Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock 1: 1686 SUNEVISION HOLDINGS LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-09-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1686
%
2025-10-20 891.89
2025-10-17 885.43
2025-10-16 919.30
2025-10-15 912.85
2025-10-14 883.82
2025-10-13 928.98
2025-10-10 958.01
2025-10-09 988.66
2025-10-08 996.72
2025-10-06 1,012.85
2025-10-03 1,019.30
2025-10-02 1,016.07
2025-09-30 1,008.01
2025-09-29 993.49
2025-09-26 951.56
2025-09-25 995.11
2025-09-24 1,019.30
2025-09-23 987.04
2025-09-22 1,006.40
2025-09-19 1,014.46
2025-09-18 1,011.23
2025-09-17 1,025.75
2025-09-16 1,001.56
2025-09-15 990.27
2025-09-12 1,019.30
2025-09-11 1,009.62
2025-09-10 985.43
2025-09-09 977.37
2025-09-08 999.95
2025-09-05 962.85
2025-09-04 990.27
2025-09-03 1,027.36
2025-09-02 1,208.00
2025-09-01 1,216.06
2025-08-29 1,130.58
2025-08-28 1,161.23
2025-08-27 1,188.65
2025-08-26 1,196.71
2025-08-25 1,220.90
2025-08-22 1,167.68
2025-08-21 1,158.00
2025-08-20 1,162.84
2025-08-19 1,166.07
2025-08-18 1,190.26
2025-08-15 1,188.65
2025-08-14 1,158.00
2025-08-13 1,169.29
2025-08-12 1,106.39
2025-08-11 1,141.87
2025-08-08 1,138.65
2025-08-07 1,132.20
2025-08-06 1,112.84
2025-08-05 1,117.68
2025-08-04 1,127.36
2025-08-01 1,124.13
2025-07-31 1,159.61
2025-07-30 1,120.91
2025-07-29 1,146.71
2025-07-28 1,135.42
2025-07-25 1,188.65
2025-07-24 1,182.19
2025-07-23 1,183.81
2025-07-22 1,141.87
2025-07-21 1,156.39
2025-07-18 1,201.55
2025-07-17 1,243.48
2025-07-16 1,211.23
2025-07-15 1,209.61
2025-07-14 1,116.07
2025-07-11 1,069.30
2025-07-10 1,074.14
2025-07-09 1,095.10
2025-07-08 1,137.04
2025-07-07 1,137.04
2025-07-04 1,180.58
2025-07-03 1,090.26
2025-07-02 1,058.01
2025-06-30 1,119.29
2025-06-27 1,132.20
2025-06-26 1,108.00
2025-06-25 1,120.91
2025-06-24 1,098.33
2025-06-23 1,075.75
2025-06-20 1,072.52
2025-06-19 1,032.20
2025-06-18 1,058.01
2025-06-17 1,077.36
2025-06-16 1,128.97
2025-06-13 1,093.49
2025-06-12 1,125.75
2025-06-11 1,098.33
2025-06-10 1,080.59
2025-06-09 1,075.75
2025-06-06 1,069.30
2025-06-05 1,075.75
2025-06-04 1,040.27
2025-06-03 998.33
2025-06-02 975.75
2025-05-30 983.82
2025-05-29 1,004.78
2025-05-28 938.66
2025-05-27 932.21
2025-05-26 878.98
2025-05-23 887.05
2025-05-22 872.53
2025-05-21 933.82
2025-05-20 914.47
2025-05-19 932.21
2025-05-16 925.76
2025-05-15 954.79
2025-05-14 930.59
2025-05-13 925.76
2025-05-12 972.53
2025-05-09 901.56
2025-05-08 917.69
2025-05-07 951.56
2025-05-06 990.27
2025-05-02 962.85
2025-04-30 940.27
2025-04-29 882.21
2025-04-28 853.18
2025-04-25 846.73
2025-04-24 835.44
2025-04-23 867.69
2025-04-22 838.66
2025-04-17 862.86
2025-04-16 835.44
2025-04-15 885.43
2025-04-14 890.27
2025-04-11 890.27
2025-04-10 877.37
2025-04-09 856.40
2025-04-08 845.11
2025-04-07 830.60
2025-04-03 1,019.30
2025-04-02 1,037.04
2025-04-01 1,009.62
2025-03-31 1,004.78
2025-03-28 1,006.40
2025-03-27 1,020.91
2025-03-26 1,043.49
2025-03-25 1,020.91
2025-03-24 1,108.00
2025-03-21 1,093.49
2025-03-20 1,143.49
2025-03-19 1,182.19
2025-03-18 1,293.48
2025-03-17 1,224.13
2025-03-14 1,175.74
2025-03-13 1,164.45
2025-03-12 1,238.64
2025-03-11 1,270.90
2025-03-10 1,270.90
2025-03-07 1,287.03
2025-03-06 1,391.86
2025-03-05 1,319.28
2025-03-04 1,178.97
2025-03-03 1,251.55
2025-02-28 1,316.06
2025-02-27 1,312.83
2025-02-26 1,454.76
2025-02-25 1,335.41
2025-02-24 1,335.41
2025-02-21 1,396.70
2025-02-20 1,090.26
2025-02-19 1,070.91
2025-02-18 1,096.71
2025-02-17 1,062.85
2025-02-14 916.08
2025-02-13 687.06
2025-02-12 625.77
2025-02-11 619.32
2025-02-10 566.10
2025-02-07 569.32
2025-02-06 558.03
2025-02-05 519.32
2025-02-04 537.07
2025-02-03 508.03
2025-01-28 504.81
2025-01-27 508.03
2025-01-24 511.26
2025-01-23 506.42
2025-01-22 519.32
2025-01-21 517.71
2025-01-20 517.71
2025-01-17 524.16
2025-01-16 524.16
2025-01-15 514.49
2025-01-14 524.16
2025-01-13 529.00
2025-01-10 556.42
2025-01-09 538.68
2025-01-08 535.45
2025-01-07 548.35
2025-01-06 549.97
2025-01-03 570.93
2025-01-02 574.16
2024-12-31 588.68
2024-12-30 570.93
2024-12-27 569.32
2024-12-24 577.39
2024-12-23 575.77
2024-12-20 567.71
2024-12-19 556.42
2024-12-18 549.97
2024-12-17 548.35
2024-12-16 562.87
2024-12-13 570.93
2024-12-12 570.93
2024-12-11 570.93
2024-12-10 587.06
2024-12-09 590.29
2024-12-06 606.42
2024-12-05 614.48
2024-12-04 603.19
2024-12-03 596.74
2024-12-02 603.19
2024-11-29 577.39
2024-11-28 559.64
2024-11-27 570.93
2024-11-26 569.32
2024-11-25 591.90
2024-11-22 564.48
2024-11-21 554.81
2024-11-20 541.90
2024-11-19 546.74
2024-11-18 529.00
2024-11-15 525.78
2024-11-14 509.65
2024-11-13 501.58
2024-11-12 499.97
2024-11-11 511.26
2024-11-08 508.03
2024-11-07 499.97
2024-11-06 506.42
2024-11-05 524.16
2024-11-04 515.78
2024-11-01 515.78
2024-10-31 509.51
2024-10-30 528.31
2024-10-29 533.01
2024-10-28 542.41
2024-10-25 515.78
2024-10-24 500.11
2024-10-23 496.97
2024-10-22 500.11
2024-10-21 503.24
2024-10-18 512.64
2024-10-17 493.84
2024-10-16 489.14
2024-10-15 487.57
2024-10-14 481.30
2024-10-10 490.71
2024-10-09 482.87
2024-10-08 482.87
2024-10-07 496.97
2024-10-04 481.30
2024-10-03 476.60
2024-10-02 493.84
2024-09-30 495.41
2024-09-27 495.41
2024-09-26 479.74
2024-09-25 481.30
2024-09-24 464.07
2024-09-23 446.83
2024-09-20 456.24
2024-09-19 451.53
2024-09-17 435.87
2024-09-16 418.63
2024-09-13 404.53
2024-09-12 395.13
2024-09-11 409.23
2024-09-10 417.06
2024-09-09 407.66
2024-09-05 409.23
2024-09-04 415.50
2024-09-03 428.03
2024-09-02 420.20
2024-08-30 426.46
2024-08-29 388.86
2024-08-28 385.73
2024-08-27 393.56
2024-08-26 388.86
2024-08-23 402.96
2024-08-22 413.93
2024-08-21 387.29
2024-08-20 387.29
2024-08-19 387.29
2024-08-16 365.36
2024-08-15 354.39
2024-08-14 348.12
2024-08-13 341.85
2024-08-12 340.29
2024-08-09 344.99
2024-08-08 348.12
2024-08-07 346.55
2024-08-06 330.89
2024-08-05 323.05
2024-08-02 330.89
2024-08-01 334.02
2024-07-31 330.89
2024-07-30 326.19
2024-07-29 330.89
2024-07-26 319.92
2024-07-25 324.62
2024-07-24 327.75
2024-07-23 324.62
2024-07-22 330.89
2024-07-19 323.05
2024-07-18 323.05
2024-07-17 323.05
2024-07-16 323.05
2024-07-15 338.72
2024-07-12 348.12
2024-07-11 321.49
2024-07-10 305.82
2024-07-09 296.42
2024-07-08 291.71
2024-07-05 302.68
2024-07-04 308.95
2024-07-03 305.82
2024-07-02 297.98
2024-06-28 297.98
2024-06-27 291.71
2024-06-26 283.88
2024-06-25 291.71
2024-06-24 296.42
2024-06-21 304.25
2024-06-20 310.52
2024-06-19 318.35
2024-06-18 316.78
2024-06-17 323.05
2024-06-14 321.49
2024-06-13 316.78
2024-06-12 315.22
2024-06-11 318.35
2024-06-07 323.05
2024-06-06 324.62
2024-06-05 324.62
2024-06-04 323.05
2024-06-03 327.75
2024-05-31 323.05
2024-05-30 326.19
2024-05-29 327.75
2024-05-28 337.15
2024-05-27 340.29
2024-05-24 324.62
