15 | 869.56 |
| 2020-10-14 | 917.16 |
| 2020-10-12 | 877.72 |
| 2020-10-09 | 851.89 |
| 2020-10-08 | 875.00 |
| 2020-10-07 | 823.33 |
| 2020-10-06 | 775.74 |
| 2020-10-05 | 778.45 |
| 2020-09-30 | 759.42 |
| 2020-09-29 | 747.18 |
| 2020-09-28 | 747.18 |
| 2020-09-25 | 722.70 |
| 2020-09-24 | 715.90 |
| 2020-09-23 | 726.78 |
| 2020-09-22 | 743.10 |
| 2020-09-21 | 713.18 |
| 2020-09-18 | 709.10 |
| 2020-09-17 | 707.74 |
| 2020-09-16 | 707.74 |
| 2020-09-15 | 713.18 |
| 2020-09-14 | 706.38 |
| 2020-09-11 | 691.43 |
| 2020-09-10 | 691.43 |
| 2020-09-09 | 688.71 |
| 2020-09-08 | 696.86 |
| 2020-09-07 | 709.10 |
| 2020-09-04 | 709.10 |
| 2020-09-03 | 705.02 |
| 2020-09-02 | 709.10 |
| 2020-09-01 | 692.79 |
| 2020-08-31 | 683.27 |
| 2020-08-28 | 688.71 |
| 2020-08-27 | 658.79 |
| 2020-08-26 | 645.19 |
| 2020-08-25 | 654.71 |
| 2020-08-24 | 669.67 |
| 2020-08-21 | 639.75 |
| 2020-08-20 | 641.11 |
| 2020-08-19 | 643.83 |
| 2020-08-18 | 654.71 |
| 2020-08-17 | 646.55 |
| 2020-08-14 | 657.43 |
| 2020-08-13 | 645.19 |
| 2020-08-12 | 641.11 |
| 2020-08-11 | 658.79 |
| 2020-08-10 | 661.51 |
| 2020-08-07 | 680.55 |
| 2020-08-06 | 694.15 |
| 2020-08-05 | 688.71 |
| 2020-08-04 | 694.15 |
| 2020-08-03 | 688.71 |
| 2020-07-31 | 687.35 |
| 2020-07-30 | 702.30 |
| 2020-07-29 | 724.06 |
| 2020-07-28 | 680.55 |
| 2020-07-27 | 645.19 |
| 2020-07-24 | 656.07 |
| 2020-07-23 | 683.27 |
| 2020-07-22 | 695.50 |
| 2020-07-21 | 725.42 |
| 2020-07-20 | 724.06 |
| 2020-07-17 | 698.22 |
| 2020-07-16 | 675.11 |
| 2020-07-15 | 710.46 |
| 2020-07-14 | 719.98 |
| 2020-07-13 | 739.02 |
| 2020-07-10 | 736.30 |
| 2020-07-09 | 846.45 |
| 2020-07-08 | 781.17 |
| 2020-07-07 | 756.70 |
| 2020-07-06 | 768.94 |
| 2020-07-03 | 768.94 |
| 2020-07-02 | 783.89 |
| 2020-06-30 | 725.42 |
| 2020-06-29 | 729.50 |
| 2020-06-26 | 753.98 |
| 2020-06-24 | 778.45 |
| 2020-06-23 | 756.70 |
| 2020-06-22 | 711.82 |
| 2020-06-19 | 675.11 |
| 2020-06-18 | 637.03 |
| 2020-06-17 | 632.95 |
| 2020-06-16 | 642.47 |
| 2020-06-15 | 619.35 |
| 2020-06-12 | 641.11 |
| 2020-06-11 | 619.35 |
| 2020-06-10 | 617.99 |
| 2020-06-09 | 588.08 |
| 2020-06-08 | 579.92 |
| 2020-06-05 | 582.64 |
| 2020-06-04 | 578.56 |
| 2020-06-03 | 586.72 |
| 2020-06-02 | 579.92 |
| 2020-06-01 | 566.32 |
| 2020-05-29 | 539.12 |
| 2020-05-28 | 548.64 |
| 2020-05-27 | 560.88 |
| 2020-05-26 | 578.56 |
| 2020-05-25 | 570.40 |
| 2020-05-22 | 571.76 |
| 2020-05-21 | 639.75 |
| 2020-05-20 | 660.15 |
| 2020-05-19 | 656.07 |
| 2020-05-18 | 638.39 |
| 2020-05-15 | 643.83 |
| 2020-05-14 | 642.47 |
| 2020-05-13 | 631.59 |
| 2020-05-12 | 643.83 |
| 2020-05-11 | 647.91 |
| 2020-05-08 | 641.11 |
| 2020-05-07 | 638.39 |
| 2020-05-06 | 631.59 |
| 2020-05-05 | 617.99 |
| 2020-05-04 | 609.84 |
| 2020-04-29 | 651.99 |
| 2020-04-28 | 650.63 |
| 2020-04-27 | 650.63 |
| 2020-04-24 | 628.87 |
| 2020-04-23 | 631.59 |
| 2020-04-22 | 620.71 |
| 2020-04-21 | 598.96 |
| 2020-04-20 | 628.87 |
| 2020-04-17 | 620.71 |
| 2020-04-16 | 608.48 |
| 2020-04-15 | 613.91 |
| 2020-04-14 | 612.55 |
| 2020-04-09 | 603.04 |
| 2020-04-08 | 589.44 |
| 2020-04-07 | 601.68 |
| 2020-04-06 | 597.60 |
| 2020-04-03 | 570.40 |
| 2020-04-02 | 544.56 |
| 2020-04-01 | 518.73 |
| 2020-03-31 | 513.29 |
| 2020-03-30 | 505.13 |
| 2020-03-27 | 518.73 |
| 2020-03-26 | 491.53 |
| 2020-03-25 | 458.89 |
| 2020-03-24 | 422.18 |
| 2020-03-23 | 416.74 |
| 2020-03-20 | 443.93 |
| 2020-03-19 | 430.34 |
| 2020-03-18 | 461.61 |
| 2020-03-17 | 488.81 |
| 2020-03-16 | 510.57 |
| 2020-03-13 | 525.53 |
| 2020-03-12 | 550.00 |
| 2020-03-11 | 571.76 |
| 2020-03-10 | 579.92 |
| 2020-03-09 | 555.44 |
| 2020-03-06 | 590.80 |
| 2020-03-05 | 600.32 |
| 2020-03-04 | 588.08 |
| 2020-03-03 | 588.08 |
| 2020-03-02 | 603.04 |
| 2020-02-28 | 582.64 |
| 2020-02-27 | 593.52 |
| 2020-02-26 | 597.60 |
| 2020-02-25 | 597.60 |
| 2020-02-24 | 601.68 |
| 2020-02-21 | 627.51 |
| 2020-02-20 | 626.15 |
| 2020-02-19 | 634.31 |
| 2020-02-18 | 623.43 |
| 2020-02-17 | 641.11 |
| 2020-02-14 | 656.07 |
| 2020-02-13 | 658.79 |
| 2020-02-12 | 650.63 |
| 2020-02-11 | 623.43 |
| 2020-02-10 | 617.99 |
| 2020-02-07 | 608.48 |
| 2020-02-06 | 616.63 |
| 2020-02-05 | 608.48 |
| 2020-02-04 | 603.04 |
| 2020-02-03 | 594.88 |
| 2020-01-31 | 605.76 |
| 2020-01-30 | 603.04 |
| 2020-01-29 | 617.99 |
| 2020-01-24 | 632.95 |
| 2020-01-23 | 611.19 |
| 2020-01-22 | 639.75 |
| 2020-01-21 | 654.71 |
| 2020-01-20 | 672.39 |
| 2020-01-17 | 658.79 |
| 2020-01-16 | 657.43 |
| 2020-01-15 | 654.71 |
| 2020-01-14 | 609.84 |
| 2020-01-13 | 613.91 |
| 2020-01-10 | 620.71 |
| 2020-01-09 | 612.55 |
| 2020-01-08 | 600.32 |
| 2020-01-07 | 612.55 |
| 2020-01-06 | 611.19 |
| 2020-01-03 | 611.19 |
| 2020-01-02 | 613.91 |
| 2019-12-31 | 616.63 |
| 2019-12-30 | 624.79 |
| 2019-12-27 | 634.31 |
| 2019-12-24 | 639.75 |
| 2019-12-23 | 634.31 |
| 2019-12-20 | 638.39 |
| 2019-12-19 | 616.63 |
| 2019-12-18 | 596.24 |
| 2019-12-17 | 592.16 |
| 2019-12-16 | 597.60 |
| 2019-12-13 | 597.60 |
| 2019-12-12 | 589.44 |
| 2019-12-11 | 593.52 |
| 2019-12-10 | 590.80 |
| 2019-12-09 | 605.76 |
| 2019-12-06 | 611.19 |
| 2019-12-05 | 604.40 |
| 2019-12-04 | 585.36 |
| 2019-12-03 | 589.44 |
| 2019-12-02 | 594.88 |
| 2019-11-29 | 613.91 |
| 2019-11-28 | 623.43 |
| 2019-11-27 | 623.43 |
| 2019-11-26 | 626.15 |
| 2019-11-25 | 627.51 |
| 2019-11-22 | 611.19 |
| 2019-11-21 | 607.12 |
| 2019-11-20 | 620.71 |
| 2019-11-19 | 627.51 |
| 2019-11-18 | 623.43 |
| 2019-11-15 | 597.60 |
| 2019-11-14 | 616.63 |
| 2019-11-13 | 630.23 |
| 2019-11-12 | 641.11 |
| 2019-11-11 | 651.99 |
| 2019-11-08 | 675.11 |
| 2019-11-07 | 680.55 |
| 2019-11-06 | 673.75 |
| 2019-11-05 | 681.91 |
| 2019-11-04 | 680.55 |
| 2019-11-01 | 675.11 |
| 2019-10-31 | 667.63 |
| 2019-10-30 | 655.74 |
| 2019-10-29 | 659.70 |
| 2019-10-28 | 663.66 |
| 2019-10-25 | 666.31 |
| 2019-10-24 | 663.66 |
| 2019-10-23 | 663.66 |
| 2019-10-22 | 659.70 |
| 2019-10-21 | 666.31 |
| 2019-10-18 | 661.02 |
| 2019-10-17 | 680.84 |
| 2019-10-16 | 672.91 |
| 2019-10-15 | 684.80 |
| 2019-10-14 | 672.91 |
| 2019-10-11 | 684.80 |
| 2019-10-10 | 686.13 |
| 2019-10-09 | 662.34 |
| 2019-10-08 | 686.13 |
| 2019-10-04 | 675.56 |
| 2019-10-03 | 692.73 |
| 2019-10-02 | 670.27 |
| 2019-09-30 | 674.23 |
| 2019-09-27 | 674.23 |
| 2019-09-26 | 674.23 |
| 2019-09-25 | 679.52 |
| 2019-09-24 | 699.34 |
| 2019-09-23 | 709.91 |
| 2019-09-20 | 724.44 |
| 2019-09-19 | 704.62 |
| 2019-09-18 | 709.91 |
| 2019-09-17 | 686.13 |
| 2019-09-16 | 692.73 |
| 2019-09-13 | 712.55 |
| 2019-09-12 | 707.26 |
| 2019-09-11 | 721.80 |
| 2019-09-10 | 715.19 |
| 2019-09-09 | 716.51 |
| 2019-09-06 | 680.84 |
| 2019-09-05 | 654.42 |
| 2019-09-04 | 659.70 |
| 2019-09-03 | 633.28 |
| 2019-09-02 | 610.82 |
| 2019-08-30 | 598.92 |
| 2019-08-29 | 606.85 |
| 2019-08-28 | 609.49 |
| 2019-08-27 | 613.46 |
| 2019-08-26 | 614.78 |
| 2019-08-23 | 653.09 |
| 2019-08-22 | 653.09 |
| 2019-08-21 | 650.45 |
| 2019-08-20 | 638.56 |
| 2019-08-19 | 653.09 |
| 2019-08-16 | 643.85 |
| 2019-08-15 | 626.67 |
| 2019-08-14 | 587.03 |
| 2019-08-13 | 600.25 |
| 2019-08-12 | 622.71 |
| 2019-08-09 | 629.31 |
| 2019-08-08 | 657.06 |
| 2019-08-07 | 585.71 |
| 2019-08-06 | 575.14 |
| 2019-08-05 | 588.36 |
| 2019-08-02 | 629.31 |
| 2019-08-01 | 653.09 |
| 2019-07-31 | 666.31 |
| 2019-07-30 | 682.16 |
| 2019-07-29 | 691.41 |
| 2019-07-26 | 744.26 |
| 2019-07-25 | 762.76 |
| 2019-07-24 | 775.97 |
| 2019-07-23 | 783.90 |
| 2019-07-22 | 785.22 |
| 2019-07-19 | 801.07 |
| 2019-07-18 | 803.71 |
| 2019-07-17 | 805.03 |
| 2019-07-16 | 807.68 |
| 2019-07-15 | 797.11 |
| 2019-07-12 | 805.03 |
| 2019-07-11 | 811.64 |
| 2019-07-10 | 799.75 |
| 2019-07-09 | 785.22 |
| 2019-07-08 | 794.47 |
| 2019-07-05 | 801.07 |
| 2019-07-04 | 809.00 |
| 2019-07-03 | 814.28 |
| 2019-07-02 | 806.36 |
| 2019-06-28 | 798.43 |
| 2019-06-27 | 814.28 |
| 2019-06-26 | 797.11 |
| 2019-06-25 | 794.47 |
| 2019-06-24 | 791.82 |
| 2019-06-21 | 803.71 |
| 2019-06-20 | 802.39 |
| 2019-06-19 | 803.71 |
| 2019-06-18 | 791.82 |
| 2019-06-17 | 794.47 |
| 2019-06-14 | 777.29 |
| 2019-06-13 | 781.25 |
| 2019-06-12 | 782.57 |
| 2019-06-11 | 818.25 |
| 2019-06-10 | 785.22 |
| 2019-06-06 | 762.76 |
| 2019-06-05 | 766.72 |
| 2019-06-04 | 761.43 |
| 2019-06-03 | 756.15 |
| 2019-05-31 | 753.51 |
| 2019-05-30 | 756.15 |
| 2019-05-29 | 766.72 |
| 2019-05-28 | 768.04 |
| 2019-05-27 | 772.00 |
| 2019-05-24 | 785.22 |
| 2019-05-23 | 781.25 |
| 2019-05-22 | 779.93 |
| 2019-05-21 | 773.33 |
| 2019-05-20 | 785.22 |
| 2019-05-17 | 782.57 |
| 2019-05-16 | 785.22 |
| 2019-05-15 | 791.82 |
| 2019-05-14 | 766.72 |
| 2019-05-10 | 789.18 |
| 2019-05-09 | 774.65 |
| 2019-05-08 | 783.90 |
| 2019-05-07 | 791.82 |
| 2019-05-06 | 787.86 |
| 2019-05-03 | 815.60 |
| 2019-05-02 | 811.64 |
| 2019-04-30 | 783.90 |
| 2019-04-29 | 791.82 |
| 2019-04-26 | 795.79 |
| 2019-04-25 | 775.97 |
| 2019-04-24 | 782.57 |
| 2019-04-23 | 789.18 |
| 2019-04-18 | 785.22 |
| 2019-04-17 | 787.86 |
| 2019-04-16 | 795.79 |
| 2019-04-15 | 810.32 |
| 2019-04-12 | 807.68 |
| 2019-04-11 | 795.79 |
| 2019-04-10 | 814.28 |
| 2019-04-09 | 807.68 |
| 2019-04-08 | 809.00 |
| 2019-04-04 | 823.53 |
| 2019-04-03 | 795.79 |
| 2019-04-02 | 812.96 |
| 2019-04-01 | 806.36 |
| 2019-03-29 | 783.90 |
| 2019-03-28 | 790.50 |
| 2019-03-27 | 790.50 |
| 2019-03-26 | 811.64 |
| 2019-03-25 | 790.50 |
| 2019-03-22 | 798.43 |
| 2019-03-21 | 782.57 |
| 2019-03-20 | 818.25 |
| 2019-03-19 | 787.86 |
| 2019-03-18 | 758.79 |
| 2019-03-15 | 732.37 |
| 2019-03-14 | 729.73 |
| 2019-03-13 | 696.70 |
| 2019-03-12 | 705.94 |
| 2019-03-11 | 698.02 |
| 2019-03-08 | 672.91 |
| 2019-03-07 | 692.73 |
| 2019-03-06 | 696.70 |
| 2019-03-05 | 679.52 |
| 2019-03-04 | 686.13 |
| 2019-03-01 | 647.81 |
| 2019-02-28 | 646.49 |
| 2019-02-27 | 631.96 |
| 2019-02-26 | 631.96 |
| 2019-02-25 | 626.67 |
| 2019-02-22 | 650.45 |
| 2019-02-21 | 654.42 |
| 2019-02-20 | 653.09 |
| 2019-02-19 | 651.77 |
| 2019-02-18 | 647.81 |
| 2019-02-15 | 638.56 |
| 2019-02-14 | 658.38 |
| 2019-02-13 | 659.70 |
| 2019-02-12 | 657.06 |
| 2019-02-11 | 635.92 |
| 2019-02-08 | 621.39 |
| 2019-02-04 | 618.74 |
| 2019-02-01 | 598.92 |
| 2019-01-31 | 560.61 |
| 2019-01-30 | 550.04 |
| 2019-01-29 | 544.75 |
| 2019-01-28 | 543.43 |
| 2019-01-25 | 538.15 |
| 2019-01-24 | 534.19 |
| 2019-01-23 | 531.54 |
| 2019-01-22 | 528.90 |
| 2019-01-21 | 532.86 |
| 2019-01-18 | 527.58 |
| 2019-01-17 | 527.58 |
| 2019-01-16 | 523.62 |
| 2019-01-15 | 520.97 |
| 2019-01-14 | 519.65 |
| 2019-01-11 | 520.97 |
| 2019-01-10 | 523.62 |
| 2019-01-09 | 532.86 |
| 2019-01-08 | 524.94 |
| 2019-01-07 | 519.65 |
| 2019-01-04 | 510.40 |
| 2019-01-03 | 505.12 |
| 2019-01-02 | 507.76 |
| 2018-12-31 | 513.05 |
| 2018-12-28 | 511.72 |
| 2018-12-27 | 511.72 |
| 2018-12-24 | 509.08 |
| 2018-12-21 | 510.40 |
| 2018-12-20 | 518.33 |
| 2018-12-19 | 531.54 |
| 2018-12-18 | 527.58 |
| 2018-12-17 | 531.54 |
| 2018-12-14 | 540.79 |
| 2018-12-13 | 550.04 |
| 2018-12-12 | 481.34 |
| 2018-12-11 | 476.05 |
| 2018-12-10 | 474.73 |
| 2018-12-07 | 487.94 |
| 2018-12-06 | 494.55 |
| 2018-12-05 | 497.19 |
| 2018-12-04 | 505.12 |
| 2018-12-03 | 501.15 |
| 2018-11-30 | 487.94 |
| 2018-11-29 | 491.91 |
| 2018-11-28 | 505.12 |
| 2018-11-27 | 493.23 |
| 2018-11-26 | 502.48 |
| 2018-11-23 | 499.83 |
| 2018-11-22 | 491.91 |
| 2018-11-21 | 494.55 |
| 2018-11-20 | 497.19 |
| 2018-11-19 | 507.76 |
| 2018-11-16 | 507.76 |
| 2018-11-15 | 501.15 |
| 2018-11-14 | 493.23 |
| 2018-11-13 | 497.19 |
| 2018-11-12 | 498.51 |
| 2018-11-09 | 494.55 |
| 2018-11-08 | 498.51 |
| 2018-11-07 | 497.19 |
| 2018-11-06 | 494.55 |
| 2018-11-05 | 491.91 |
| 2018-11-02 | 502.48 |
| 2018-11-01 | 480.02 |
| 2018-10-31 | 457.55 |
| 2018-10-30 | 452.27 |
| 2018-10-29 | 470.63 |
| 2018-10-26 | 474.46 |
| 2018-10-25 | 470.63 |
| 2018-10-24 | 477.02 |
| 2018-10-23 | 487.23 |
| 2018-10-22 | 503.83 |
| 2018-10-19 | 496.17 |
| 2018-10-18 | 488.51 |
| 2018-10-16 | 493.61 |
| 2018-10-15 | 506.38 |
| 2018-10-12 | 497.44 |
| 2018-10-11 | 484.68 |
| 2018-10-10 | 514.04 |
| 2018-10-09 | 521.70 |
| 2018-10-08 | 530.63 |
| 2018-10-05 | 539.57 |
| 2018-10-04 | 565.10 |
| 2018-10-03 | 565.10 |
| 2018-10-02 | 565.10 |
| 2018-09-28 | 572.76 |
| 2018-09-27 | 566.38 |
| 2018-09-26 | 570.21 |
| 2018-09-24 | 576.59 |
| 2018-09-21 | 580.42 |
| 2018-09-20 | 567.66 |
| 2018-09-19 | 565.10 |
| 2018-09-18 | 570.21 |
| 2018-09-17 | 568.93 |
| 2018-09-14 | 570.21 |
| 2018-09-13 | 548.51 |
| 2018-09-12 | 537.02 |
| 2018-09-11 | 547.23 |
| 2018-09-10 | 547.23 |
| 2018-09-07 | 581.70 |
| 2018-09-06 | 597.02 |
| 2018-09-05 | 662.12 |
| 2018-09-04 | 682.55 |
| 2018-09-03 | 679.99 |
| 2018-08-31 | 710.63 |
| 2018-08-30 | 699.14 |
| 2018-08-29 | 669.78 |
| 2018-08-28 | 665.95 |
| 2018-08-27 | 650.63 |
| 2018-08-24 | 649.36 |
| 2018-08-23 | 655.74 |
| 2018-08-22 | 681.27 |
| 2018-08-21 | 671.06 |
| 2018-08-20 | 642.97 |
| 2018-08-17 | 614.89 |
| 2018-08-16 | 613.61 |
| 2018-08-15 | 616.17 |
| 2018-08-14 | 614.89 |
| 2018-08-13 | 612.34 |
| 2018-08-10 | 623.82 |
| 2018-08-09 | 599.57 |
| 2018-08-08 | 590.63 |
| 2018-08-07 | 600.85 |
| 2018-08-06 | 595.74 |
| 2018-08-03 | 586.80 |
| 2018-08-02 | 595.74 |
| 2018-08-01 | 609.78 |
| 2018-07-31 | 614.89 |
| 2018-07-30 | 618.72 |
| 2018-07-27 | 625.10 |
| 2018-07-26 | 622.55 |
| 2018-07-25 | 580.42 |
| 2018-07-24 | 561.27 |
| 2018-07-23 | 558.72 |
| 2018-07-20 | 557.44 |
| 2018-07-19 | 556.17 |
| 2018-07-18 | 548.51 |
| 2018-07-17 | 548.51 |
| 2018-07-16 | 542.12 |
| 2018-07-13 | 539.57 |
| 2018-07-12 | 531.91 |
| 2018-07-11 | 511.49 |
| 2018-07-10 | 525.53 |
| 2018-07-09 | 502.55 |
| 2018-07-06 | 484.68 |
| 2018-07-05 | 488.51 |
| 2018-07-04 | 489.78 |
| 2018-07-03 | 493.61 |
| 2018-06-29 | 493.61 |
| 2018-06-28 | 480.85 |
| 2018-06-27 | 487.23 |
| 2018-06-26 | 500.00 |
| 2018-06-25 | 501.27 |
| 2018-06-22 | 507.66 |
| 2018-06-21 | 511.49 |
| 2018-06-20 | 516.59 |
| 2018-06-19 | 510.21 |
| 2018-06-15 | 528.08 |
| 2018-06-14 | 535.74 |
| 2018-06-13 | 554.89 |
| 2018-06-12 | 557.44 |
| 2018-06-11 | 545.95 |
| 2018-06-08 | 534.46 |
| 2018-06-07 | 538.29 |
| 2018-06-06 | 538.29 |
| 2018-06-05 | 547.23 |
| 2018-06-04 | 538.29 |
| 2018-06-01 | 516.59 |
| 2018-05-31 | 517.87 |
| 2018-05-30 | 511.49 |
| 2018-05-29 | 519.14 |
| 2018-05-28 | 526.80 |
| 2018-05-25 | 530.63 |
| 2018-05-24 | 535.74 |
| 2018-05-23 | 529.36 |
| 2018-05-21 | 516.59 |
| 2018-05-18 | 515.32 |
| 2018-05-17 | 512.76 |
| 2018-05-16 | 516.59 |
| 2018-05-15 | 515.32 |
| 2018-05-14 | 521.70 |
| 2018-05-11 | 515.32 |
| 2018-05-10 | 522.97 |
| 2018-05-09 | 497.44 |
| 2018-05-08 | 497.44 |
| 2018-05-07 | 480.85 |
| 2018-05-04 | 485.95 |
| 2018-05-03 | 494.89 |
| 2018-05-02 | 489.78 |
| 2018-04-30 | 496.17 |
| 2018-04-27 | 479.57 |
| 2018-04-26 | 450.21 |
| 2018-04-25 | 446.38 |
| 2018-04-24 | 460.42 |
| 2018-04-23 | 462.97 |
| 2018-04-20 | 462.97 |