2024-05-23 332.45
2024-05-22 359.09
2024-05-21 349.69
2024-05-20 359.09
2024-05-17 354.39
2024-05-16 354.39
2024-05-14 357.52
2024-05-13 366.92
2024-05-10 348.12
2024-05-09 335.59
2024-05-08 296.42
2024-05-07 293.28
2024-05-06 296.42
2024-05-03 290.15
2024-05-02 294.85
2024-04-30 290.15
2024-04-29 290.15
2024-04-26 285.45
2024-04-25 277.61
2024-04-24 287.01
2024-04-23 280.75
2024-04-22 274.48
2024-04-19 279.18
2024-04-18 280.75
2024-04-17 280.75
2024-04-16 272.91
2024-04-15 277.61
2024-04-12 285.45
2024-04-11 296.42
2024-04-10 294.85
2024-04-09 301.12
2024-04-08 296.42
2024-04-05 297.98
2024-04-03 299.55
2024-04-02 296.42
2024-03-28 299.55
2024-03-27 288.58
2024-03-26 283.88
2024-03-25 293.28
2024-03-22 299.55
2024-03-21 305.82
2024-03-20 307.38
2024-03-19 308.95
2024-03-18 315.22
2024-03-15 319.92
2024-03-14 323.05
2024-03-13 323.05
2024-03-12 334.02
2024-03-11 326.19
2024-03-08 307.38
2024-03-07 308.95
2024-03-06 307.38
2024-03-05 290.15
2024-03-04 304.25
2024-03-01 302.68
2024-02-29 315.22
2024-02-28 315.22
2024-02-27 326.19
2024-02-26 329.32
2024-02-23 337.15
2024-02-22 348.12
2024-02-21 334.02
2024-02-20 330.89
2024-02-19 326.19
2024-02-16 330.89
2024-02-15 329.32
2024-02-14 332.45
2024-02-09 330.89
2024-02-08 332.45
2024-02-07 337.15
2024-02-06 329.32
2024-02-05 319.92
2024-02-02 326.19
2024-02-01 319.92
2024-01-31 319.92
2024-01-30 338.72
2024-01-29 346.55
2024-01-26 348.12
2024-01-25 351.26
2024-01-24 349.69
2024-01-23 351.26
2024-01-22 354.39
2024-01-19 357.52
2024-01-18 363.79
2024-01-17 346.55
2024-01-16 365.36
2024-01-15 373.19
2024-01-12 373.19
2024-01-11 363.79
2024-01-10 359.09
2024-01-09 363.79
2024-01-08 365.36
2024-01-05 370.06
2024-01-04 371.62
2024-01-03 377.89
2024-01-02 381.03
2023-12-29 384.16
2023-12-28 376.33
2023-12-27 359.09
2023-12-22 368.49
2023-12-21 366.92
2023-12-20 360.66
2023-12-19 370.06
2023-12-18 363.79
2023-12-15 370.06
2023-12-14 346.55
2023-12-13 332.45
2023-12-12 337.15
2023-12-11 343.42
2023-12-08 348.12
2023-12-07 346.55
2023-12-06 346.55
2023-12-05 338.72
2023-12-04 351.26
2023-12-01 354.39
2023-11-30 349.69
2023-11-29 368.49
2023-11-28 381.03
2023-11-27 373.19
2023-11-24 381.03
2023-11-23 385.73
2023-11-22 384.16
2023-11-21 377.89
2023-11-20 371.62
2023-11-17 368.49
2023-11-16 376.33
2023-11-15 384.16
2023-11-14 377.89
2023-11-13 377.89
2023-11-10 362.22
2023-11-09 365.36
2023-11-08 370.06
2023-11-07 382.59
2023-11-06 391.99
2023-11-03 381.03
2023-11-02 365.36
2023-11-01 357.52
2023-10-31 355.96
2023-10-30 360.34
2023-10-27 363.36
2023-10-26 354.31
2023-10-25 357.32
2023-10-24 360.34
2023-10-20 360.34
2023-10-19 369.40
2023-10-18 376.95
2023-10-17 373.93
2023-10-16 376.95
2023-10-13 389.02
2023-10-12 405.62
2023-10-11 401.10
2023-10-10 382.98
2023-10-09 384.49
2023-10-06 390.53
2023-10-05 384.49
2023-10-04 381.47
2023-10-03 370.91
2023-09-29 389.02
2023-09-28 361.85
2023-09-27 358.83
2023-09-26 367.89
2023-09-25 395.06
2023-09-22 401.10
2023-09-21 392.04
2023-09-20 395.06
2023-09-19 404.11
2023-09-18 398.08
2023-09-15 414.68
2023-09-14 413.17
2023-09-13 420.72
2023-09-12 428.26
2023-09-11 449.39
2023-09-07 432.79
2023-09-06 438.83
2023-09-05 446.37
2023-09-04 444.87
2023-08-31 466.00
2023-08-30 470.52
2023-08-29 469.01
2023-08-28 462.98
2023-08-25 462.98
2023-08-24 472.03
2023-08-23 462.98
2023-08-22 444.87
2023-08-21 432.79
2023-08-18 461.47
2023-08-17 484.11
2023-08-16 493.16
2023-08-15 499.20
2023-08-14 499.20
2023-08-11 506.75
2023-08-10 509.77
2023-08-09 503.73
2023-08-08 497.69
2023-08-07 496.18
2023-08-04 499.20
2023-08-03 500.71
2023-08-02 505.24
2023-08-01 508.26
2023-07-31 509.77
2023-07-28 503.73
2023-07-27 500.71
2023-07-26 497.69
2023-07-25 491.65
2023-07-24 481.09
2023-07-21 497.69
2023-07-20 496.18
2023-07-19 502.22
2023-07-18 503.73
2023-07-14 515.80
2023-07-13 511.28
2023-07-12 499.20
2023-07-11 503.73
2023-07-10 500.71
2023-07-07 503.73
2023-07-06 508.26
2023-07-05 506.75
2023-07-04 521.84
2023-07-03 509.77
2023-06-30 503.73
2023-06-29 515.80
2023-06-28 529.39
2023-06-27 533.92
2023-06-26 517.31
2023-06-23 532.41
2023-06-21 553.54
2023-06-20 568.63
2023-06-19 574.67
2023-06-16 580.70
2023-06-15 547.50
2023-06-14 555.05
2023-06-13 568.63
2023-06-12 549.01
2023-06-09 564.10
2023-06-08 553.54
2023-06-07 553.54
2023-06-06 565.61
2023-06-05 583.72
2023-06-02 583.72
2023-06-01 541.46
2023-05-31 533.92
2023-05-30 542.97
2023-05-29 547.50
2023-05-25 532.41
2023-05-24 536.93
2023-05-23 552.03
2023-05-22 549.01
2023-05-19 545.99
2023-05-18 549.01
2023-05-17 547.50
2023-05-16 558.06
2023-05-15 559.57
2023-05-12 549.01
2023-05-11 552.03
2023-05-10 558.06
2023-05-09 562.59
2023-05-08 568.63
2023-05-05 564.10
2023-05-04 564.10
2023-05-03 558.06
2023-05-02 571.65
2023-04-28 571.65
2023-04-27 568.63
2023-04-26 568.63
2023-04-25 574.67
2023-04-24 582.21
2023-04-21 583.72
2023-04-20 588.25
2023-04-19 588.25
2023-04-18 598.82
2023-04-17 589.76
2023-04-14 580.70
2023-04-13 576.18
2023-04-12 583.72
2023-04-11 580.70
2023-04-06 586.74
2023-04-04 571.65
2023-04-03 585.23
2023-03-31 573.16
2023-03-30 580.70
2023-03-29 588.25
2023-03-28 582.21
2023-03-27 586.74
2023-03-24 589.76
2023-03-23 586.74
2023-03-22 576.18
2023-03-21 574.67
2023-03-20 568.63
2023-03-17 571.65
2023-03-16 564.10
2023-03-15 567.12
2023-03-14 564.10
2023-03-13 558.06
2023-03-10 561.08
2023-03-09 585.23
2023-03-08 592.78
2023-03-07 616.93
2023-03-06 601.83
2023-03-03 601.83
2023-03-02 601.83
2023-03-01 615.42
2023-02-28 597.31
2023-02-27 604.85
2023-02-24 604.85
2023-02-23 616.93
2023-02-22 603.34
2023-02-21 629.00
2023-02-20 624.47
2023-02-17 636.55
2023-02-16 653.15
2023-02-15 635.04
2023-02-14 632.02
2023-02-13 624.47
2023-02-10 647.11
2023-02-09 657.68
2023-02-08 629.00
2023-02-07 633.53
2023-02-06 629.00
2023-02-03 639.57
2023-02-02 629.00
2023-02-01 586.74
2023-01-31 585.23
2023-01-30 583.72
2023-01-27 604.85
2023-01-26 612.40
2023-01-20 601.83
2023-01-19 591.27
2023-01-18 615.42
2023-01-17 588.25
2023-01-16 591.27
2023-01-13 574.67
2023-01-12 568.63
2023-01-11 574.67
2023-01-10 589.76
2023-01-09 597.31
2023-01-06 570.14
2023-01-05 574.67
2023-01-04 559.57
2023-01-03 542.97
2022-12-30 536.93
2022-12-29 545.99
2022-12-28 550.52
2022-12-23 533.92
2022-12-22 544.48
2022-12-21 535.42
2022-12-20 542.97
2022-12-19 561.08
2022-12-16 562.59
2022-12-15 559.57
2022-12-14 576.18
2022-12-13 565.61
2022-12-12 552.03
2022-12-09 538.44
2022-12-08 533.92
2022-12-07 515.80
2022-12-06 523.35
2022-12-05 536.93
2022-12-02 503.73
2022-12-01 517.31
2022-11-30 493.16
2022-11-29 500.71
2022-11-28 502.22
2022-11-25 505.24
2022-11-24 505.24
2022-11-23 497.69
2022-11-22 509.77
2022-11-21 514.29
2022-11-18 515.80
2022-11-17 527.88
2022-11-16 547.50
2022-11-15 544.48
2022-11-14 520.33
2022-11-11 529.39
2022-11-10 512.78
2022-11-09 509.77
2022-11-08 509.77
2022-11-07 514.29
2022-11-04 521.84
2022-11-03 497.69
2022-11-02 533.92
2022-11-01 529.39
2022-10-31 496.48
2022-10-28 493.62
2022-10-27 506.52
2022-10-26 505.09
2022-10-25 466.37
2022-10-24 473.54
2022-10-21 485.01
2022-10-20 492.18
2022-10-19 510.82
2022-10-18 515.12
2022-10-17 490.75
2022-10-14 495.05
2022-10-13 479.28
2022-10-12 469.24
2022-10-11 486.45
2022-10-10 489.31
2022-10-07 493.62
2022-10-06 509.39
2022-10-05 519.43
2022-10-03 482.15
2022-09-30 497.92
2022-09-29 495.05
2022-09-28 517.99
2022-09-27 532.33
2022-09-26 549.54
2022-09-23 561.01
2022-09-22 573.91
2022-09-21 595.42
2022-09-20 559.57
2022-09-19 552.40
2022-09-16 568.18
2022-09-15 579.65
2022-09-14 578.21
2022-09-13 611.19
2022-09-09 602.59
2022-09-08 598.29
2022-09-07 615.49
2022-09-06 631.27
2022-09-05 652.77
2022-09-02 645.61
2022-09-01 619.80
2022-08-31 638.44
2022-08-30 641.30
2022-08-29 647.04
2022-08-26 651.34
2022-08-25 639.87
2022-08-24 641.30
2022-08-23 659.94
2022-08-22 684.32
2022-08-19 668.55
2022-08-18 667.11
2022-08-17 688.62
2022-08-16 688.62
2022-08-15 682.89
2022-08-12 680.02
2022-08-11 678.58
2022-08-10 664.25
2022-08-09 671.41
2022-08-08 668.55
2022-08-05 658.51
2022-08-04 657.08
2022-08-03 631.27
2022-08-02 616.93
2022-08-01 654.21
2022-07-29 635.57
2022-07-28 651.34
2022-07-27 661.38
2022-07-26 674.28
2022-07-25 667.11
2022-07-22 688.62
2022-07-21 704.39
2022-07-20 701.53
2022-07-19 697.22
2022-07-18 718.73
2022-07-15 697.22
2022-07-14 724.47
2022-07-13 738.81
2022-07-12 738.81
2022-07-11 745.98
2022-07-08 761.75
2022-07-07 764.62
2022-07-06 758.88
2022-07-05 757.45
2022-07-04 758.88
2022-06-30 757.45
2022-06-29 771.78
2022-06-28 777.52
2022-06-27 767.48
2022-06-24 750.28
2022-06-23 717.30
2022-06-22 733.07
2022-06-21 783.26
2022-06-20 799.03
2022-06-17 791.86
2022-06-16 804.76
2022-06-15 800.46
2022-06-14 826.27
2022-06-13 800.46
2022-06-10 877.89
2022-06-09 799.03
2022-06-08 788.99
2022-06-07 790.42
2022-06-06 806.20
2022-06-02 821.97
2022-06-01 817.67
2022-05-31 780.39
2022-05-30 817.67
2022-05-27 806.20
2022-05-26 796.16
2022-05-25 796.16
2022-05-24 778.95
2022-05-23 790.42
2022-05-20 797.59
2022-05-19 806.20
2022-05-18 810.50
2022-05-17 800.46
2022-05-16 806.20
2022-05-13 796.16
2022-05-12 774.65
2022-05-11 790.42
2022-05-10 800.46
2022-05-06 823.40
2022-05-05 840.61
2022-05-04 830.57
2022-05-03 839.18
2022-04-29 836.31
2022-04-28 830.57
2022-04-27 842.04
2022-04-26 834.87
2022-04-25 826.27
2022-04-22 820.54
2022-04-21 811.93
2022-04-20 803.33
2022-04-19 809.06
2022-04-14 820.54
2022-04-13 823.40
2022-04-12 826.27
2022-04-11 811.93
2022-04-08 837.74
2022-04-07 849.21
2022-04-06 860.68
2022-04-04 866.42
2022-04-01 860.68
2022-03-31 857.82
2022-03-30 847.78
2022-03-29 863.55
2022-03-28 882.19
2022-03-25 864.99
2022-03-24 866.42
2022-03-23 862.12
2022-03-22 870.72
2022-03-21 867.85
2022-03-18 869.29
2022-03-17 842.04
2022-03-16 833.44
2022-03-15 786.12
2022-03-14 834.87
2022-03-11 833.44
2022-03-10 826.27
2022-03-09 813.37
2022-03-08 811.93
2022-03-07 817.67
2022-03-04 833.44
2022-03-03 853.51
2022-03-02 882.19
2022-03-01 908.00
2022-02-28 897.96
2022-02-25 935.24
2022-02-24 915.17
2022-02-23 932.38
2022-02-22 916.60
2022-02-21 930.94
2022-02-18 912.30
2022-02-17 920.91
2022-02-16 915.17
2022-02-15 926.64
2022-02-14 910.87
2022-02-11 919.47
2022-02-10 916.60
2022-02-09 913.74
2022-02-08 910.87
2022-02-07 902.27
2022-02-04 899.40
2022-01-31 882.19
2022-01-28 873.59
2022-01-27 879.32
2022-01-26 893.66
2022-01-25 889.36
2022-01-24 909.43
2022-01-21 923.77
2022-01-20 932.38
2022-01-19 935.24
2022-01-18 952.45
2022-01-17 943.85
2022-01-14 951.02
2022-01-13 943.85
2022-01-12 943.85
2022-01-11 933.81
2022-01-10 930.94
2022-01-07 923.77
2022-01-06 948.15
2022-01-05 908.00
2022-01-04 938.11
2022-01-03 943.85
2021-12-31 958.19
2021-12-30 958.19
2021-12-29 946.72
2021-12-28 943.85
2021-12-24 938.11
2021-12-23 946.72
2021-12-22 943.85
2021-12-21 915.17
2021-12-20 900.83
2021-12-17 918.04
2021-12-16 918.04
2021-12-15 915.17
2021-12-14 919.47
2021-12-13 910.87
2021-12-10 900.83
2021-12-09 903.70
2021-12-08 882.19
2021-12-07 853.51
2021-12-06 827.70
2021-12-03 850.65
2021-12-02 860.68
2021-12-01 873.59
2021-11-30 872.15
2021-11-29 889.36
2021-11-26 876.46
2021-11-25 882.19
2021-11-24 883.63
2021-11-23 886.49
2021-11-22 895.10
2021-11-19 902.27
2021-11-18 909.43
2021-11-17 928.07
2021-11-16 913.74
2021-11-15 897.96
2021-11-12 910.87
2021-11-11 908.00
2021-11-10 913.74
2021-11-09 908.00
2021-11-08 903.70
2021-11-05 912.30
2021-11-04 920.91
2021-11-03 923.77
2021-11-02 899.40
2021-11-01 910.30
2021-10-29 897.74
2021-10-28 892.15
2021-10-27 893.55
2021-10-26 906.11
2021-10-25 911.69
2021-10-22 915.88
2021-10-21 928.44
2021-10-20 929.83
2021-10-19 924.25
2021-10-18 914.48
2021-10-15 918.67
2021-10-12 924.25
2021-10-11 917.27
2021-10-08 901.92
2021-10-07 901.92
2021-10-06 876.80
2021-10-05 865.64
2021-10-04 904.71
2021-09-30 925.64
2021-09-29 901.92
2021-09-28 921.46
2021-09-27 918.67
2021-09-24 917.27
2021-09-23 932.62
2021-09-21 939.60
2021-09-20 942.39
2021-09-17 978.67
2021-09-16 963.32
2021-09-15 978.67
2021-09-14 988.44
2021-09-13 994.02
2021-09-10 1,020.53
2021-09-09 992.63
2021-09-08 1,009.37
2021-09-07 1,023.33
2021-09-06 1,040.07
2021-09-03 1,031.70
2021-09-02 1,041.47
2021-09-01 1,027.51
2021-08-31 1,048.44
2021-08-30 1,016.35
2021-08-27 1,003.79
2021-08-26 1,002.39
2021-08-25 998.21
2021-08-24 1,013.56
2021-08-23 1,003.79
2021-08-20 1,012.16
2021-08-19 1,002.39
2021-08-18 1,009.37
2021-08-17 1,002.39
2021-08-16 1,007.98
2021-08-13 1,007.98
2021-08-12 1,021.93
2021-08-11 1,019.14
2021-08-10 1,021.93
2021-08-09 1,009.37
2021-08-06 1,007.98
2021-08-05 1,006.58
2021-08-04 1,033.09
2021-08-03 1,021.93
2021-08-02 1,024.72
2021-07-30 1,041.47
2021-07-29 1,042.86
2021-07-28 1,023.33
2021-07-27 1,017.74
2021-07-26 1,037.28
2021-07-23 1,044.26
2021-07-22 1,063.79
2021-07-21 1,016.35
2021-07-20 1,030.30
2021-07-19 1,042.86
2021-07-16 1,073.56
2021-07-15 1,048.44
2021-07-14 1,072.17
2021-07-13 1,080.54
2021-07-12 1,111.24
2021-07-09 1,095.89
2021-07-08 1,051.23
2021-07-07 982.86
2021-07-06 991.23
2021-07-05 1,031.70
2021-07-02 1,012.16
2021-06-30 1,009.37
2021-06-29 999.60
2021-06-28 975.88
2021-06-25 975.88
2021-06-24 991.23
2021-06-23 992.63
2021-06-22 981.46
2021-06-21 999.60
2021-06-18 1,014.95
2021-06-17 1,013.56
2021-06-16 1,016.35
2021-06-15 1,013.56
2021-06-11 1,001.00
2021-06-10 999.60
2021-06-09 995.42
2021-06-08 988.44
2021-06-07 957.74
2021-06-04 963.32
2021-06-03 978.67
2021-06-02 989.83
2021-06-01 1,002.39
2021-05-31 1,010.77
2021-05-28 1,024.72
2021-05-27 1,055.42