| 2018-04-19 | 475.74 |
| 2018-04-18 | 454.04 |
| 2018-04-17 | 493.61 |
| 2018-04-16 | 514.04 |
| 2018-04-13 | 521.70 |
| 2018-04-12 | 525.53 |
| 2018-04-11 | 529.36 |
| 2018-04-10 | 525.53 |
| 2018-04-09 | 526.80 |
| 2018-04-06 | 505.10 |
| 2018-04-04 | 529.36 |
| 2018-04-03 | 520.42 |
| 2018-03-29 | 531.91 |
| 2018-03-28 | 531.91 |
| 2018-03-27 | 551.06 |
| 2018-03-26 | 540.85 |
| 2018-03-23 | 545.95 |
| 2018-03-22 | 566.38 |
| 2018-03-21 | 567.66 |
| 2018-03-20 | 570.21 |
| 2018-03-19 | 579.14 |
| 2018-03-16 | 594.46 |
| 2018-03-15 | 571.48 |
| 2018-03-14 | 565.10 |
| 2018-03-13 | 574.04 |
| 2018-03-12 | 580.42 |
| 2018-03-09 | 568.93 |
| 2018-03-08 | 574.04 |
| 2018-03-07 | 570.21 |
| 2018-03-06 | 585.53 |
| 2018-03-05 | 558.72 |
| 2018-03-02 | 577.87 |
| 2018-03-01 | 557.44 |
| 2018-02-28 | 553.61 |
| 2018-02-27 | 562.55 |
| 2018-02-26 | 584.25 |
| 2018-02-23 | 605.95 |
| 2018-02-22 | 614.89 |
| 2018-02-21 | 623.82 |
| 2018-02-20 | 598.29 |
| 2018-02-15 | 557.44 |
| 2018-02-14 | 557.44 |
| 2018-02-13 | 563.83 |
| 2018-02-12 | 553.61 |
| 2018-02-09 | 588.08 |
| 2018-02-08 | 646.80 |
| 2018-02-07 | 618.72 |
| 2018-02-06 | 631.48 |
| 2018-02-05 | 695.31 |
| 2018-02-02 | 697.87 |
| 2018-02-01 | 686.38 |
| 2018-01-31 | 691.48 |
| 2018-01-30 | 690.21 |
| 2018-01-29 | 692.76 |
| 2018-01-26 | 710.63 |
| 2018-01-25 | 723.40 |
| 2018-01-24 | 704.25 |
| 2018-01-23 | 722.12 |
| 2018-01-22 | 764.25 |
| 2018-01-19 | 755.31 |
| 2018-01-18 | 792.33 |
| 2018-01-17 | 711.91 |
| 2018-01-16 | 713.19 |
| 2018-01-15 | 708.08 |
| 2018-01-12 | 686.38 |
| 2018-01-11 | 690.21 |
| 2018-01-10 | 688.93 |
| 2018-01-09 | 690.21 |
| 2018-01-08 | 679.99 |
| 2018-01-05 | 673.61 |
| 2018-01-04 | 679.99 |
| 2018-01-03 | 696.59 |
| 2018-01-02 | 662.12 |
| 2017-12-29 | 658.29 |
| 2017-12-28 | 662.12 |
| 2017-12-27 | 658.29 |
| 2017-12-22 | 660.85 |
| 2017-12-21 | 654.46 |
| 2017-12-20 | 654.46 |
| 2017-12-19 | 648.08 |
| 2017-12-18 | 651.91 |
| 2017-12-15 | 645.53 |
| 2017-12-14 | 653.19 |
| 2017-12-13 | 657.02 |
| 2017-12-12 | 658.29 |
| 2017-12-11 | 671.06 |
| 2017-12-08 | 650.63 |
| 2017-12-07 | 644.25 |
| 2017-12-06 | 640.42 |
| 2017-12-05 | 646.80 |
| 2017-12-04 | 660.85 |
| 2017-12-01 | 651.91 |
| 2017-11-30 | 655.74 |
| 2017-11-29 | 644.25 |
| 2017-11-28 | 650.63 |
| 2017-11-27 | 662.12 |
| 2017-11-24 | 654.46 |
| 2017-11-23 | 660.85 |
| 2017-11-22 | 663.40 |
| 2017-11-21 | 682.55 |
| 2017-11-20 | 688.93 |
| 2017-11-17 | 657.02 |
| 2017-11-16 | 658.29 |
| 2017-11-15 | 662.12 |
| 2017-11-14 | 654.46 |
| 2017-11-13 | 667.23 |
| 2017-11-10 | 683.82 |
| 2017-11-09 | 668.51 |
| 2017-11-08 | 692.76 |
| 2017-11-07 | 642.97 |
| 2017-11-06 | 600.85 |
| 2017-11-03 | 591.91 |
| 2017-11-02 | 584.25 |
| 2017-11-01 | 576.97 |
| 2017-10-31 | 569.51 |
| 2017-10-30 | 569.51 |
| 2017-10-27 | 570.75 |
| 2017-10-26 | 572.00 |
| 2017-10-25 | 570.75 |
| 2017-10-24 | 565.77 |
| 2017-10-23 | 562.04 |
| 2017-10-20 | 564.53 |
| 2017-10-19 | 559.55 |
| 2017-10-18 | 573.24 |
| 2017-10-17 | 572.00 |
| 2017-10-16 | 555.82 |
| 2017-10-13 | 559.55 |
| 2017-10-12 | 557.06 |
| 2017-10-11 | 547.11 |
| 2017-10-10 | 547.11 |
| 2017-10-09 | 550.84 |
| 2017-10-06 | 559.55 |
| 2017-10-04 | 557.06 |
| 2017-10-03 | 553.33 |
| 2017-09-29 | 557.06 |
| 2017-09-28 | 547.11 |
| 2017-09-27 | 545.86 |
| 2017-09-26 | 553.33 |
| 2017-09-25 | 543.37 |
| 2017-09-22 | 574.49 |
| 2017-09-21 | 588.17 |
| 2017-09-20 | 585.69 |
| 2017-09-19 | 523.46 |
| 2017-09-18 | 517.24 |
| 2017-09-15 | 507.29 |
| 2017-09-14 | 511.02 |
| 2017-09-13 | 517.24 |
| 2017-09-12 | 514.75 |
| 2017-09-11 | 518.49 |
| 2017-09-08 | 519.73 |
| 2017-09-07 | 513.51 |
| 2017-09-06 | 527.20 |
| 2017-09-05 | 537.15 |
| 2017-09-04 | 514.75 |
| 2017-09-01 | 503.55 |
| 2017-08-31 | 499.82 |
| 2017-08-30 | 504.80 |
| 2017-08-29 | 501.06 |
| 2017-08-28 | 503.55 |
| 2017-08-25 | 512.26 |
| 2017-08-24 | 506.04 |
| 2017-08-22 | 514.75 |
| 2017-08-21 | 517.24 |
| 2017-08-18 | 516.00 |
| 2017-08-17 | 524.71 |
| 2017-08-16 | 516.00 |
| 2017-08-15 | 525.95 |
| 2017-08-14 | 517.24 |
| 2017-08-11 | 512.26 |
| 2017-08-10 | 523.46 |
| 2017-08-09 | 534.66 |
| 2017-08-08 | 529.69 |
| 2017-08-07 | 529.69 |
| 2017-08-04 | 533.42 |
| 2017-08-03 | 544.62 |
| 2017-08-02 | 544.62 |
| 2017-08-01 | 542.13 |
| 2017-07-31 | 545.86 |
| 2017-07-28 | 553.33 |
| 2017-07-27 | 550.84 |
| 2017-07-26 | 555.82 |
| 2017-07-25 | 547.11 |
| 2017-07-24 | 549.60 |
| 2017-07-21 | 542.13 |
| 2017-07-20 | 538.40 |
| 2017-07-19 | 543.37 |
| 2017-07-18 | 537.15 |
| 2017-07-17 | 524.71 |
| 2017-07-14 | 524.71 |
| 2017-07-13 | 535.91 |
| 2017-07-12 | 537.15 |
| 2017-07-11 | 538.40 |
| 2017-07-10 | 532.17 |
| 2017-07-07 | 532.17 |
| 2017-07-06 | 519.73 |
| 2017-07-05 | 512.26 |
| 2017-07-04 | 496.09 |
| 2017-07-03 | 503.55 |
| 2017-06-30 | 513.51 |
| 2017-06-29 | 530.93 |
| 2017-06-28 | 532.17 |
| 2017-06-27 | 550.84 |
| 2017-06-26 | 557.06 |
| 2017-06-23 | 545.86 |
| 2017-06-22 | 537.15 |
| 2017-06-21 | 537.15 |
| 2017-06-20 | 529.69 |
| 2017-06-19 | 530.93 |
| 2017-06-16 | 529.69 |
| 2017-06-15 | 540.89 |
| 2017-06-14 | 522.22 |
| 2017-06-13 | 524.71 |
| 2017-06-12 | 529.69 |
| 2017-06-09 | 524.71 |
| 2017-06-08 | 516.00 |
| 2017-06-07 | 509.77 |
| 2017-06-06 | 494.84 |
| 2017-06-05 | 494.84 |
| 2017-06-02 | 492.35 |
| 2017-06-01 | 487.37 |
| 2017-05-31 | 496.09 |
| 2017-05-29 | 482.40 |
| 2017-05-26 | 483.64 |
| 2017-05-25 | 474.93 |
| 2017-05-24 | 484.89 |
| 2017-05-23 | 476.17 |
| 2017-05-22 | 474.93 |
| 2017-05-19 | 474.93 |
| 2017-05-18 | 472.44 |
| 2017-05-17 | 497.33 |
| 2017-05-16 | 482.40 |
| 2017-05-15 | 488.62 |
| 2017-05-12 | 482.40 |
| 2017-05-11 | 472.44 |
| 2017-05-10 | 461.24 |
| 2017-05-09 | 463.73 |
| 2017-05-08 | 466.22 |
| 2017-05-05 | 452.53 |
| 2017-05-04 | 447.55 |
| 2017-05-02 | 451.29 |
| 2017-04-28 | 442.57 |
| 2017-04-27 | 416.44 |
| 2017-04-26 | 417.69 |
| 2017-04-25 | 416.44 |
| 2017-04-24 | 415.20 |
| 2017-04-21 | 417.69 |
| 2017-04-20 | 410.22 |
| 2017-04-19 | 410.22 |
| 2017-04-18 | 407.73 |
| 2017-04-13 | 413.95 |
| 2017-04-12 | 413.95 |
| 2017-04-11 | 417.69 |
| 2017-04-10 | 417.69 |
| 2017-04-07 | 418.93 |
| 2017-04-06 | 421.42 |
| 2017-04-05 | 422.66 |
| 2017-04-03 | 422.66 |
| 2017-03-31 | 408.98 |
| 2017-03-30 | 411.46 |
| 2017-03-29 | 415.20 |
| 2017-03-28 | 413.95 |
| 2017-03-27 | 415.20 |
| 2017-03-24 | 412.71 |
| 2017-03-23 | 411.46 |
| 2017-03-22 | 411.46 |
| 2017-03-21 | 418.93 |
| 2017-03-20 | 420.17 |
| 2017-03-17 | 415.20 |
| 2017-03-16 | 422.66 |
| 2017-03-15 | 410.22 |
| 2017-03-14 | 411.46 |
| 2017-03-13 | 416.44 |
| 2017-03-10 | 412.71 |
| 2017-03-09 | 401.51 |
| 2017-03-08 | 410.22 |
| 2017-03-07 | 408.98 |
| 2017-03-06 | 410.22 |
| 2017-03-03 | 404.00 |
| 2017-03-02 | 404.00 |
| 2017-03-01 | 405.24 |
| 2017-02-28 | 412.71 |
| 2017-02-27 | 417.69 |
| 2017-02-24 | 415.20 |
| 2017-02-23 | 422.66 |
| 2017-02-22 | 420.17 |
| 2017-02-21 | 416.44 |
| 2017-02-20 | 420.17 |
| 2017-02-17 | 420.17 |
| 2017-02-16 | 417.69 |
| 2017-02-15 | 425.15 |
| 2017-02-14 | 401.51 |
| 2017-02-13 | 395.29 |
| 2017-02-10 | 396.53 |
| 2017-02-09 | 394.04 |
| 2017-02-08 | 406.49 |
| 2017-02-07 | 395.29 |
| 2017-02-06 | 381.60 |
| 2017-02-03 | 366.66 |
| 2017-02-02 | 360.44 |
| 2017-02-01 | 360.44 |
| 2017-01-27 | 364.18 |
| 2017-01-26 | 365.42 |
| 2017-01-25 | 359.20 |
| 2017-01-24 | 359.20 |
| 2017-01-23 | 357.95 |
| 2017-01-20 | 349.24 |
| 2017-01-19 | 349.24 |