2021-05-26 1,012.16
2021-05-25 1,003.79
2021-05-24 1,014.95
2021-05-21 1,023.33
2021-05-20 1,009.37
2021-05-18 1,007.98
2021-05-17 1,007.98
2021-05-14 985.65
2021-05-13 994.02
2021-05-12 1,020.53
2021-05-11 998.21
2021-05-10 1,007.98
2021-05-07 996.81
2021-05-06 1,001.00
2021-05-05 998.21
2021-05-04 1,002.39
2021-05-03 1,001.00
2021-04-30 1,017.74
2021-04-29 1,023.33
2021-04-28 1,024.72
2021-04-27 1,019.14
2021-04-26 1,027.51
2021-04-23 1,021.93
2021-04-22 1,021.93
2021-04-21 1,028.91
2021-04-20 1,031.70
2021-04-19 1,012.16
2021-04-16 996.81
2021-04-15 996.81
2021-04-14 968.90
2021-04-13 974.49
2021-04-12 995.42
2021-04-09 1,055.42
2021-04-08 998.21
2021-04-07 1,002.39
2021-04-01 1,012.16
2021-03-31 1,017.74
2021-03-30 998.21
2021-03-29 985.65
2021-03-26 975.88
2021-03-25 968.90
2021-03-24 981.46
2021-03-23 1,001.00
2021-03-22 1,007.98
2021-03-19 1,026.12
2021-03-18 1,002.39
2021-03-17 982.86
2021-03-16 992.63
2021-03-15 966.11
2021-03-12 989.83
2021-03-11 961.93
2021-03-10 961.93
2021-03-09 935.41
2021-03-08 890.76
2021-03-05 934.02
2021-03-04 940.99
2021-03-03 978.67
2021-03-02 984.25
2021-03-01 971.69
2021-02-26 996.81
2021-02-25 989.83
2021-02-24 952.16
2021-02-23 992.63
2021-02-22 1,014.95
2021-02-19 1,098.68
2021-02-18 1,042.86
2021-02-17 960.53
2021-02-16 949.37
2021-02-11 940.99
2021-02-10 952.16
2021-02-09 925.64
2021-02-08 911.69
2021-02-05 910.30
2021-02-04 946.58
2021-02-03 947.97
2021-02-02 960.53
2021-02-01 921.46
2021-01-29 880.99
2021-01-28 868.43
2021-01-27 913.09
2021-01-26 887.97
2021-01-25 890.76
2021-01-22 882.39
2021-01-21 904.71
2021-01-20 924.25
2021-01-19 921.46
2021-01-18 883.78
2021-01-15 890.76
2021-01-14 893.55
2021-01-13 876.80
2021-01-12 885.18
2021-01-11 879.60
2021-01-08 929.83
2021-01-07 961.93
2021-01-06 980.07
2021-01-05 906.11
2021-01-04 915.88
2020-12-31 883.78
2020-12-30 893.55
2020-12-29 871.22
2020-12-28 868.43
2020-12-24 865.64
2020-12-23 899.13
2020-12-22 876.80
2020-12-21 906.11
2020-12-18 872.62
2020-12-17 867.04
2020-12-16 858.66
2020-12-15 878.20
2020-12-14 867.04
2020-12-11 869.83
2020-12-10 865.64
2020-12-09 860.06
2020-12-08 869.83
2020-12-07 865.64
2020-12-04 876.80
2020-12-03 872.62
2020-12-02 871.22
2020-12-01 889.36
2020-11-30 911.69
2020-11-27 890.76
2020-11-26 882.39
2020-11-25 885.18
2020-11-24 914.48
2020-11-23 934.02
2020-11-20 918.67
2020-11-19 936.81
2020-11-18 897.74
2020-11-17 899.13
2020-11-16 900.53
2020-11-13 887.97
2020-11-12 874.01
2020-11-11 836.34
2020-11-10 876.80
2020-11-09 929.83
2020-11-06 900.53
2020-11-05 886.57
2020-11-04 851.69
2020-11-03 814.01
2020-11-02 832.85
2020-10-30 821.97
2020-10-29 845.09
2020-10-28 872.28
2020-10-27 873.64
2020-10-23 872.28
2020-10-22 896.76
2020-10-21 870.92
2020-10-20 889.96
2020-10-19 861.41
2020-10-16 885.88
2020-10-15 869.56
2020-10-14 917.16
2020-10-12 877.72
2020-10-09 851.89
2020-10-08 875.00
2020-10-07 823.33
2020-10-06 775.74
2020-10-05 778.45
2020-09-30 759.42
2020-09-29 747.18
2020-09-28 747.18
2020-09-25 722.70
2020-09-24 715.90
2020-09-23 726.78
2020-09-22 743.10
2020-09-21 713.18
2020-09-18 709.10
2020-09-17 707.74
2020-09-16 707.74
2020-09-15 713.18
2020-09-14 706.38
2020-09-11 691.43
2020-09-10 691.43
2020-09-09 688.71
2020-09-08 696.86
2020-09-07 709.10
2020-09-04 709.10
2020-09-03 705.02
2020-09-02 709.10
2020-09-01 692.79
2020-08-31 683.27
2020-08-28 688.71
2020-08-27 658.79
2020-08-26 645.19
2020-08-25 654.71
2020-08-24 669.67
2020-08-21 639.75
2020-08-20 641.11
2020-08-19 643.83
2020-08-18 654.71
2020-08-17 646.55
2020-08-14 657.43
2020-08-13 645.19
2020-08-12 641.11
2020-08-11 658.79
2020-08-10 661.51
2020-08-07 680.55
2020-08-06 694.15
2020-08-05 688.71
2020-08-04 694.15
2020-08-03 688.71
2020-07-31 687.35
2020-07-30 702.30
2020-07-29 724.06
2020-07-28 680.55
2020-07-27 645.19
2020-07-24 656.07
2020-07-23 683.27
2020-07-22 695.50
2020-07-21 725.42
2020-07-20 724.06
2020-07-17 698.22
2020-07-16 675.11
2020-07-15 710.46
2020-07-14 719.98
2020-07-13 739.02
2020-07-10 736.30
2020-07-09 846.45
2020-07-08 781.17
2020-07-07 756.70
2020-07-06 768.94
2020-07-03 768.94
2020-07-02 783.89
2020-06-30 725.42
2020-06-29 729.50
2020-06-26 753.98
2020-06-24 778.45
2020-06-23 756.70
2020-06-22 711.82
2020-06-19 675.11
2020-06-18 637.03
2020-06-17 632.95
2020-06-16 642.47
2020-06-15 619.35
2020-06-12 641.11
2020-06-11 619.35
2020-06-10 617.99
2020-06-09 588.08
2020-06-08 579.92
2020-06-05 582.64
2020-06-04 578.56
2020-06-03 586.72
2020-06-02 579.92
2020-06-01 566.32
2020-05-29 539.12
2020-05-28 548.64
2020-05-27 560.88
2020-05-26 578.56
2020-05-25 570.40
2020-05-22 571.76
2020-05-21 639.75
2020-05-20 660.15
2020-05-19 656.07
2020-05-18 638.39
2020-05-15 643.83
2020-05-14 642.47
2020-05-13 631.59
2020-05-12 643.83
2020-05-11 647.91
2020-05-08 641.11
2020-05-07 638.39
2020-05-06 631.59
2020-05-05 617.99
2020-05-04 609.84
2020-04-29 651.99
2020-04-28 650.63
2020-04-27 650.63
2020-04-24 628.87
2020-04-23 631.59
2020-04-22 620.71
2020-04-21 598.96
2020-04-20 628.87
2020-04-17 620.71
2020-04-16 608.48
2020-04-15 613.91
2020-04-14 612.55
2020-04-09 603.04
2020-04-08 589.44
2020-04-07 601.68
2020-04-06 597.60
2020-04-03 570.40
2020-04-02 544.56
2020-04-01 518.73
2020-03-31 513.29
2020-03-30 505.13
2020-03-27 518.73
2020-03-26 491.53
2020-03-25 458.89
2020-03-24 422.18
2020-03-23 416.74
2020-03-20 443.93
2020-03-19 430.34
2020-03-18 461.61
2020-03-17 488.81
2020-03-16 510.57
2020-03-13 525.53
2020-03-12 550.00
2020-03-11 571.76
2020-03-10 579.92
2020-03-09 555.44
2020-03-06 590.80
2020-03-05 600.32
2020-03-04 588.08
2020-03-03 588.08
2020-03-02 603.04
2020-02-28 582.64
2020-02-27 593.52
2020-02-26 597.60
2020-02-25 597.60
2020-02-24 601.68
2020-02-21 627.51
2020-02-20 626.15
2020-02-19 634.31
2020-02-18 623.43
2020-02-17 641.11
2020-02-14 656.07
2020-02-13 658.79
2020-02-12 650.63
2020-02-11 623.43
2020-02-10 617.99
2020-02-07 608.48
2020-02-06 616.63
2020-02-05 608.48
2020-02-04 603.04
2020-02-03 594.88
2020-01-31 605.76
2020-01-30 603.04
2020-01-29 617.99
2020-01-24 632.95
2020-01-23 611.19
2020-01-22 639.75
2020-01-21 654.71
2020-01-20 672.39
2020-01-17 658.79
2020-01-16 657.43
2020-01-15 654.71
2020-01-14 609.84
2020-01-13 613.91
2020-01-10 620.71
2020-01-09 612.55
2020-01-08 600.32
2020-01-07 612.55
2020-01-06 611.19
2020-01-03 611.19
2020-01-02 613.91
2019-12-31 616.63
2019-12-30 624.79
2019-12-27 634.31
2019-12-24 639.75
2019-12-23 634.31
2019-12-20 638.39
2019-12-19 616.63
2019-12-18 596.24
2019-12-17 592.16
2019-12-16 597.60
2019-12-13 597.60
2019-12-12 589.44
2019-12-11 593.52
2019-12-10 590.80
2019-12-09 605.76
2019-12-06 611.19
2019-12-05 604.40
2019-12-04 585.36
2019-12-03 589.44
2019-12-02 594.88
2019-11-29 613.91