| 2017-01-18 | 348.00 |
| 2017-01-17 | 348.00 |
| 2017-01-16 | 343.02 |
| 2017-01-13 | 345.51 |
| 2017-01-12 | 345.51 |
| 2017-01-11 | 346.75 |
| 2017-01-10 | 350.49 |
| 2017-01-09 | 340.53 |
| 2017-01-06 | 343.02 |
| 2017-01-05 | 340.53 |
| 2017-01-04 | 328.09 |
| 2017-01-03 | 318.13 |
| 2016-12-30 | 313.15 |
| 2016-12-29 | 310.66 |
| 2016-12-28 | 303.20 |
| 2016-12-23 | 313.15 |
| 2016-12-22 | 319.38 |
| 2016-12-21 | 319.38 |
| 2016-12-20 | 320.62 |
| 2016-12-19 | 319.38 |
| 2016-12-16 | 318.13 |
| 2016-12-15 | 329.33 |
| 2016-12-14 | 331.82 |
| 2016-12-13 | 338.04 |
| 2016-12-12 | 338.04 |
| 2016-12-09 | 341.78 |
| 2016-12-08 | 345.51 |
| 2016-12-07 | 346.75 |
| 2016-12-06 | 354.22 |
| 2016-12-05 | 336.80 |
| 2016-12-02 | 348.00 |
| 2016-12-01 | 348.00 |
| 2016-11-30 | 355.46 |
| 2016-11-29 | 356.71 |
| 2016-11-28 | 340.53 |
| 2016-11-25 | 329.33 |
| 2016-11-24 | 326.84 |
| 2016-11-23 | 329.33 |
| 2016-11-22 | 330.58 |
| 2016-11-21 | 330.58 |
| 2016-11-18 | 334.31 |
| 2016-11-17 | 330.58 |
| 2016-11-16 | 329.33 |
| 2016-11-15 | 339.29 |
| 2016-11-14 | 339.29 |
| 2016-11-11 | 351.73 |
| 2016-11-10 | 360.44 |
| 2016-11-09 | 352.98 |
| 2016-11-08 | 359.20 |
| 2016-11-07 | 357.95 |
| 2016-11-04 | 357.95 |
| 2016-11-03 | 352.98 |
| 2016-11-02 | 336.80 |
| 2016-11-01 | 356.71 |
| 2016-10-31 | 358.45 |
| 2016-10-28 | 360.86 |
| 2016-10-27 | 358.45 |
| 2016-10-26 | 360.86 |
| 2016-10-25 | 363.26 |
| 2016-10-24 | 364.47 |
| 2016-10-20 | 368.08 |
| 2016-10-19 | 366.87 |
| 2016-10-18 | 364.47 |
| 2016-10-17 | 356.04 |
| 2016-10-14 | 364.47 |
| 2016-10-13 | 360.86 |
| 2016-10-12 | 364.47 |
| 2016-10-11 | 369.28 |
| 2016-10-07 | 381.31 |
| 2016-10-06 | 374.09 |
| 2016-10-05 | 365.67 |
| 2016-10-04 | 362.06 |
| 2016-10-03 | 364.47 |
| 2016-09-30 | 352.43 |
| 2016-09-29 | 354.84 |
| 2016-09-28 | 368.08 |
| 2016-09-27 | 380.11 |
| 2016-09-26 | 380.11 |
| 2016-09-23 | 366.87 |
| 2016-09-22 | 342.81 |
| 2016-09-21 | 325.96 |
| 2016-09-20 | 327.17 |
| 2016-09-19 | 313.93 |
| 2016-09-15 | 300.69 |
| 2016-09-14 | 293.47 |
| 2016-09-13 | 294.68 |
| 2016-09-12 | 287.46 |
| 2016-09-09 | 294.68 |
| 2016-09-08 | 300.69 |
| 2016-09-07 | 299.49 |
| 2016-09-06 | 304.30 |
| 2016-09-05 | 292.27 |
| 2016-09-02 | 297.08 |
| 2016-09-01 | 291.07 |
| 2016-08-31 | 282.64 |
| 2016-08-30 | 281.44 |
| 2016-08-29 | 283.85 |
| 2016-08-26 | 282.64 |
| 2016-08-25 | 280.24 |
| 2016-08-24 | 282.64 |
| 2016-08-23 | 281.44 |
| 2016-08-22 | 277.83 |
| 2016-08-19 | 281.44 |
| 2016-08-18 | 285.05 |
| 2016-08-17 | 283.85 |
| 2016-08-16 | 283.85 |
| 2016-08-15 | 288.66 |
| 2016-08-12 | 291.07 |
| 2016-08-11 | 279.03 |
| 2016-08-10 | 270.61 |
| 2016-08-09 | 271.81 |
| 2016-08-08 | 274.22 |
| 2016-08-05 | 275.42 |
| 2016-08-04 | 276.63 |
| 2016-08-03 | 279.03 |
| 2016-08-01 | 280.24 |
| 2016-07-29 | 274.22 |
| 2016-07-28 | 279.03 |
| 2016-07-27 | 283.85 |
| 2016-07-26 | 273.02 |
| 2016-07-25 | 258.58 |
| 2016-07-22 | 257.38 |
| 2016-07-21 | 257.38 |
| 2016-07-20 | 257.38 |
| 2016-07-19 | 263.39 |
| 2016-07-18 | 262.19 |
| 2016-07-15 | 262.19 |
| 2016-07-14 | 262.19 |
| 2016-07-13 | 256.17 |
| 2016-07-12 | 259.78 |
| 2016-07-11 | 262.19 |
| 2016-07-08 | 244.14 |
| 2016-07-07 | 240.53 |
| 2016-07-06 | 236.92 |
| 2016-07-05 | 241.73 |
| 2016-07-04 | 239.33 |
| 2016-06-30 | 233.31 |
| 2016-06-29 | 229.70 |
| 2016-06-28 | 230.90 |
| 2016-06-27 | 217.67 |
| 2016-06-24 | 211.65 |
| 2016-06-23 | 212.85 |
| 2016-06-22 | 216.46 |
| 2016-06-21 | 215.26 |
| 2016-06-20 | 215.26 |
| 2016-06-17 | 215.26 |
| 2016-06-16 | 210.45 |
| 2016-06-15 | 214.06 |
| 2016-06-14 | 215.26 |
| 2016-06-13 | 214.06 |
| 2016-06-10 | 216.46 |
| 2016-06-08 | 221.28 |
| 2016-06-07 | 216.46 |
| 2016-06-06 | 212.85 |
| 2016-06-03 | 215.26 |
| 2016-06-02 | 212.85 |
| 2016-06-01 | 210.45 |
| 2016-05-31 | 211.65 |
| 2016-05-30 | 211.65 |
| 2016-05-27 | 211.65 |
| 2016-05-26 | 208.04 |
| 2016-05-25 | 206.84 |
| 2016-05-24 | 204.43 |
| 2016-05-23 | 205.63 |
| 2016-05-20 | 205.63 |
| 2016-05-19 | 204.43 |
| 2016-05-18 | 205.63 |
| 2016-05-17 | 208.04 |
| 2016-05-16 | 206.84 |
| 2016-05-13 | 205.63 |
| 2016-05-12 | 208.04 |
| 2016-05-11 | 209.24 |
| 2016-05-10 | 206.84 |
| 2016-05-09 | 208.04 |
| 2016-05-06 | 208.04 |
| 2016-05-05 | 206.84 |
| 2016-05-04 | 210.45 |
| 2016-05-03 | 211.65 |
| 2016-04-29 | 211.65 |
| 2016-04-28 | 215.26 |
| 2016-04-27 | 214.06 |
| 2016-04-26 | 215.26 |
| 2016-04-25 | 215.26 |
| 2016-04-22 | 215.26 |
| 2016-04-21 | 212.85 |
| 2016-04-20 | 206.84 |
| 2016-04-19 | 208.04 |
| 2016-04-18 | 206.84 |
| 2016-04-15 | 208.04 |
| 2016-04-14 | 209.24 |
| 2016-04-13 | 205.63 |
| 2016-04-12 | 202.02 |
| 2016-04-11 | 203.23 |
| 2016-04-08 | 203.23 |
| 2016-04-07 | 205.63 |
| 2016-04-06 | 203.23 |
| 2016-04-05 | 199.62 |
| 2016-04-01 | 199.62 |
| 2016-03-31 | 193.60 |
| 2016-03-30 | 194.80 |
| 2016-03-29 | 194.80 |
| 2016-03-24 | 192.40 |
| 2016-03-23 | 199.62 |
| 2016-03-22 | 200.82 |
| 2016-03-21 | 202.02 |
| 2016-03-18 | 202.02 |
| 2016-03-17 | 193.60 |
| 2016-03-16 | 191.19 |
| 2016-03-15 | 188.79 |
| 2016-03-14 | 191.19 |
| 2016-03-11 | 188.79 |
| 2016-03-10 | 191.19 |
| 2016-03-09 | 192.40 |
| 2016-03-08 | 193.60 |
| 2016-03-07 | 193.60 |
| 2016-03-04 | 197.21 |
| 2016-03-03 | 193.60 |
| 2016-03-02 | 193.60 |
| 2016-03-01 | 196.01 |
| 2016-02-29 | 186.38 |
| 2016-02-26 | 189.99 |
| 2016-02-25 | 185.18 |
| 2016-02-24 | 186.38 |
| 2016-02-23 | 183.97 |
| 2016-02-22 | 185.18 |
| 2016-02-19 | 180.36 |
| 2016-02-18 | 183.97 |
| 2016-02-17 | 182.77 |
| 2016-02-16 | 182.77 |
| 2016-02-15 | 185.18 |
| 2016-02-12 | 177.96 |
| 2016-02-11 | 181.57 |
| 2016-02-05 | 186.38 |
| 2016-02-04 | 183.97 |
| 2016-02-03 | 181.57 |
| 2016-02-02 | 183.97 |
| 2016-02-01 | 182.77 |
| 2016-01-29 | 181.57 |
| 2016-01-28 | 182.77 |
| 2016-01-27 | 182.77 |
| 2016-01-26 | 179.16 |
| 2016-01-25 | 180.36 |
| 2016-01-22 | 173.15 |
| 2016-01-21 | 169.54 |
| 2016-01-20 | 176.76 |
| 2016-01-19 | 176.76 |
| 2016-01-18 | 170.74 |
| 2016-01-15 | 179.16 |
| 2016-01-14 | 177.96 |
| 2016-01-13 | 183.97 |
| 2016-01-12 | 179.16 |
| 2016-01-11 | 185.18 |
| 2016-01-08 | 191.19 |
| 2016-01-07 | 186.38 |
| 2016-01-06 | 189.99 |
| 2016-01-05 | 191.19 |
| 2016-01-04 | 192.40 |
| 2015-12-31 | 198.41 |
| 2015-12-30 | 196.01 |
| 2015-12-29 | 197.21 |
| 2015-12-28 | 198.41 |
| 2015-12-24 | 197.21 |
| 2015-12-23 | 198.41 |
| 2015-12-22 | 198.41 |
| 2015-12-21 | 203.23 |
| 2015-12-18 | 203.23 |
| 2015-12-17 | 200.82 |
| 2015-12-16 | 196.01 |
| 2015-12-15 | 194.80 |
| 2015-12-14 | 194.80 |
| 2015-12-11 | 197.21 |
| 2015-12-10 | 198.41 |
| 2015-12-09 | 199.62 |
| 2015-12-08 | 203.23 |
| 2015-12-07 | 204.43 |
| 2015-12-04 | 200.82 |
| 2015-12-03 | 206.84 |
| 2015-12-02 | 202.02 |
| 2015-12-01 | 205.63 |
| 2015-11-30 | 199.62 |
| 2015-11-27 | 205.63 |
| 2015-11-26 | 206.84 |
| 2015-11-25 | 205.63 |
| 2015-11-24 | 203.23 |
| 2015-11-23 | 196.01 |
| 2015-11-20 | 191.19 |
| 2015-11-19 | 189.99 |
| 2015-11-18 | 191.19 |
| 2015-11-17 | 197.21 |
| 2015-11-16 | 194.80 |
| 2015-11-13 | 187.58 |
| 2015-11-12 | 192.40 |
| 2015-11-11 | 197.21 |
| 2015-11-10 | 196.01 |
| 2015-11-09 | 194.80 |
| 2015-11-06 | 196.01 |
| 2015-11-05 | 197.21 |
| 2015-11-04 | 197.21 |
| 2015-11-03 | 197.21 |
| 2015-11-02 | 199.32 |
| 2015-10-30 | 200.46 |
| 2015-10-29 | 200.46 |
| 2015-10-28 | 197.02 |
| 2015-10-27 | 198.17 |
| 2015-10-26 | 195.88 |
| 2015-10-23 | 190.14 |
| 2015-10-22 | 191.29 |
| 2015-10-20 | 191.29 |
| 2015-10-19 | 190.14 |
| 2015-10-16 | 185.56 |
| 2015-10-15 | 185.56 |
| 2015-10-14 | 186.70 |
| 2015-10-13 | 184.41 |
| 2015-10-12 | 187.85 |
| 2015-10-09 | 180.97 |
| 2015-10-08 | 182.11 |
| 2015-10-07 | 183.26 |
| 2015-10-06 | 180.97 |
| 2015-10-05 | 183.26 |
| 2015-10-02 | 180.97 |
| 2015-09-30 | 174.09 |
| 2015-09-29 | 168.35 |
| 2015-09-25 | 170.65 |
| 2015-09-24 | 171.79 |
| 2015-09-23 | 175.23 |
| 2015-09-22 | 177.53 |
| 2015-09-21 | 177.53 |
| 2015-09-18 | 177.53 |
| 2015-09-17 | 170.65 |
| 2015-09-16 | 171.79 |
| 2015-09-15 | 167.21 |
| 2015-09-14 | 169.50 |
| 2015-09-11 | 168.35 |
| 2015-09-10 | 166.06 |
| 2015-09-09 | 168.35 |
| 2015-09-08 | 164.91 |
| 2015-09-07 | 162.62 |
| 2015-09-04 | 153.44 |
| 2015-09-02 | 152.30 |
| 2015-09-01 | 152.30 |
| 2015-08-31 | 160.33 |
| 2015-08-28 | 163.77 |
| 2015-08-27 | 161.47 |
| 2015-08-26 | 146.56 |
| 2015-08-25 | 146.56 |
| 2015-08-24 | 137.39 |
| 2015-08-21 | 160.33 |
| 2015-08-20 | 170.65 |
| 2015-08-19 | 180.97 |
| 2015-08-18 | 184.41 |
| 2015-08-17 | 185.56 |
| 2015-08-14 | 186.70 |
| 2015-08-13 | 187.85 |
| 2015-08-12 | 184.41 |
| 2015-08-11 | 190.14 |
| 2015-08-10 | 189.00 |
| 2015-08-07 | 190.14 |
| 2015-08-06 | 186.70 |
| 2015-08-05 | 187.85 |
| 2015-08-04 | 187.85 |
| 2015-08-03 | 186.70 |
| 2015-07-31 | 186.70 |
| 2015-07-30 | 185.56 |
| 2015-07-29 | 185.56 |
| 2015-07-28 | 178.67 |
| 2015-07-27 | 178.67 |
| 2015-07-24 | 186.70 |
| 2015-07-23 | 184.41 |
| 2015-07-22 | 182.11 |
| 2015-07-21 | 186.70 |
| 2015-07-20 | 184.41 |
| 2015-07-17 | 186.70 |
| 2015-07-16 | 183.26 |
| 2015-07-15 | 183.26 |
| 2015-07-14 | 184.41 |
| 2015-07-13 | 189.00 |
| 2015-07-10 | 178.67 |
| 2015-07-09 | 170.65 |
| 2015-07-08 | 156.88 |
| 2015-07-07 | 170.65 |
| 2015-07-06 | 179.82 |
| 2015-07-03 | 183.26 |
| 2015-07-02 | 186.70 |
| 2015-06-30 | 195.88 |
| 2015-06-29 | 199.32 |
| 2015-06-26 | 203.90 |
| 2015-06-25 | 207.34 |
| 2015-06-24 | 206.20 |
| 2015-06-23 | 208.49 |
| 2015-06-22 | 208.49 |
| 2015-06-19 | 207.34 |
| 2015-06-18 | 208.49 |
| 2015-06-17 | 207.34 |
| 2015-06-16 | 208.49 |
| 2015-06-15 | 209.64 |
| 2015-06-12 | 209.64 |
| 2015-06-11 | 207.34 |
| 2015-06-10 | 206.20 |
| 2015-06-09 | 207.34 |
| 2015-06-08 | 215.37 |
| 2015-06-05 | 213.08 |
| 2015-06-04 | 214.23 |
| 2015-06-03 | 216.52 |
| 2015-06-02 | 217.67 |
| 2015-06-01 | 218.81 |
| 2015-05-29 | 219.96 |
| 2015-05-28 | 221.11 |
| 2015-05-27 | 217.67 |
| 2015-05-26 | 217.67 |
| 2015-05-22 | 213.08 |
| 2015-05-21 | 214.23 |
| 2015-05-20 | 211.93 |
| 2015-05-19 | 213.08 |
| 2015-05-18 | 215.37 |
| 2015-05-15 | 209.64 |
| 2015-05-14 | 207.34 |
| 2015-05-13 | 207.34 |
| 2015-05-12 | 207.34 |
| 2015-05-11 | 206.20 |
| 2015-05-08 | 206.20 |
| 2015-05-07 | 209.64 |
| 2015-05-06 | 211.93 |
| 2015-05-05 | 211.93 |
| 2015-05-04 | 221.11 |
| 2015-04-30 | 209.64 |
| 2015-04-29 | 214.23 |
| 2015-04-28 | 215.37 |
| 2015-04-27 | 213.08 |
| 2015-04-24 | 211.93 |
| 2015-04-23 | 214.23 |
| 2015-04-22 | 215.37 |
| 2015-04-21 | 213.08 |
| 2015-04-20 | 210.78 |
| 2015-04-17 | 221.11 |
| 2015-04-16 | 224.55 |
| 2015-04-15 | 226.84 |
| 2015-04-14 | 232.57 |
| 2015-04-13 | 241.75 |
| 2015-04-10 | 221.11 |
| 2015-04-09 | 216.52 |
| 2015-04-08 | 222.25 |
| 2015-04-02 | 229.13 |
| 2015-04-01 | 205.05 |
| 2015-03-31 | 190.14 |
| 2015-03-30 | 182.11 |
| 2015-03-27 | 180.97 |
| 2015-03-26 | 185.56 |
| 2015-03-25 | 187.85 |
| 2015-03-24 | 187.85 |
| 2015-03-23 | 187.85 |
| 2015-03-20 | 189.00 |
| 2015-03-19 | 187.85 |
| 2015-03-18 | 184.41 |
| 2015-03-17 | 184.41 |
| 2015-03-16 | 183.26 |
| 2015-03-13 | 185.56 |
| 2015-03-12 | 187.85 |
| 2015-03-11 | 187.85 |
| 2015-03-10 | 193.58 |
| 2015-03-09 | 192.44 |
| 2015-03-06 | 195.88 |
| 2015-03-05 | 198.17 |
| 2015-03-04 | 202.76 |
| 2015-03-03 | 210.78 |
| 2015-03-02 | 206.20 |
| 2015-02-27 | 202.76 |
| 2015-02-26 | 202.76 |
| 2015-02-25 | 200.46 |
| 2015-02-24 | 198.17 |
| 2015-02-23 | 194.73 |
| 2015-02-18 | 191.29 |
| 2015-02-17 | 191.29 |
| 2015-02-16 | 192.44 |
| 2015-02-13 | 194.73 |
| 2015-02-12 | 193.58 |
| 2015-02-11 | 193.58 |
| 2015-02-10 | 193.58 |
| 2015-02-09 | 194.73 |
| 2015-02-06 | 189.00 |
| 2015-02-05 | 190.14 |
| 2015-02-04 | 193.58 |
| 2015-02-03 | 209.64 |
| 2015-02-02 | 213.08 |
| 2015-01-30 | 211.93 |
| 2015-01-29 | 207.34 |
| 2015-01-28 | 208.49 |
| 2015-01-27 | 203.90 |
| 2015-01-26 | 195.88 |
| 2015-01-23 | 187.85 |
| 2015-01-22 | 189.00 |
| 2015-01-21 | 191.29 |
| 2015-01-20 | 190.14 |
| 2015-01-19 | 187.85 |
| 2015-01-16 | 192.44 |
| 2015-01-15 | 192.44 |
| 2015-01-14 | 189.00 |
| 2015-01-13 | 191.29 |
| 2015-01-12 | 191.29 |
| 2015-01-09 | 193.58 |
| 2015-01-08 | 194.73 |
| 2015-01-07 | 190.14 |
| 2015-01-06 | 182.11 |
| 2015-01-05 | 182.11 |
| 2015-01-02 | 177.53 |
| 2014-12-31 | 177.53 |
| 2014-12-30 | 179.82 |
| 2014-12-29 | 179.82 |
| 2014-12-24 | 183.26 |
| 2014-12-23 | 183.26 |
| 2014-12-22 | 179.82 |
| 2014-12-19 | 178.67 |
| 2014-12-18 | 183.26 |
| 2014-12-17 | 175.23 |
| 2014-12-16 | 175.23 |
| 2014-12-15 | 177.53 |
| 2014-12-12 | 178.67 |
| 2014-12-11 | 178.67 |
| 2014-12-10 | 177.53 |
| 2014-12-09 | 175.23 |
| 2014-12-08 | 179.82 |
| 2014-12-05 | 179.82 |
| 2014-12-04 | 180.97 |
| 2014-12-03 | 178.67 |
| 2014-12-02 | 178.67 |
| 2014-12-01 | 180.97 |
| 2014-11-28 | 186.70 |
| 2014-11-27 | 185.56 |
| 2014-11-26 | 182.11 |
| 2014-11-25 | 177.53 |
| 2014-11-24 | 183.26 |
| 2014-11-21 | 185.56 |
| 2014-11-20 | 187.85 |
| 2014-11-19 | 186.70 |
| 2014-11-18 | 190.14 |
| 2014-11-17 | 191.29 |
| 2014-11-14 | 190.14 |
| 2014-11-13 | 191.29 |
| 2014-11-12 | 191.29 |
| 2014-11-11 | 193.58 |
| 2014-11-10 | 197.02 |
| 2014-11-07 | 197.02 |
| 2014-11-06 | 194.73 |
| 2014-11-05 | 197.02 |
| 2014-11-04 | 198.79 |
| 2014-11-03 | 197.69 |
| 2014-10-31 | 199.89 |
| 2014-10-30 | 194.40 |
| 2014-10-29 | 194.40 |
| 2014-10-28 | 192.20 |
| 2014-10-27 | 188.90 |
| 2014-10-24 | 191.10 |
| 2014-10-23 | 193.30 |
| 2014-10-22 | 186.71 |
| 2014-10-21 | 191.10 |
| 2014-10-20 | 191.10 |
| 2014-10-17 | 193.30 |
| 2014-10-16 | 197.69 |
| 2014-10-15 | 196.59 |
| 2014-10-14 | 196.59 |
| 2014-10-13 | 193.30 |
| 2014-10-10 | 194.40 |
| 2014-10-09 | 197.69 |
| 2014-10-08 | 199.89 |
| 2014-10-07 | 198.79 |
| 2014-10-06 | 199.89 |
| 2014-10-03 | 194.40 |
| 2014-09-30 | 196.59 |
| 2014-09-29 | 196.59 |
| 2014-09-26 | 206.48 |
| 2014-09-25 | 206.48 |
| 2014-09-24 | 209.77 |
| 2014-09-23 | 206.48 |
| 2014-09-22 | 205.38 |
| 2014-09-19 | 205.38 |
| 2014-09-18 | 206.48 |
| 2014-09-17 | 206.48 |
| 2014-09-16 | 206.48 |
| 2014-09-15 | 206.48 |
| 2014-09-12 | 199.89 |
| 2014-09-11 | 191.10 |
| 2014-09-10 | 192.20 |
| 2014-09-08 | 194.40 |
| 2014-09-05 | 195.49 |
| 2014-09-04 | 196.59 |
| 2014-09-03 | 198.79 |
| 2014-09-02 | 198.79 |
| 2014-09-01 | 197.69 |
| 2014-08-29 | 193.30 |
| 2014-08-28 | 193.30 |
| 2014-08-27 | 195.49 |
| 2014-08-26 | 197.69 |
| 2014-08-25 | 198.79 |
| 2014-08-22 | 202.08 |
| 2014-08-21 | 203.18 |
| 2014-08-20 | 205.38 |
| 2014-08-19 | 206.48 |
| 2014-08-18 | 205.38 |
| 2014-08-15 | 203.18 |
| 2014-08-14 | 204.28 |
| 2014-08-13 | 200.99 |
| 2014-08-12 | 197.69 |
| 2014-08-11 | 195.49 |
| 2014-08-08 | 196.59 |
| 2014-08-07 | 197.69 |
| 2014-08-06 | 196.59 |
| 2014-08-05 | 197.69 |
| 2014-08-04 | 196.59 |
| 2014-08-01 | 197.69 |
| 2014-07-31 | 198.79 |
| 2014-07-30 | 197.69 |
| 2014-07-29 | 197.69 |
| 2014-07-28 | 197.69 |
| 2014-07-25 | 196.59 |
| 2014-07-24 | 195.49 |