2019-11-28 623.43
2019-11-27 623.43
2019-11-26 626.15
2019-11-25 627.51
2019-11-22 611.19
2019-11-21 607.12
2019-11-20 620.71
2019-11-19 627.51
2019-11-18 623.43
2019-11-15 597.60
2019-11-14 616.63
2019-11-13 630.23
2019-11-12 641.11
2019-11-11 651.99
2019-11-08 675.11
2019-11-07 680.55
2019-11-06 673.75
2019-11-05 681.91
2019-11-04 680.55
2019-11-01 675.11
2019-10-31 667.63
2019-10-30 655.74
2019-10-29 659.70
2019-10-28 663.66
2019-10-25 666.31
2019-10-24 663.66
2019-10-23 663.66
2019-10-22 659.70
2019-10-21 666.31
2019-10-18 661.02
2019-10-17 680.84
2019-10-16 672.91
2019-10-15 684.80
2019-10-14 672.91
2019-10-11 684.80
2019-10-10 686.13
2019-10-09 662.34
2019-10-08 686.13
2019-10-04 675.56
2019-10-03 692.73
2019-10-02 670.27
2019-09-30 674.23
2019-09-27 674.23
2019-09-26 674.23
2019-09-25 679.52
2019-09-24 699.34
2019-09-23 709.91
2019-09-20 724.44
2019-09-19 704.62
2019-09-18 709.91
2019-09-17 686.13
2019-09-16 692.73
2019-09-13 712.55
2019-09-12 707.26
2019-09-11 721.80
2019-09-10 715.19
2019-09-09 716.51
2019-09-06 680.84
2019-09-05 654.42
2019-09-04 659.70
2019-09-03 633.28
2019-09-02 610.82
2019-08-30 598.92
2019-08-29 606.85
2019-08-28 609.49
2019-08-27 613.46
2019-08-26 614.78
2019-08-23 653.09
2019-08-22 653.09
2019-08-21 650.45
2019-08-20 638.56
2019-08-19 653.09
2019-08-16 643.85
2019-08-15 626.67
2019-08-14 587.03
2019-08-13 600.25
2019-08-12 622.71
2019-08-09 629.31
2019-08-08 657.06
2019-08-07 585.71
2019-08-06 575.14
2019-08-05 588.36
2019-08-02 629.31
2019-08-01 653.09
2019-07-31 666.31
2019-07-30 682.16
2019-07-29 691.41
2019-07-26 744.26
2019-07-25 762.76
2019-07-24 775.97
2019-07-23 783.90
2019-07-22 785.22
2019-07-19 801.07
2019-07-18 803.71
2019-07-17 805.03
2019-07-16 807.68
2019-07-15 797.11
2019-07-12 805.03
2019-07-11 811.64
2019-07-10 799.75
2019-07-09 785.22
2019-07-08 794.47
2019-07-05 801.07
2019-07-04 809.00
2019-07-03 814.28
2019-07-02 806.36
2019-06-28 798.43
2019-06-27 814.28
2019-06-26 797.11
2019-06-25 794.47
2019-06-24 791.82
2019-06-21 803.71
2019-06-20 802.39
2019-06-19 803.71
2019-06-18 791.82
2019-06-17 794.47
2019-06-14 777.29
2019-06-13 781.25
2019-06-12 782.57
2019-06-11 818.25
2019-06-10 785.22
2019-06-06 762.76
2019-06-05 766.72
2019-06-04 761.43
2019-06-03 756.15
2019-05-31 753.51
2019-05-30 756.15
2019-05-29 766.72
2019-05-28 768.04
2019-05-27 772.00
2019-05-24 785.22
2019-05-23 781.25
2019-05-22 779.93
2019-05-21 773.33
2019-05-20 785.22
2019-05-17 782.57
2019-05-16 785.22
2019-05-15 791.82
2019-05-14 766.72
2019-05-10 789.18
2019-05-09 774.65
2019-05-08 783.90
2019-05-07 791.82
2019-05-06 787.86
2019-05-03 815.60
2019-05-02 811.64
2019-04-30 783.90
2019-04-29 791.82
2019-04-26 795.79
2019-04-25 775.97
2019-04-24 782.57
2019-04-23 789.18
2019-04-18 785.22
2019-04-17 787.86
2019-04-16 795.79
2019-04-15 810.32
2019-04-12 807.68
2019-04-11 795.79
2019-04-10 814.28
2019-04-09 807.68
2019-04-08 809.00
2019-04-04 823.53
2019-04-03 795.79
2019-04-02 812.96
2019-04-01 806.36
2019-03-29 783.90
2019-03-28 790.50
2019-03-27 790.50
2019-03-26 811.64
2019-03-25 790.50
2019-03-22 798.43
2019-03-21 782.57
2019-03-20 818.25
2019-03-19 787.86
2019-03-18 758.79
2019-03-15 732.37
2019-03-14 729.73
2019-03-13 696.70
2019-03-12 705.94
2019-03-11 698.02
2019-03-08 672.91
2019-03-07 692.73
2019-03-06 696.70
2019-03-05 679.52
2019-03-04 686.13
2019-03-01 647.81
2019-02-28 646.49
2019-02-27 631.96
2019-02-26 631.96
2019-02-25 626.67
2019-02-22 650.45
2019-02-21 654.42
2019-02-20 653.09
2019-02-19 651.77
2019-02-18 647.81
2019-02-15 638.56
2019-02-14 658.38
2019-02-13 659.70
2019-02-12 657.06
2019-02-11 635.92
2019-02-08 621.39
2019-02-04 618.74
2019-02-01 598.92
2019-01-31 560.61
2019-01-30 550.04
2019-01-29 544.75
2019-01-28 543.43
2019-01-25 538.15
2019-01-24 534.19
2019-01-23 531.54
2019-01-22 528.90
2019-01-21 532.86
2019-01-18 527.58
2019-01-17 527.58
2019-01-16 523.62
2019-01-15 520.97
2019-01-14 519.65
2019-01-11 520.97
2019-01-10 523.62
2019-01-09 532.86
2019-01-08 524.94
2019-01-07 519.65
2019-01-04 510.40
2019-01-03 505.12
2019-01-02 507.76
2018-12-31 513.05
2018-12-28 511.72
2018-12-27 511.72
2018-12-24 509.08
2018-12-21 510.40
2018-12-20 518.33
2018-12-19 531.54
2018-12-18 527.58
2018-12-17 531.54
2018-12-14 540.79
2018-12-13 550.04
2018-12-12 481.34
2018-12-11 476.05
2018-12-10 474.73
2018-12-07 487.94
2018-12-06 494.55
2018-12-05 497.19
2018-12-04 505.12
2018-12-03 501.15
2018-11-30 487.94
2018-11-29 491.91
2018-11-28 505.12
2018-11-27 493.23
2018-11-26 502.48
2018-11-23 499.83
2018-11-22 491.91
2018-11-21 494.55
2018-11-20 497.19
2018-11-19 507.76
2018-11-16 507.76
2018-11-15 501.15
2018-11-14 493.23
2018-11-13 497.19
2018-11-12 498.51
2018-11-09 494.55
2018-11-08 498.51
2018-11-07 497.19
2018-11-06 494.55
2018-11-05 491.91
2018-11-02 502.48
2018-11-01 480.02
2018-10-31 457.55
2018-10-30 452.27
2018-10-29 470.63
2018-10-26 474.46
2018-10-25 470.63
2018-10-24 477.02
2018-10-23 487.23
2018-10-22 503.83
2018-10-19 496.17
2018-10-18 488.51
2018-10-16 493.61
2018-10-15 506.38
2018-10-12 497.44
2018-10-11 484.68
2018-10-10 514.04
2018-10-09 521.70
2018-10-08 530.63
2018-10-05 539.57
2018-10-04 565.10
2018-10-03 565.10
2018-10-02 565.10
2018-09-28 572.76
2018-09-27 566.38
2018-09-26 570.21
2018-09-24 576.59
2018-09-21 580.42
2018-09-20 567.66
2018-09-19 565.10
2018-09-18 570.21
2018-09-17 568.93
2018-09-14 570.21
2018-09-13 548.51
2018-09-12 537.02
2018-09-11 547.23
2018-09-10 547.23
2018-09-07 581.70
2018-09-06 597.02
2018-09-05 662.12
2018-09-04 682.55
2018-09-03 679.99
2018-08-31 710.63
2018-08-30 699.14
2018-08-29 669.78
2018-08-28 665.95
2018-08-27 650.63
2018-08-24 649.36
2018-08-23 655.74
2018-08-22 681.27
2018-08-21 671.06
2018-08-20 642.97
2018-08-17 614.89
2018-08-16 613.61
2018-08-15 616.17
2018-08-14 614.89
2018-08-13 612.34
2018-08-10 623.82
2018-08-09 599.57
2018-08-08 590.63
2018-08-07 600.85
2018-08-06 595.74
2018-08-03 586.80
2018-08-02 595.74
2018-08-01 609.78
2018-07-31 614.89
2018-07-30 618.72
2018-07-27 625.10
2018-07-26 622.55
2018-07-25 580.42
2018-07-24 561.27
2018-07-23 558.72
2018-07-20 557.44
2018-07-19 556.17
2018-07-18 548.51
2018-07-17 548.51
2018-07-16 542.12
2018-07-13 539.57
2018-07-12 531.91
2018-07-11 511.49
2018-07-10 525.53
2018-07-09 502.55
2018-07-06 484.68
2018-07-05 488.51
2018-07-04 489.78
2018-07-03 493.61
2018-06-29 493.61
2018-06-28 480.85
2018-06-27 487.23
2018-06-26 500.00
2018-06-25 501.27
2018-06-22 507.66
2018-06-21 511.49
2018-06-20 516.59
2018-06-19 510.21
2018-06-15 528.08
2018-06-14 535.74
2018-06-13 554.89
2018-06-12 557.44
2018-06-11 545.95
2018-06-08 534.46
2018-06-07 538.29
2018-06-06 538.29
2018-06-05 547.23
2018-06-04 538.29
2018-06-01 516.59
2018-05-31 517.87
2018-05-30 511.49
2018-05-29 519.14
2018-05-28 526.80
2018-05-25 530.63
2018-05-24 535.74
2018-05-23 529.36
2018-05-21 516.59
2018-05-18 515.32
2018-05-17 512.76
2018-05-16 516.59
2018-05-15 515.32
2018-05-14 521.70
2018-05-11 515.32
2018-05-10 522.97
2018-05-09 497.44
2018-05-08 497.44
2018-05-07 480.85
2018-05-04 485.95
2018-05-03 494.89
2018-05-02 489.78
2018-04-30 496.17
2018-04-27 479.57
2018-04-26 450.21
2018-04-25 446.38
2018-04-24 460.42
2018-04-23 462.97
2018-04-20 462.97
2018-04-19 475.74
2018-04-18 454.04
2018-04-17 493.61
2018-04-16 514.04
2018-04-13 521.70
2018-04-12 525.53
2018-04-11 529.36
2018-04-10 525.53
2018-04-09 526.80
2018-04-06 505.10
2018-04-04 529.36
2018-04-03 520.42
2018-03-29 531.91
2018-03-28 531.91
2018-03-27 551.06
2018-03-26 540.85
2018-03-23 545.95
2018-03-22 566.38
2018-03-21 567.66
2018-03-20 570.21
2018-03-19 579.14
2018-03-16 594.46
2018-03-15 571.48
2018-03-14 565.10
2018-03-13 574.04
2018-03-12 580.42
2018-03-09 568.93
2018-03-08 574.04
2018-03-07 570.21
2018-03-06 585.53
2018-03-05 558.72
2018-03-02 577.87
2018-03-01 557.44
2018-02-28 553.61
2018-02-27 562.55
2018-02-26 584.25
2018-02-23 605.95
2018-02-22 614.89
2018-02-21 623.82
2018-02-20 598.29
2018-02-15 557.44
2018-02-14 557.44
2018-02-13 563.83
2018-02-12 553.61
2018-02-09 588.08
2018-02-08 646.80
2018-02-07 618.72
2018-02-06 631.48
2018-02-05 695.31
2018-02-02 697.87
2018-02-01 686.38
2018-01-31 691.48
2018-01-30 690.21
2018-01-29 692.76
2018-01-26 710.63
2018-01-25 723.40
2018-01-24 704.25
2018-01-23 722.12
2018-01-22 764.25
2018-01-19 755.31
2018-01-18 792.33
2018-01-17 711.91
2018-01-16 713.19
2018-01-15 708.08
2018-01-12 686.38
2018-01-11 690.21
2018-01-10 688.93
2018-01-09 690.21
2018-01-08 679.99
2018-01-05 673.61
2018-01-04 679.99
2018-01-03 696.59
2018-01-02 662.12
2017-12-29 658.29
2017-12-28 662.12
2017-12-27 658.29
2017-12-22 660.85
2017-12-21 654.46
2017-12-20 654.46
2017-12-19 648.08
2017-12-18 651.91
2017-12-15 645.53
2017-12-14 653.19
2017-12-13 657.02
2017-12-12 658.29
2017-12-11 671.06
2017-12-08 650.63
2017-12-07 644.25
2017-12-06 640.42
2017-12-05 646.80
2017-12-04 660.85
2017-12-01 651.91
2017-11-30 655.74
2017-11-29 644.25
2017-11-28 650.63
2017-11-27 662.12
2017-11-24 654.46
2017-11-23 660.85
2017-11-22 663.40
2017-11-21 682.55
2017-11-20 688.93
2017-11-17 657.02
2017-11-16 658.29
2017-11-15 662.12
2017-11-14 654.46
2017-11-13 667.23
2017-11-10 683.82
2017-11-09 668.51
2017-11-08 692.76
2017-11-07 642.97
2017-11-06 600.85
2017-11-03 591.91
2017-11-02 584.25
2017-11-01 576.97
2017-10-31 569.51
2017-10-30 569.51
2017-10-27 570.75
2017-10-26 572.00
2017-10-25 570.75
2017-10-24 565.77
2017-10-23 562.04
2017-10-20 564.53
2017-10-19 559.55
2017-10-18 573.24
2017-10-17 572.00
2017-10-16 555.82
2017-10-13 559.55
2017-10-12 557.06
2017-10-11 547.11
2017-10-10 547.11
2017-10-09 550.84
2017-10-06 559.55
2017-10-04 557.06
2017-10-03 553.33
2017-09-29 557.06
2017-09-28 547.11
2017-09-27 545.86
2017-09-26 553.33
2017-09-25 543.37
2017-09-22 574.49
2017-09-21 588.17
2017-09-20 585.69
2017-09-19 523.46
2017-09-18 517.24
2017-09-15 507.29
2017-09-14 511.02
2017-09-13 517.24
2017-09-12 514.75
2017-09-11 518.49
2017-09-08 519.73
2017-09-07 513.51
2017-09-06 527.20
2017-09-05 537.15
2017-09-04 514.75
2017-09-01 503.55
2017-08-31 499.82
2017-08-30 504.80
2017-08-29 501.06
2017-08-28 503.55
2017-08-25 512.26
2017-08-24 506.04
2017-08-22 514.75
2017-08-21 517.24
2017-08-18 516.00
2017-08-17 524.71
2017-08-16 516.00
2017-08-15 525.95
2017-08-14 517.24
2017-08-11 512.26
2017-08-10 523.46
2017-08-09 534.66
2017-08-08 529.69
2017-08-07 529.69
2017-08-04 533.42
2017-08-03 544.62
2017-08-02 544.62
2017-08-01 542.13
2017-07-31 545.86
2017-07-28 553.33
2017-07-27 550.84
2017-07-26 555.82
2017-07-25 547.11
2017-07-24 549.60
2017-07-21 542.13
2017-07-20 538.40
2017-07-19 543.37
2017-07-18 537.15
2017-07-17 524.71
2017-07-14 524.71
2017-07-13 535.91
2017-07-12 537.15
2017-07-11 538.40
2017-07-10 532.17
2017-07-07 532.17
2017-07-06 519.73
2017-07-05 512.26
2017-07-04 496.09
2017-07-03 503.55
2017-06-30 513.51
2017-06-29 530.93
2017-06-28 532.17
2017-06-27 550.84
2017-06-26 557.06
2017-06-23 545.86
2017-06-22 537.15
2017-06-21 537.15
2017-06-20 529.69
2017-06-19 530.93
2017-06-16 529.69
2017-06-15 540.89
2017-06-14 522.22
2017-06-13 524.71
2017-06-12 529.69
2017-06-09 524.71
2017-06-08 516.00
2017-06-07 509.77
2017-06-06 494.84
2017-06-05 494.84
2017-06-02 492.35
2017-06-01 487.37
2017-05-31 496.09
2017-05-29 482.40
2017-05-26 483.64
2017-05-25 474.93
2017-05-24 484.89
2017-05-23 476.17
2017-05-22 474.93
2017-05-19 474.93
2017-05-18 472.44
2017-05-17 497.33
2017-05-16 482.40
2017-05-15 488.62
2017-05-12 482.40
2017-05-11 472.44
2017-05-10 461.24
2017-05-09 463.73
2017-05-08 466.22
2017-05-05 452.53
2017-05-04 447.55
2017-05-02 451.29
2017-04-28 442.57
2017-04-27 416.44
2017-04-26 417.69
2017-04-25 416.44
2017-04-24 415.20
2017-04-21 417.69
2017-04-20 410.22
2017-04-19 410.22
2017-04-18 407.73
2017-04-13 413.95
2017-04-12 413.95
2017-04-11 417.69
2017-04-10 417.69
2017-04-07 418.93
2017-04-06 421.42
2017-04-05 422.66
2017-04-03 422.66
2017-03-31 408.98
2017-03-30 411.46
2017-03-29 415.20
2017-03-28 413.95
2017-03-27 415.20
2017-03-24 412.71
2017-03-23 411.46
2017-03-22 411.46
2017-03-21 418.93
2017-03-20 420.17
2017-03-17 415.20
2017-03-16 422.66
2017-03-15 410.22
2017-03-14 411.46
2017-03-13 416.44
2017-03-10 412.71
2017-03-09 401.51
2017-03-08 410.22
2017-03-07 408.98
2017-03-06 410.22
2017-03-03 404.00
2017-03-02 404.00
2017-03-01 405.24
2017-02-28 412.71
2017-02-27 417.69
2017-02-24 415.20
2017-02-23 422.66
2017-02-22 420.17
2017-02-21 416.44
2017-02-20 420.17
2017-02-17 420.17
2017-02-16 417.69
2017-02-15 425.15
2017-02-14 401.51
2017-02-13 395.29
2017-02-10 396.53
2017-02-09 394.04
2017-02-08 406.49
2017-02-07 395.29
2017-02-06 381.60
2017-02-03 366.66
2017-02-02 360.44
2017-02-01 360.44
2017-01-27 364.18
2017-01-26 365.42
2017-01-25 359.20
2017-01-24 359.20
2017-01-23 357.95
2017-01-20 349.24
2017-01-19 349.24
2017-01-18 348.00
2017-01-17 348.00
2017-01-16 343.02
2017-01-13 345.51
2017-01-12 345.51
2017-01-11 346.75
2017-01-10 350.49
2017-01-09 340.53
2017-01-06 343.02
2017-01-05 340.53
2017-01-04 328.09
2017-01-03 318.13
2016-12-30 313.15
2016-12-29 310.66
2016-12-28 303.20
2016-12-23 313.15
2016-12-22 319.38
2016-12-21 319.38
2016-12-20 320.62
2016-12-19 319.38
2016-12-16 318.13
2016-12-15 329.33
2016-12-14 331.82
2016-12-13 338.04
2016-12-12 338.04
2016-12-09 341.78
2016-12-08 345.51
2016-12-07 346.75
2016-12-06 354.22
2016-12-05 336.80
2016-12-02 348.00
2016-12-01 348.00
2016-11-30 355.46
2016-11-29 356.71
2016-11-28 340.53
2016-11-25 329.33