| 2014-07-23 | 199.89 |
| 2014-07-22 | 196.59 |
| 2014-07-21 | 190.00 |
| 2014-07-18 | 185.61 |
| 2014-07-17 | 185.61 |
| 2014-07-16 | 188.90 |
| 2014-07-15 | 188.90 |
| 2014-07-14 | 186.71 |
| 2014-07-11 | 186.71 |
| 2014-07-10 | 187.80 |
| 2014-07-09 | 185.61 |
| 2014-07-08 | 187.80 |
| 2014-07-07 | 185.61 |
| 2014-07-04 | 188.90 |
| 2014-07-03 | 188.90 |
| 2014-07-02 | 190.00 |
| 2014-06-30 | 188.90 |
| 2014-06-27 | 190.00 |
| 2014-06-26 | 185.61 |
| 2014-06-25 | 184.51 |
| 2014-06-24 | 185.61 |
| 2014-06-23 | 185.61 |
| 2014-06-20 | 193.30 |
| 2014-06-19 | 186.71 |
| 2014-06-18 | 177.92 |
| 2014-06-17 | 173.52 |
| 2014-06-16 | 174.62 |
| 2014-06-13 | 175.72 |
| 2014-06-12 | 181.21 |
| 2014-06-11 | 169.13 |
| 2014-06-10 | 165.83 |
| 2014-06-09 | 168.03 |
| 2014-06-06 | 169.13 |
| 2014-06-05 | 166.93 |
| 2014-06-04 | 166.93 |
| 2014-06-03 | 168.03 |
| 2014-05-30 | 169.13 |
| 2014-05-29 | 166.93 |
| 2014-05-28 | 166.93 |
| 2014-05-27 | 165.83 |
| 2014-05-26 | 166.93 |
| 2014-05-23 | 168.03 |
| 2014-05-22 | 165.83 |
| 2014-05-21 | 168.03 |
| 2014-05-20 | 169.13 |
| 2014-05-19 | 170.23 |
| 2014-05-16 | 169.13 |
| 2014-05-15 | 169.13 |
| 2014-05-14 | 170.23 |
| 2014-05-13 | 165.83 |
| 2014-05-12 | 166.93 |
| 2014-05-09 | 161.44 |
| 2014-05-08 | 161.44 |
| 2014-05-07 | 164.74 |
| 2014-05-05 | 170.23 |
| 2014-05-02 | 168.03 |
| 2014-04-30 | 168.03 |
| 2014-04-29 | 168.03 |
| 2014-04-28 | 169.13 |
| 2014-04-25 | 171.33 |
| 2014-04-24 | 173.52 |
| 2014-04-23 | 174.62 |
| 2014-04-22 | 174.62 |
| 2014-04-17 | 172.43 |
| 2014-04-16 | 171.33 |
| 2014-04-15 | 172.43 |
| 2014-04-14 | 174.62 |
| 2014-04-11 | 172.43 |
| 2014-04-10 | 179.02 |
| 2014-04-09 | 175.72 |
| 2014-04-08 | 171.33 |
| 2014-04-07 | 171.33 |
| 2014-04-04 | 174.62 |
| 2014-04-03 | 179.02 |
| 2014-04-02 | 181.21 |
| 2014-04-01 | 177.92 |
| 2014-03-31 | 179.02 |
| 2014-03-28 | 170.23 |
| 2014-03-27 | 165.83 |
| 2014-03-26 | 174.62 |
| 2014-03-25 | 173.52 |
| 2014-03-24 | 182.31 |
| 2014-03-21 | 179.02 |
| 2014-03-20 | 175.72 |
| 2014-03-19 | 182.31 |
| 2014-03-18 | 183.41 |
| 2014-03-17 | 184.51 |
| 2014-03-14 | 185.61 |
| 2014-03-13 | 192.20 |
| 2014-03-12 | 195.49 |
| 2014-03-11 | 202.08 |
| 2014-03-10 | 196.59 |
| 2014-03-07 | 193.30 |
| 2014-03-06 | 197.69 |
| 2014-03-05 | 203.18 |
| 2014-03-04 | 204.28 |
| 2014-03-03 | 198.79 |
| 2014-02-28 | 199.89 |
| 2014-02-27 | 208.68 |
| 2014-02-26 | 208.68 |
| 2014-02-25 | 205.38 |
| 2014-02-24 | 215.27 |
| 2014-02-21 | 209.77 |
| 2014-02-20 | 210.87 |
| 2014-02-19 | 213.07 |
| 2014-02-18 | 213.07 |
| 2014-02-17 | 209.77 |
| 2014-02-14 | 197.69 |
| 2014-02-13 | 197.69 |
| 2014-02-12 | 184.51 |
| 2014-02-11 | 188.90 |
| 2014-02-10 | 191.10 |
| 2014-02-07 | 186.71 |
| 2014-02-06 | 191.10 |
| 2014-02-05 | 193.30 |
| 2014-02-04 | 203.18 |
| 2014-01-30 | 180.11 |
| 2014-01-29 | 175.72 |
| 2014-01-28 | 174.62 |
| 2014-01-27 | 176.82 |
| 2014-01-24 | 173.52 |
| 2014-01-23 | 190.00 |
| 2014-01-22 | 153.75 |
| 2014-01-21 | 163.64 |
| 2014-01-20 | 158.15 |
| 2014-01-17 | 177.92 |
| 2014-01-16 | 132.88 |
| 2014-01-15 | 130.68 |
| 2014-01-14 | 138.37 |
| 2014-01-13 | 128.49 |
| 2014-01-10 | 130.68 |
| 2014-01-09 | 138.37 |
| 2014-01-08 | 140.57 |
| 2014-01-07 | 139.47 |
| 2014-01-06 | 140.57 |
| 2014-01-03 | 141.67 |
| 2014-01-02 | 146.06 |
| 2013-12-31 | 144.96 |
| 2013-12-30 | 144.96 |
| 2013-12-27 | 144.96 |
| 2013-12-24 | 144.96 |
| 2013-12-23 | 142.77 |
| 2013-12-20 | 141.67 |
| 2013-12-19 | 142.77 |
| 2013-12-18 | 146.06 |
| 2013-12-17 | 147.16 |
| 2013-12-16 | 146.06 |
| 2013-12-13 | 146.06 |
| 2013-12-12 | 149.36 |
| 2013-12-11 | 149.36 |
| 2013-12-10 | 154.85 |
| 2013-12-09 | 153.75 |
| 2013-12-06 | 153.75 |
| 2013-12-05 | 155.95 |
| 2013-12-04 | 153.75 |
| 2013-12-03 | 153.75 |
| 2013-12-02 | 153.75 |
| 2013-11-29 | 154.85 |
| 2013-11-28 | 154.85 |
| 2013-11-27 | 154.85 |
| 2013-11-26 | 155.95 |
| 2013-11-25 | 154.85 |
| 2013-11-22 | 155.95 |
| 2013-11-21 | 153.75 |
| 2013-11-20 | 154.85 |
| 2013-11-19 | 155.95 |
| 2013-11-18 | 154.85 |
| 2013-11-15 | 154.85 |
| 2013-11-14 | 149.36 |
| 2013-11-13 | 147.16 |
| 2013-11-12 | 152.65 |
| 2013-11-11 | 154.85 |
| 2013-11-08 | 152.65 |
| 2013-11-07 | 151.55 |
| 2013-11-06 | 154.85 |
| 2013-11-05 | 154.77 |
| 2013-11-04 | 156.88 |
| 2013-11-01 | 153.72 |
| 2013-10-31 | 151.61 |
| 2013-10-30 | 150.56 |
| 2013-10-29 | 149.51 |
| 2013-10-28 | 152.67 |
| 2013-10-25 | 151.61 |
| 2013-10-24 | 152.67 |
| 2013-10-23 | 150.56 |
| 2013-10-22 | 154.77 |
| 2013-10-21 | 157.93 |
| 2013-10-18 | 155.83 |
| 2013-10-17 | 153.72 |
| 2013-10-16 | 147.40 |
| 2013-10-15 | 151.61 |
| 2013-10-11 | 154.77 |
| 2013-10-10 | 157.93 |
| 2013-10-09 | 141.09 |
| 2013-10-08 | 141.09 |
| 2013-10-07 | 141.09 |
| 2013-10-04 | 142.14 |
| 2013-10-03 | 143.19 |
| 2013-10-02 | 144.24 |
| 2013-09-30 | 138.98 |
| 2013-09-27 | 144.24 |
| 2013-09-26 | 145.30 |
| 2013-09-25 | 143.19 |
| 2013-09-24 | 142.14 |
| 2013-09-23 | 146.35 |
| 2013-09-19 | 145.30 |
| 2013-09-18 | 142.14 |
| 2013-09-17 | 142.14 |
| 2013-09-16 | 146.35 |
| 2013-09-13 | 144.24 |
| 2013-09-12 | 145.30 |
| 2013-09-11 | 147.40 |
| 2013-09-10 | 151.61 |
| 2013-09-09 | 149.51 |
| 2013-09-06 | 144.24 |
| 2013-09-05 | 140.03 |
| 2013-09-04 | 136.88 |
| 2013-09-03 | 140.03 |
| 2013-09-02 | 141.09 |
| 2013-08-30 | 141.09 |
| 2013-08-29 | 141.09 |
| 2013-08-28 | 142.14 |
| 2013-08-27 | 143.19 |
| 2013-08-26 | 143.19 |
| 2013-08-23 | 143.19 |
| 2013-08-22 | 142.14 |
| 2013-08-21 | 145.30 |
| 2013-08-20 | 148.46 |
| 2013-08-19 | 155.83 |
| 2013-08-16 | 155.83 |
| 2013-08-15 | 155.83 |
| 2013-08-13 | 153.72 |
| 2013-08-12 | 154.77 |
| 2013-08-09 | 146.35 |
| 2013-08-08 | 146.35 |
| 2013-08-07 | 145.30 |
| 2013-08-06 | 149.51 |
| 2013-08-05 | 149.51 |
| 2013-08-02 | 150.56 |
| 2013-08-01 | 150.56 |
| 2013-07-31 | 149.51 |
| 2013-07-30 | 147.40 |
| 2013-07-29 | 146.35 |
| 2013-07-26 | 146.35 |
| 2013-07-25 | 143.19 |
| 2013-07-24 | 145.30 |
| 2013-07-23 | 148.46 |
| 2013-07-22 | 148.46 |
| 2013-07-19 | 146.35 |
| 2013-07-18 | 150.56 |
| 2013-07-17 | 155.83 |
| 2013-07-16 | 151.61 |
| 2013-07-15 | 153.72 |
| 2013-07-12 | 149.51 |
| 2013-07-11 | 149.51 |
| 2013-07-10 | 140.03 |
| 2013-07-09 | 141.09 |
| 2013-07-08 | 141.09 |
| 2013-07-05 | 142.14 |
| 2013-07-04 | 142.14 |
| 2013-07-03 | 144.24 |
| 2013-07-02 | 146.35 |
| 2013-06-28 | 145.30 |
| 2013-06-27 | 137.93 |
| 2013-06-26 | 136.88 |
| 2013-06-25 | 134.77 |
| 2013-06-24 | 129.51 |
| 2013-06-21 | 140.03 |
| 2013-06-20 | 141.09 |
| 2013-06-19 | 151.61 |
| 2013-06-18 | 153.72 |
| 2013-06-17 | 149.51 |
| 2013-06-14 | 147.40 |
| 2013-06-13 | 151.61 |
| 2013-06-11 | 150.56 |
| 2013-06-10 | 149.51 |
| 2013-06-07 | 127.40 |
| 2013-06-06 | 128.45 |
| 2013-06-05 | 132.66 |
| 2013-06-04 | 134.77 |
| 2013-06-03 | 127.40 |
| 2013-05-31 | 123.19 |
| 2013-05-30 | 122.14 |
| 2013-05-29 | 130.56 |
| 2013-05-28 | 138.98 |
| 2013-05-27 | 137.93 |
| 2013-05-24 | 128.45 |
| 2013-05-23 | 121.08 |
| 2013-05-22 | 123.19 |
| 2013-05-21 | 127.40 |
| 2013-05-20 | 134.77 |
| 2013-05-16 | 142.14 |
| 2013-05-15 | 138.98 |
| 2013-05-14 | 127.40 |
| 2013-05-13 | 120.03 |
| 2013-05-10 | 124.24 |
| 2013-05-09 | 109.50 |
| 2013-05-08 | 111.61 |
| 2013-05-07 | 110.56 |
| 2013-05-06 | 113.71 |
| 2013-05-03 | 108.45 |
| 2013-05-02 | 106.34 |
| 2013-04-30 | 111.61 |
| 2013-04-29 | 104.24 |
| 2013-04-26 | 96.87 |
| 2013-04-25 | 93.71 |