2016-11-24 326.84
2016-11-23 329.33
2016-11-22 330.58
2016-11-21 330.58
2016-11-18 334.31
2016-11-17 330.58
2016-11-16 329.33
2016-11-15 339.29
2016-11-14 339.29
2016-11-11 351.73
2016-11-10 360.44
2016-11-09 352.98
2016-11-08 359.20
2016-11-07 357.95
2016-11-04 357.95
2016-11-03 352.98
2016-11-02 336.80
2016-11-01 356.71
2016-10-31 358.45
2016-10-28 360.86
2016-10-27 358.45
2016-10-26 360.86
2016-10-25 363.26
2016-10-24 364.47
2016-10-20 368.08
2016-10-19 366.87
2016-10-18 364.47
2016-10-17 356.04
2016-10-14 364.47
2016-10-13 360.86
2016-10-12 364.47
2016-10-11 369.28
2016-10-07 381.31
2016-10-06 374.09
2016-10-05 365.67
2016-10-04 362.06
2016-10-03 364.47
2016-09-30 352.43
2016-09-29 354.84
2016-09-28 368.08
2016-09-27 380.11
2016-09-26 380.11
2016-09-23 366.87
2016-09-22 342.81
2016-09-21 325.96
2016-09-20 327.17
2016-09-19 313.93
2016-09-15 300.69
2016-09-14 293.47
2016-09-13 294.68
2016-09-12 287.46
2016-09-09 294.68
2016-09-08 300.69
2016-09-07 299.49
2016-09-06 304.30
2016-09-05 292.27
2016-09-02 297.08
2016-09-01 291.07
2016-08-31 282.64
2016-08-30 281.44
2016-08-29 283.85
2016-08-26 282.64
2016-08-25 280.24
2016-08-24 282.64
2016-08-23 281.44
2016-08-22 277.83
2016-08-19 281.44
2016-08-18 285.05
2016-08-17 283.85
2016-08-16 283.85
2016-08-15 288.66
2016-08-12 291.07
2016-08-11 279.03
2016-08-10 270.61
2016-08-09 271.81
2016-08-08 274.22
2016-08-05 275.42
2016-08-04 276.63
2016-08-03 279.03
2016-08-01 280.24
2016-07-29 274.22
2016-07-28 279.03
2016-07-27 283.85
2016-07-26 273.02
2016-07-25 258.58
2016-07-22 257.38
2016-07-21 257.38
2016-07-20 257.38
2016-07-19 263.39
2016-07-18 262.19
2016-07-15 262.19
2016-07-14 262.19
2016-07-13 256.17
2016-07-12 259.78
2016-07-11 262.19
2016-07-08 244.14
2016-07-07 240.53
2016-07-06 236.92
2016-07-05 241.73
2016-07-04 239.33
2016-06-30 233.31
2016-06-29 229.70
2016-06-28 230.90
2016-06-27 217.67
2016-06-24 211.65
2016-06-23 212.85
2016-06-22 216.46
2016-06-21 215.26
2016-06-20 215.26
2016-06-17 215.26
2016-06-16 210.45
2016-06-15 214.06
2016-06-14 215.26
2016-06-13 214.06
2016-06-10 216.46
2016-06-08 221.28
2016-06-07 216.46
2016-06-06 212.85
2016-06-03 215.26
2016-06-02 212.85
2016-06-01 210.45
2016-05-31 211.65
2016-05-30 211.65
2016-05-27 211.65
2016-05-26 208.04
2016-05-25 206.84
2016-05-24 204.43
2016-05-23 205.63
2016-05-20 205.63
2016-05-19 204.43
2016-05-18 205.63
2016-05-17 208.04
2016-05-16 206.84
2016-05-13 205.63
2016-05-12 208.04
2016-05-11 209.24
2016-05-10 206.84
2016-05-09 208.04
2016-05-06 208.04
2016-05-05 206.84
2016-05-04 210.45
2016-05-03 211.65
2016-04-29 211.65
2016-04-28 215.26
2016-04-27 214.06
2016-04-26 215.26
2016-04-25 215.26
2016-04-22 215.26
2016-04-21 212.85
2016-04-20 206.84
2016-04-19 208.04
2016-04-18 206.84
2016-04-15 208.04
2016-04-14 209.24
2016-04-13 205.63
2016-04-12 202.02
2016-04-11 203.23
2016-04-08 203.23
2016-04-07 205.63
2016-04-06 203.23
2016-04-05 199.62
2016-04-01 199.62
2016-03-31 193.60
2016-03-30 194.80
2016-03-29 194.80
2016-03-24 192.40
2016-03-23 199.62
2016-03-22 200.82
2016-03-21 202.02
2016-03-18 202.02
2016-03-17 193.60
2016-03-16 191.19
2016-03-15 188.79
2016-03-14 191.19
2016-03-11 188.79
2016-03-10 191.19
2016-03-09 192.40
2016-03-08 193.60
2016-03-07 193.60
2016-03-04 197.21
2016-03-03 193.60
2016-03-02 193.60
2016-03-01 196.01
2016-02-29 186.38
2016-02-26 189.99
2016-02-25 185.18
2016-02-24 186.38
2016-02-23 183.97
2016-02-22 185.18
2016-02-19 180.36
2016-02-18 183.97
2016-02-17 182.77
2016-02-16 182.77
2016-02-15 185.18
2016-02-12 177.96
2016-02-11 181.57
2016-02-05 186.38
2016-02-04 183.97
2016-02-03 181.57
2016-02-02 183.97
2016-02-01 182.77
2016-01-29 181.57
2016-01-28 182.77
2016-01-27 182.77
2016-01-26 179.16
2016-01-25 180.36
2016-01-22 173.15
2016-01-21 169.54
2016-01-20 176.76
2016-01-19 176.76
2016-01-18 170.74
2016-01-15 179.16
2016-01-14 177.96
2016-01-13 183.97
2016-01-12 179.16
2016-01-11 185.18
2016-01-08 191.19
2016-01-07 186.38
2016-01-06 189.99
2016-01-05 191.19
2016-01-04 192.40
2015-12-31 198.41
2015-12-30 196.01
2015-12-29 197.21
2015-12-28 198.41
2015-12-24 197.21
2015-12-23 198.41
2015-12-22 198.41
2015-12-21 203.23
2015-12-18 203.23
2015-12-17 200.82
2015-12-16 196.01
2015-12-15 194.80
2015-12-14 194.80
2015-12-11 197.21
2015-12-10 198.41
2015-12-09 199.62
2015-12-08 203.23
2015-12-07 204.43
2015-12-04 200.82
2015-12-03 206.84
2015-12-02 202.02
2015-12-01 205.63
2015-11-30 199.62
2015-11-27 205.63
2015-11-26 206.84
2015-11-25 205.63
2015-11-24 203.23
2015-11-23 196.01
2015-11-20 191.19
2015-11-19 189.99
2015-11-18 191.19
2015-11-17 197.21
2015-11-16 194.80
2015-11-13 187.58
2015-11-12 192.40
2015-11-11 197.21
2015-11-10 196.01
2015-11-09 194.80
2015-11-06 196.01
2015-11-05 197.21
2015-11-04 197.21
2015-11-03 197.21
2015-11-02 199.32
2015-10-30 200.46
2015-10-29 200.46
2015-10-28 197.02
2015-10-27 198.17
2015-10-26 195.88
2015-10-23 190.14
2015-10-22 191.29
2015-10-20 191.29
2015-10-19 190.14
2015-10-16 185.56
2015-10-15 185.56
2015-10-14 186.70
2015-10-13 184.41
2015-10-12 187.85
2015-10-09 180.97
2015-10-08 182.11
2015-10-07 183.26
2015-10-06 180.97
2015-10-05 183.26
2015-10-02 180.97
2015-09-30 174.09
2015-09-29 168.35
2015-09-25 170.65
2015-09-24 171.79
2015-09-23 175.23
2015-09-22 177.53
2015-09-21 177.53
2015-09-18 177.53
2015-09-17 170.65
2015-09-16 171.79
2015-09-15 167.21
2015-09-14 169.50
2015-09-11 168.35
2015-09-10 166.06
2015-09-09 168.35
2015-09-08 164.91
2015-09-07 162.62
2015-09-04 153.44
2015-09-02 152.30
2015-09-01 152.30
2015-08-31 160.33
2015-08-28 163.77
2015-08-27 161.47
2015-08-26 146.56
2015-08-25 146.56
2015-08-24 137.39
2015-08-21 160.33
2015-08-20 170.65
2015-08-19 180.97
2015-08-18 184.41
2015-08-17 185.56
2015-08-14 186.70
2015-08-13 187.85
2015-08-12 184.41
2015-08-11 190.14
2015-08-10 189.00
2015-08-07 190.14
2015-08-06 186.70
2015-08-05 187.85
2015-08-04 187.85
2015-08-03 186.70
2015-07-31 186.70
2015-07-30 185.56
2015-07-29 185.56
2015-07-28 178.67
2015-07-27 178.67
2015-07-24 186.70
2015-07-23 184.41
2015-07-22 182.11
2015-07-21 186.70
2015-07-20 184.41
2015-07-17 186.70
2015-07-16 183.26
2015-07-15 183.26
2015-07-14 184.41
2015-07-13 189.00
2015-07-10 178.67
2015-07-09 170.65
2015-07-08 156.88
2015-07-07 170.65
2015-07-06 179.82
2015-07-03 183.26
2015-07-02 186.70
2015-06-30 195.88
2015-06-29 199.32
2015-06-26 203.90
2015-06-25 207.34
2015-06-24 206.20
2015-06-23 208.49
2015-06-22 208.49
2015-06-19 207.34
2015-06-18 208.49
2015-06-17 207.34
2015-06-16 208.49
2015-06-15 209.64
2015-06-12 209.64
2015-06-11 207.34
2015-06-10 206.20
2015-06-09 207.34
2015-06-08 215.37
2015-06-05 213.08
2015-06-04 214.23
2015-06-03 216.52
2015-06-02 217.67
2015-06-01 218.81
2015-05-29 219.96
2015-05-28 221.11
2015-05-27 217.67
2015-05-26 217.67
2015-05-22 213.08
2015-05-21 214.23
2015-05-20 211.93
2015-05-19 213.08
2015-05-18 215.37
2015-05-15 209.64
2015-05-14 207.34
2015-05-13 207.34
2015-05-12 207.34
2015-05-11 206.20
2015-05-08 206.20
2015-05-07 209.64
2015-05-06 211.93
2015-05-05 211.93
2015-05-04 221.11
2015-04-30 209.64
2015-04-29 214.23
2015-04-28 215.37
2015-04-27 213.08
2015-04-24 211.93
2015-04-23 214.23
2015-04-22 215.37
2015-04-21 213.08
2015-04-20 210.78
2015-04-17 221.11
2015-04-16 224.55
2015-04-15 226.84
2015-04-14 232.57
2015-04-13 241.75
2015-04-10 221.11
2015-04-09 216.52
2015-04-08 222.25
2015-04-02 229.13
2015-04-01 205.05
2015-03-31 190.14
2015-03-30 182.11
2015-03-27 180.97
2015-03-26 185.56
2015-03-25 187.85
2015-03-24 187.85
2015-03-23 187.85
2015-03-20 189.00
2015-03-19 187.85
2015-03-18 184.41
2015-03-17 184.41
2015-03-16 183.26
2015-03-13 185.56
2015-03-12 187.85
2015-03-11 187.85
2015-03-10 193.58
2015-03-09 192.44
2015-03-06 195.88
2015-03-05 198.17
2015-03-04 202.76
2015-03-03 210.78
2015-03-02 206.20
2015-02-27 202.76
2015-02-26 202.76
2015-02-25 200.46
2015-02-24 198.17
2015-02-23 194.73
2015-02-18 191.29
2015-02-17 191.29
2015-02-16 192.44
2015-02-13 194.73
2015-02-12 193.58
2015-02-11 193.58
2015-02-10 193.58
2015-02-09 194.73
2015-02-06 189.00
2015-02-05 190.14
2015-02-04 193.58
2015-02-03 209.64
2015-02-02 213.08
2015-01-30 211.93
2015-01-29 207.34
2015-01-28 208.49
2015-01-27 203.90
2015-01-26 195.88
2015-01-23 187.85
2015-01-22 189.00
2015-01-21 191.29
2015-01-20 190.14
2015-01-19 187.85
2015-01-16 192.44
2015-01-15 192.44
2015-01-14 189.00
2015-01-13 191.29
2015-01-12 191.29
2015-01-09 193.58
2015-01-08 194.73
2015-01-07 190.14
2015-01-06 182.11
2015-01-05 182.11
2015-01-02 177.53
2014-12-31 177.53
2014-12-30 179.82
2014-12-29 179.82
2014-12-24 183.26
2014-12-23 183.26
2014-12-22 179.82
2014-12-19 178.67
2014-12-18 183.26
2014-12-17 175.23
2014-12-16 175.23
2014-12-15 177.53
2014-12-12 178.67
2014-12-11 178.67
2014-12-10 177.53
2014-12-09 175.23
2014-12-08 179.82
2014-12-05 179.82
2014-12-04 180.97
2014-12-03 178.67
2014-12-02 178.67
2014-12-01 180.97
2014-11-28 186.70
2014-11-27 185.56
2014-11-26 182.11
2014-11-25 177.53
2014-11-24 183.26
2014-11-21 185.56
2014-11-20 187.85
2014-11-19 186.70
2014-11-18 190.14
2014-11-17 191.29
2014-11-14 190.14
2014-11-13 191.29
2014-11-12 191.29
2014-11-11 193.58
2014-11-10 197.02
2014-11-07 197.02
2014-11-06 194.73
2014-11-05 197.02
2014-11-04 198.79
2014-11-03 197.69
2014-10-31 199.89
2014-10-30 194.40
2014-10-29 194.40
2014-10-28 192.20
2014-10-27 188.90
2014-10-24 191.10
2014-10-23 193.30
2014-10-22 186.71
2014-10-21 191.10
2014-10-20 191.10
2014-10-17 193.30
2014-10-16 197.69
2014-10-15 196.59
2014-10-14 196.59
2014-10-13 193.30
2014-10-10 194.40
2014-10-09 197.69
2014-10-08 199.89
2014-10-07 198.79
2014-10-06 199.89
2014-10-03 194.40
2014-09-30 196.59
2014-09-29 196.59
2014-09-26 206.48
2014-09-25 206.48
2014-09-24 209.77
2014-09-23 206.48
2014-09-22 205.38
2014-09-19 205.38
2014-09-18 206.48
2014-09-17 206.48
2014-09-16 206.48
2014-09-15 206.48
2014-09-12 199.89
2014-09-11 191.10
2014-09-10 192.20
2014-09-08 194.40
2014-09-05 195.49
2014-09-04 196.59
2014-09-03 198.79
2014-09-02 198.79
2014-09-01 197.69
2014-08-29 193.30
2014-08-28 193.30
2014-08-27 195.49
2014-08-26 197.69
2014-08-25 198.79
2014-08-22 202.08
2014-08-21 203.18
2014-08-20 205.38
2014-08-19 206.48
2014-08-18 205.38
2014-08-15 203.18
2014-08-14 204.28
2014-08-13 200.99
2014-08-12 197.69
2014-08-11 195.49
2014-08-08 196.59
2014-08-07 197.69
2014-08-06 196.59
2014-08-05 197.69
2014-08-04 196.59
2014-08-01 197.69
2014-07-31 198.79
2014-07-30 197.69
2014-07-29 197.69
2014-07-28 197.69
2014-07-25 196.59
2014-07-24 195.49
2014-07-23 199.89
2014-07-22 196.59
2014-07-21 190.00
2014-07-18 185.61
2014-07-17 185.61
2014-07-16 188.90
2014-07-15 188.90
2014-07-14 186.71
2014-07-11 186.71
2014-07-10 187.80
2014-07-09 185.61
2014-07-08 187.80
2014-07-07 185.61
2014-07-04 188.90
2014-07-03 188.90
2014-07-02 190.00
2014-06-30 188.90
2014-06-27 190.00
2014-06-26 185.61
2014-06-25 184.51
2014-06-24 185.61
2014-06-23 185.61
2014-06-20 193.30
2014-06-19 186.71
2014-06-18 177.92
2014-06-17 173.52
2014-06-16 174.62
2014-06-13 175.72
2014-06-12 181.21
2014-06-11 169.13
2014-06-10 165.83
2014-06-09 168.03
2014-06-06 169.13
2014-06-05 166.93
2014-06-04 166.93
2014-06-03 168.03
2014-05-30 169.13
2014-05-29 166.93
2014-05-28 166.93
2014-05-27 165.83
2014-05-26 166.93
2014-05-23 168.03
2014-05-22 165.83
2014-05-21 168.03
2014-05-20 169.13
2014-05-19 170.23
2014-05-16 169.13
2014-05-15 169.13
2014-05-14 170.23
2014-05-13 165.83
2014-05-12 166.93
2014-05-09 161.44
2014-05-08 161.44
2014-05-07 164.74
2014-05-05 170.23
2014-05-02 168.03
2014-04-30 168.03
2014-04-29 168.03
2014-04-28 169.13
2014-04-25 171.33
2014-04-24 173.52
2014-04-23 174.62
2014-04-22 174.62
2014-04-17 172.43
2014-04-16 171.33
2014-04-15 172.43
2014-04-14 174.62
2014-04-11 172.43
2014-04-10 179.02
2014-04-09 175.72
2014-04-08 171.33
2014-04-07 171.33
2014-04-04 174.62
2014-04-03 179.02
2014-04-02 181.21
2014-04-01 177.92
2014-03-31 179.02
2014-03-28 170.23
2014-03-27 165.83
2014-03-26 174.62
2014-03-25 173.52
2014-03-24 182.31
2014-03-21 179.02
2014-03-20 175.72
2014-03-19 182.31
2014-03-18 183.41
2014-03-17 184.51
2014-03-14 185.61
2014-03-13 192.20
2014-03-12 195.49
2014-03-11 202.08
2014-03-10 196.59
2014-03-07 193.30
2014-03-06 197.69
2014-03-05 203.18
2014-03-04 204.28
2014-03-03 198.79
2014-02-28 199.89
2014-02-27 208.68
2014-02-26 208.68
2014-02-25 205.38
2014-02-24 215.27
2014-02-21 209.77
2014-02-20 210.87
2014-02-19 213.07
2014-02-18 213.07
2014-02-17 209.77
2014-02-14 197.69
2014-02-13 197.69
2014-02-12 184.51
2014-02-11 188.90
2014-02-10 191.10
2014-02-07 186.71
2014-02-06 191.10
2014-02-05 193.30
2014-02-04 203.18
2014-01-30 180.11
2014-01-29 175.72
2014-01-28 174.62
2014-01-27 176.82
2014-01-24 173.52
2014-01-23 190.00
2014-01-22 153.75
2014-01-21 163.64
2014-01-20 158.15
2014-01-17 177.92
2014-01-16 132.88
2014-01-15 130.68
2014-01-14 138.37
2014-01-13 128.49
2014-01-10 130.68
2014-01-09 138.37
2014-01-08 140.57
2014-01-07 139.47
2014-01-06 140.57
2014-01-03 141.67
2014-01-02 146.06
2013-12-31 144.96
2013-12-30 144.96
2013-12-27 144.96
2013-12-24 144.96
2013-12-23 142.77
2013-12-20 141.67
2013-12-19 142.77
2013-12-18 146.06
2013-12-17 147.16
2013-12-16 146.06
2013-12-13 146.06
2013-12-12 149.36
2013-12-11 149.36
2013-12-10 154.85
2013-12-09 153.75
2013-12-06 153.75
2013-12-05 155.95
2013-12-04 153.75
2013-12-03 153.75
2013-12-02 153.75
2013-11-29 154.85
2013-11-28 154.85
2013-11-27 154.85
2013-11-26 155.95
2013-11-25 154.85
2013-11-22 155.95
2013-11-21