| 2013-04-24 | 96.87 |
| 2013-04-23 | 94.76 |
| 2013-04-22 | 95.82 |
| 2013-04-19 | 89.50 |
| 2013-04-18 | 91.61 |
| 2013-04-17 | 89.50 |
| 2013-04-16 | 89.50 |
| 2013-04-15 | 90.55 |
| 2013-04-12 | 93.71 |
| 2013-04-11 | 96.87 |
| 2013-04-10 | 95.82 |
| 2013-04-09 | 97.92 |
| 2013-04-08 | 93.71 |
| 2013-04-05 | 97.92 |
| 2013-04-03 | 101.08 |
| 2013-04-02 | 102.13 |
| 2013-03-28 | 106.34 |
| 2013-03-27 | 107.40 |
| 2013-03-26 | 107.40 |
| 2013-03-25 | 103.19 |
| 2013-03-22 | 105.29 |
| 2013-03-21 | 106.34 |
| 2013-03-20 | 103.19 |
| 2013-03-19 | 102.13 |
| 2013-03-18 | 101.08 |
| 2013-03-15 | 107.40 |
| 2013-03-14 | 108.45 |
| 2013-03-13 | 108.45 |
| 2013-03-12 | 112.66 |
| 2013-03-11 | 116.87 |
| 2013-03-08 | 118.98 |
| 2013-03-07 | 117.93 |
| 2013-03-06 | 118.98 |
| 2013-03-05 | 115.82 |
| 2013-03-04 | 115.82 |
| 2013-03-01 | 117.93 |
| 2013-02-28 | 113.71 |
| 2013-02-27 | 111.61 |
| 2013-02-26 | 107.40 |
| 2013-02-25 | 114.77 |
| 2013-02-22 | 117.93 |
| 2013-02-21 | 121.08 |
| 2013-02-20 | 123.19 |
| 2013-02-19 | 112.66 |
| 2013-02-18 | 116.87 |
| 2013-02-15 | 113.71 |
| 2013-02-14 | 111.61 |
| 2013-02-08 | 105.29 |
| 2013-02-07 | 94.76 |
| 2013-02-06 | 96.87 |
| 2013-02-05 | 100.03 |
| 2013-02-04 | 93.71 |
| 2013-02-01 | 101.08 |
| 2013-01-31 | 96.87 |
| 2013-01-30 | 98.98 |
| 2013-01-29 | 93.71 |
| 2013-01-28 | 88.45 |
| 2013-01-25 | 70.55 |
| 2013-01-24 | 69.50 |
| 2013-01-23 | 69.50 |
| 2013-01-22 | 72.66 |
| 2013-01-21 | 72.66 |
| 2013-01-18 | 68.44 |
| 2013-01-17 | 71.60 |
| 2013-01-16 | 71.60 |
| 2013-01-15 | 72.66 |
| 2013-01-14 | 69.50 |
| 2013-01-11 | 70.55 |
| 2013-01-10 | 72.66 |
| 2013-01-09 | 72.66 |
| 2013-01-08 | 64.23 |
| 2013-01-07 | 67.39 |
| 2013-01-04 | 69.50 |
| 2013-01-03 | 69.50 |
| 2013-01-02 | 70.55 |
| 2012-12-31 | 67.39 |
| 2012-12-28 | 69.50 |
| 2012-12-27 | 68.44 |
| 2012-12-24 | 70.55 |
| 2012-12-21 | 68.44 |
| 2012-12-20 | 70.55 |
| 2012-12-19 | 67.39 |
| 2012-12-18 | 72.66 |
| 2012-12-17 | 74.76 |
| 2012-12-14 | 74.76 |
| 2012-12-13 | 73.71 |
| 2012-12-12 | 74.76 |
| 2012-12-11 | 74.76 |
| 2012-12-10 | 75.81 |
| 2012-12-07 | 75.81 |
| 2012-12-06 | 74.76 |
| 2012-12-05 | 74.76 |
| 2012-12-04 | 74.76 |
| 2012-12-03 | 74.76 |
| 2012-11-30 | 76.87 |
| 2012-11-29 | 75.81 |
| 2012-11-28 | 74.76 |
| 2012-11-27 | 74.76 |
| 2012-11-26 | 76.87 |
| 2012-11-23 | 76.87 |
| 2012-11-22 | 75.81 |
| 2012-11-21 | 76.87 |
| 2012-11-20 | 77.92 |
| 2012-11-19 | 76.87 |
| 2012-11-16 | 73.71 |
| 2012-11-15 | 72.66 |
| 2012-11-14 | 72.66 |
| 2012-11-13 | 72.66 |
| 2012-11-12 | 74.76 |
| 2012-11-09 | 76.87 |
| 2012-11-08 | 73.71 |
| 2012-11-07 | 78.97 |
| 2012-11-06 | 77.73 |
| 2012-11-05 | 77.73 |
| 2012-11-02 | 77.73 |
| 2012-11-01 | 78.73 |
| 2012-10-31 | 72.71 |
| 2012-10-30 | 72.71 |
| 2012-10-29 | 69.70 |
| 2012-10-26 | 70.70 |
| 2012-10-25 | 75.72 |
| 2012-10-24 | 75.72 |
| 2012-10-22 | 73.71 |
| 2012-10-19 | 68.69 |
| 2012-10-18 | 69.70 |
| 2012-10-17 | 72.71 |
| 2012-10-16 | 73.71 |
| 2012-10-15 | 69.70 |
| 2012-10-12 | 73.71 |
| 2012-10-11 | 77.73 |
| 2012-10-10 | 82.75 |
| 2012-10-09 | 82.75 |
| 2012-10-08 | 83.76 |
| 2012-10-05 | 84.76 |
| 2012-10-04 | 81.75 |
| 2012-10-03 | 83.76 |
| 2012-09-28 | 86.77 |
| 2012-09-27 | 84.76 |
| 2012-09-26 | 83.76 |
| 2012-09-25 | 85.76 |
| 2012-09-24 | 80.74 |
| 2012-09-21 | 82.75 |
| 2012-09-20 | 82.75 |
| 2012-09-19 | 84.76 |
| 2012-09-18 | 83.76 |
| 2012-09-17 | 76.73 |
| 2012-09-14 | 67.69 |
| 2012-09-13 | 64.68 |
| 2012-09-12 | 64.68 |
| 2012-09-11 | 60.66 |
| 2012-09-10 | 61.66 |
| 2012-09-07 | 59.66 |
| 2012-09-06 | 62.67 |
| 2012-09-05 | 61.66 |
| 2012-09-04 | 63.67 |
| 2012-09-03 | 64.68 |
| 2012-08-31 | 59.66 |
| 2012-08-30 | 53.63 |
| 2012-08-29 | 53.63 |
| 2012-08-28 | 48.61 |
| 2012-08-27 | 48.61 |
| 2012-08-24 | 47.61 |
| 2012-08-23 | 48.61 |
| 2012-08-22 | 46.60 |
| 2012-08-21 | 45.60 |
| 2012-08-20 | 48.61 |
| 2012-08-17 | 48.61 |
| 2012-08-16 | 50.62 |
| 2012-08-15 | 50.62 |
| 2012-08-14 | 49.61 |
| 2012-08-13 | 50.62 |
| 2012-08-10 | 54.64 |
| 2012-08-09 | 58.65 |
| 2012-08-08 | 50.62 |
| 2012-08-07 | 49.61 |
| 2012-08-06 | 49.61 |
| 2012-08-03 | 48.61 |
| 2012-08-02 | 48.61 |
| 2012-08-01 | 47.61 |
| 2012-07-31 | 50.62 |
| 2012-07-30 | 48.61 |
| 2012-07-27 | 47.61 |
| 2012-07-26 | 49.61 |
| 2012-07-25 | 44.59 |
| 2012-07-24 | 49.61 |
| 2012-07-23 | 49.61 |
| 2012-07-20 | 49.61 |
| 2012-07-19 | 49.61 |
| 2012-07-18 | 55.64 |
| 2012-07-17 | 46.60 |
| 2012-07-16 | 41.58 |
| 2012-07-13 | 44.59 |
| 2012-07-12 | 45.60 |
| 2012-07-11 | 41.58 |
| 2012-07-10 | 57.65 |
| 2012-07-09 | 51.62 |
| 2012-07-06 | 52.63 |
| 2012-07-05 | 52.63 |
| 2012-07-04 | 46.60 |
| 2012-07-03 | 40.58 |
| 2012-06-29 | 34.55 |
| 2012-06-28 | 35.56 |
| 2012-06-27 | 35.56 |
| 2012-06-26 | 37.57 |
| 2012-06-25 | 35.56 |
| 2012-06-22 | 35.56 |
| 2012-06-21 | 28.53 |
| 2012-06-20 | 27.52 |
| 2012-06-19 | 17.48 |
| 2012-06-18 | 18.49 |
| 2012-06-15 | 17.48 |
| 2012-06-14 | 14.47 |
| 2012-06-13 | 15.47 |
| 2012-06-12 | 16.48 |
| 2012-06-11 | 18.49 |
| 2012-06-08 | 17.48 |
| 2012-06-07 | 19.49 |
| 2012-06-06 | 14.47 |
| 2012-06-05 | 10.45 |
| 2012-06-04 | 9.45 |
| 2012-06-01 | 9.45 |
| 2012-05-31 | 9.45 |
| 2012-05-30 | 9.45 |
| 2012-05-29 | 10.45 |
| 2012-05-28 | 9.45 |
| 2012-05-25 | 9.45 |
| 2012-05-24 | 10.45 |
| 2012-05-23 | 10.45 |
| 2012-05-22 | 10.45 |
| 2012-05-21 | 8.45 |
| 2012-05-18 | 5.43 |
| 2012-05-17 | 8.45 |
| 2012-05-16 | 8.45 |
| 2012-05-15 | 7.44 |
| 2012-05-14 | 5.43 |
| 2012-05-11 | 7.44 |
| 2012-05-10 | 9.45 |
| 2012-05-09 | 10.45 |
| 2012-05-08 | 11.46 |
| 2012-05-07 | 12.46 |
| 2012-05-04 | 12.46 |
| 2012-05-03 | 12.46 |
| 2012-05-02 | 12.46 |
| 2012-04-30 | 11.46 |
| 2012-04-27 | 12.46 |
| 2012-04-26 | 11.46 |
| 2012-04-25 | 9.45 |
| 2012-04-24 | 10.45 |
| 2012-04-23 | 11.46 |
| 2012-04-20 | 11.46 |
| 2012-04-19 | 12.46 |
| 2012-04-18 | 11.46 |
| 2012-04-17 | 9.45 |
| 2012-04-16 | 12.46 |
| 2012-04-13 | 12.46 |
| 2012-04-12 | 11.46 |
| 2012-04-11 | 12.46 |
| 2012-04-10 | 14.47 |
| 2012-04-05 | 13.47 |
| 2012-04-03 | 8.45 |
| 2012-04-02 | 5.43 |
| 2012-03-30 | 8.45 |
| 2012-03-29 | 12.46 |
| 2012-03-28 | 13.47 |
| 2012-03-27 | 13.47 |
| 2012-03-26 | 10.45 |
| 2012-03-23 | 8.45 |
| 2012-03-22 | 10.45 |
| 2012-03-21 | 12.46 |
| 2012-03-20 | 15.47 |
| 2012-03-19 | 15.47 |
| 2012-03-16 | 21.50 |
| 2012-03-15 | 16.48 |
| 2012-03-14 | 13.47 |
| 2012-03-13 | 17.48 |
| 2012-03-12 | 11.46 |
| 2012-03-09 | 12.46 |
| 2012-03-08 | 6.44 |
| 2012-03-07 | 4.43 |
| 2012-03-06 | 4.43 |
| 2012-03-05 | 7.44 |
| 2012-03-02 | 10.45 |
| 2012-03-01 | 4.43 |
| 2012-02-29 | 5.43 |
| 2012-02-28 | 4.43 |
| 2012-02-27 | 4.43 |
| 2012-02-24 | 4.43 |
| 2012-02-23 | 4.43 |
| 2012-02-22 | 2.42 |
| 2012-02-21 | -3.60 |
| 2012-02-20 | -4.61 |
| 2012-02-17 | -2.60 |
| 2012-02-16 | -4.61 |
| 2012-02-15 | -4.61 |
| 2012-02-14 | -5.61 |
| 2012-02-13 | -5.61 |
| 2012-02-10 | -6.62 |
| 2012-02-09 | -6.62 |
| 2012-02-08 | -6.62 |
| 2012-02-07 | -4.61 |
| 2012-02-06 | -3.60 |
| 2012-02-03 | -4.61 |
| 2012-02-02 | -4.61 |
| 2012-02-01 | -4.61 |
| 2012-01-31 | -1.60 |
| 2012-01-30 | -3.60 |
| 2012-01-27 | -1.60 |
| 2012-01-26 | -4.61 |
| 2012-01-20 | -6.62 |
| 2012-01-19 | -6.62 |
| 2012-01-18 | -8.62 |
| 2012-01-17 | -8.62 |
| 2012-01-16 | -8.62 |
| 2012-01-13 | -7.62 |
| 2012-01-12 | -8.62 |
| 2012-01-11 | -7.62 |
| 2012-01-10 | -7.62 |
| 2012-01-09 | -9.63 |
| 2012-01-06 | -8.62 |
| 2012-01-05 | -9.63 |
| 2012-01-04 | -8.62 |
| 2012-01-03 | -8.62 |
| 2011-12-30 | -8.62 |
| 2011-12-29 | -8.62 |
| 2011-12-28 | -8.62 |
| 2011-12-23 | -8.62 |
| 2011-12-22 | -10.63 |
| 2011-12-21 | -9.63 |
| 2011-12-20 | -10.63 |
| 2011-12-19 | -10.63 |
| 2011-12-16 | -9.63 |
| 2011-12-15 | -9.63 |
| 2011-12-14 | -8.62 |
| 2011-12-13 | -9.63 |
| 2011-12-12 | -8.62 |
| 2011-12-09 | -10.63 |
| 2011-12-08 | -8.62 |
| 2011-12-07 | -10.63 |
| 2011-12-06 | -10.63 |
| 2011-12-05 | -9.63 |
| 2011-12-02 | -8.62 |
| 2011-12-01 | -7.62 |
| 2011-11-30 | -8.62 |
| 2011-11-29 | -7.62 |
| 2011-11-28 | -8.62 |
| 2011-11-25 | -10.63 |
| 2011-11-24 | -10.63 |
| 2011-11-23 | -9.63 |
| 2011-11-22 | -8.62 |
| 2011-11-21 | -9.63 |
| 2011-11-18 | -7.62 |
| 2011-11-17 | -7.62 |
| 2011-11-16 | -6.62 |
| 2011-11-15 | -3.60 |
| 2011-11-14 | -2.60 |
| 2011-11-11 | -3.60 |
| 2011-11-10 | -3.60 |
| 2011-11-09 | -1.60 |
| 2011-11-08 | -1.60 |
| 2011-11-07 | -3.60 |
| 2011-11-04 | -1.21 |
| 2011-11-03 | -2.15 |
| 2011-11-02 | -2.15 |
| 2011-11-01 | -1.21 |
| 2011-10-31 | -1.21 |
| 2011-10-28 | -0.27 |
| 2011-10-27 | -1.21 |
| 2011-10-26 | -2.15 |
| 2011-10-25 | -3.10 |
| 2011-10-24 | -3.10 |
| 2011-10-21 | -3.10 |
| 2011-10-20 | -3.10 |
| 2011-10-19 | -1.21 |
| 2011-10-18 | -4.98 |
| 2011-10-17 | -0.27 |
| 2011-10-14 | -2.15 |
| 2011-10-13 | -4.04 |
| 2011-10-12 | -4.98 |
| 2011-10-11 | -6.86 |
| 2011-10-10 | -8.74 |
| 2011-10-07 | -7.80 |
| 2011-10-06 | -10.62 |
| 2011-10-04 | -12.50 |
| 2011-10-03 | -10.62 |
| 2011-09-30 | -9.68 |
| 2011-09-28 | -7.80 |
| 2011-09-27 | -9.68 |
| 2011-09-26 | -11.56 |
| 2011-09-23 | -7.80 |
| 2011-09-22 | -7.80 |
| 2011-09-21 | 0.67 |
| 2011-09-20 | -1.21 |
| 2011-09-19 | 3.49 |
| 2011-09-16 | -1.21 |
| 2011-09-15 | -4.98 |
| 2011-09-14 | -7.80 |
| 2011-09-12 | -12.50 |
| 2011-09-09 | -10.62 |
| 2011-09-08 | -11.56 |
| 2011-09-07 | -11.56 |
| 2011-09-06 | -14.39 |
| 2011-09-05 | -13.44 |
| 2011-09-02 | -14.39 |
| 2011-09-01 | -17.21 |
| 2011-08-31 | -16.27 |
| 2011-08-30 | -18.15 |
| 2011-08-29 | -19.09 |
| 2011-08-26 | -21.91 |
| 2011-08-25 | -20.97 |
| 2011-08-24 | -20.97 |
| 2011-08-23 | -20.03 |
| 2011-08-22 | -22.85 |
| 2011-08-19 | -20.97 |
| 2011-08-18 | -19.09 |
| 2011-08-17 | -18.15 |
| 2011-08-16 | -18.15 |
| 2011-08-15 | -20.03 |
| 2011-08-12 | -20.97 |
| 2011-08-11 | -20.97 |
| 2011-08-10 | -20.03 |
| 2011-08-09 | -21.91 |
| 2011-08-08 | -17.21 |
| 2011-08-05 | -15.33 |
| 2011-08-04 | -11.56 |
| 2011-08-03 | -12.50 |
| 2011-08-02 | -10.62 |
| 2011-08-01 | -9.68 |
| 2011-07-29 | -8.74 |
| 2011-07-28 | -7.80 |
| 2011-07-27 | -11.56 |
| 2011-07-26 | -11.56 |
| 2011-07-25 | -14.39 |
| 2011-07-22 | -13.44 |
| 2011-07-21 | -15.33 |
| 2011-07-20 | -14.39 |
| 2011-07-19 | -15.33 |
| 2011-07-18 | -14.39 |
| 2011-07-15 | -13.44 |
| 2011-07-14 | -14.39 |
| 2011-07-13 | -14.39 |
| 2011-07-12 | -15.33 |
| 2011-07-11 | -12.50 |
| 2011-07-08 | -11.56 |
| 2011-07-07 | -12.50 |
| 2011-07-06 | -12.50 |
| 2011-07-05 | -10.62 |
| 2011-07-04 | -11.56 |
| 2011-06-30 | -11.56 |
| 2011-06-29 | -13.44 |
| 2011-06-28 | -12.50 |
| 2011-06-27 | -13.44 |
| 2011-06-24 | -12.50 |
| 2011-06-23 | -13.44 |
| 2011-06-22 | -12.50 |
| 2011-06-21 | -12.50 |
| 2011-06-20 | -13.44 |
| 2011-06-17 | -12.50 |
| 2011-06-16 | -13.44 |
| 2011-06-15 | -12.50 |
| 2011-06-14 | -10.62 |
| 2011-06-13 | -12.50 |
| 2011-06-10 | -11.56 |
| 2011-06-09 | -11.56 |
| 2011-06-08 | -10.62 |
| 2011-06-07 | -9.68 |
| 2011-06-03 | -9.68 |
| 2011-06-02 | -8.74 |
| 2011-06-01 | -8.74 |
| 2011-05-31 | -10.62 |
| 2011-05-30 | -10.62 |
| 2011-05-27 | -13.44 |
| 2011-05-26 | -10.62 |
| 2011-05-25 | -10.62 |
| 2011-05-24 | -9.68 |
| 2011-05-23 | -9.68 |
| 2011-05-20 | -8.74 |
| 2011-05-19 | -8.74 |
| 2011-05-18 | -8.74 |
| 2011-05-17 | -8.74 |
| 2011-05-16 | -7.80 |
| 2011-05-13 | -6.86 |
| 2011-05-12 | -10.62 |
| 2011-05-11 | -10.62 |
| 2011-05-09 | -10.62 |
| 2011-05-06 | -11.56 |
| 2011-05-05 | -11.56 |
| 2011-05-04 | -11.56 |
| 2011-05-03 | -11.56 |
| 2011-04-29 | -12.50 |
| 2011-04-28 | -10.62 |
| 2011-04-27 | -10.62 |
| 2011-04-26 | -9.68 |
| 2011-04-21 | -8.74 |
| 2011-04-20 | -10.62 |
| 2011-04-19 | -10.62 |
| 2011-04-18 | -10.62 |
| 2011-04-15 | -9.68 |
| 2011-04-14 | -8.74 |
| 2011-04-13 | -9.68 |
| 2011-04-12 | -10.62 |
| 2011-04-11 | -9.68 |
| 2011-04-08 | -8.74 |
| 2011-04-07 | -9.68 |
| 2011-04-06 | -8.74 |
| 2011-04-04 | -8.74 |
| 2011-04-01 | -8.74 |
| 2011-03-31 | -8.74 |
| 2011-03-30 | -7.80 |
| 2011-03-29 | -7.80 |
| 2011-03-28 | -6.86 |
| 2011-03-25 | -7.80 |
| 2011-03-24 | -7.80 |
| 2011-03-23 | -5.92 |
| 2011-03-22 | -6.86 |
| 2011-03-21 | -6.86 |
| 2011-03-18 | -9.68 |
| 2011-03-17 | -11.56 |
| 2011-03-16 | -7.80 |
| 2011-03-15 | -9.68 |
| 2011-03-14 | -5.92 |
| 2011-03-11 | -9.68 |
| 2011-03-10 | -8.74 |
| 2011-03-09 | -6.86 |
| 2011-03-08 | -7.80 |
| 2011-03-07 | -6.86 |
| 2011-03-04 | -4.98 |
| 2011-03-03 | -6.86 |
| 2011-03-02 | -9.68 |
| 2011-03-01 | -8.74 |
| 2011-02-28 | -12.50 |
| 2011-02-25 | -7.80 |
| 2011-02-24 | -7.80 |
| 2011-02-23 | -6.86 |
| 2011-02-22 | -11.56 |
| 2011-02-21 | -7.80 |
| 2011-02-18 | -4.04 |
| 2011-02-17 | -3.10 |
| 2011-02-16 | -2.15 |
| 2011-02-15 | -0.27 |
| 2011-02-14 | -0.27 |
| 2011-02-11 | 4.43 |
| 2011-02-10 | 1.61 |
| 2011-02-09 | -0.27 |
| 2011-02-08 | 2.55 |
| 2011-02-07 | -1.21 |
| 2011-02-02 | -5.92 |
| 2011-02-01 | -8.74 |
| 2011-01-31 | -11.56 |
| 2011-01-28 | -8.74 |
| 2011-01-27 | -9.68 |
| 2011-01-26 | -12.50 |
| 2011-01-25 | -11.56 |
| 2011-01-24 | -11.56 |
| 2011-01-21 | -9.68 |
| 2011-01-20 | -9.68 |
| 2011-01-19 | -4.98 |
| 2011-01-18 | -4.98 |
| 2011-01-17 | -5.92 |
| 2011-01-14 | -4.04 |
| 2011-01-13 | -2.15 |
| 2011-01-12 | -2.15 |
| 2011-01-11 | -2.15 |
| 2011-01-10 | -1.21 |
| 2011-01-07 | -3.10 |
| 2011-01-06 | -6.86 |
| 2011-01-05 | -6.86 |
| 2011-01-04 | -8.74 |
| 2011-01-03 | -7.80 |
| 2010-12-31 | -6.86 |
| 2010-12-30 | -7.80 |
| 2010-12-29 | -8.74 |
| 2010-12-28 | -11.56 |
| 2010-12-24 | -14.39 |
| 2010-12-23 | -19.09 |
| 2010-12-22 | -18.15 |
| 2010-12-21 | -19.09 |
| 2010-12-20 | -20.97 |
| 2010-12-17 | -20.03 |
| 2010-12-16 | -20.03 |
| 2010-12-15 | -19.09 |
| 2010-12-14 | -17.21 |
| 2010-12-13 | -18.15 |
| 2010-12-10 | -16.27 |
| 2010-12-09 | -17.21 |
| 2010-12-08 | -17.21 |
| 2010-12-07 | -14.39 |
| 2010-12-06 | -17.21 |
| 2010-12-03 | -15.33 |
| 2010-12-02 | -12.50 |
| 2010-12-01 | -20.03 |
| 2010-11-30 | -20.97 |
| 2010-11-29 | -19.09 |
| 2010-11-26 | -18.15 |
| 2010-11-25 | -11.56 |
| 2010-11-24 | -8.74 |
| 2010-11-23 | -5.92 |
| 2010-11-22 | -4.04 |
| 2010-11-19 | -3.10 |
| 2010-11-18 | -3.10 |
| 2010-11-17 | -3.10 |
| 2010-11-16 | -2.15 |
| 2010-11-15 | -4.04 |
| 2010-11-12 | -0.27 |
| 2010-11-11 | 2.55 |
| 2010-11-10 | 1.61 |
| 2010-11-09 | 3.49 |
| 2010-11-08 | 3.49 |
| 2010-11-05 | 5.37 |
| 2010-11-04 | 4.43 |
| 2010-11-03 | 4.43 |
| 2010-11-02 | 3.49 |
| 2010-11-01 | 6.31 |
| 2010-10-29 | 6.31 |
| 2010-10-28 | 3.49 |
| 2010-10-27 | 3.49 |
| 2010-10-26 | 9.13 |
| 2010-10-25 | 12.90 |
| 2010-10-22 | 8.19 |
| 2010-10-21 | -2.15 |
| 2010-10-20 | -4.98 |
| 2010-10-19 | -1.36 |
| 2010-10-18 | 0.45 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | -0.90 |
| 2010-10-13 | 1.81 |
| 2010-10-12 | 1.81 |
| 2010-10-11 | 0.45 |
| 2010-10-08 | 1.81 |
| 2010-10-07 | 3.62 |
| 2010-10-06 | 3.62 |
| 2010-10-05 | 6.79 |
| 2010-10-04 | -0.90 |
| 2010-09-30 | 1.81 |
| 2010-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy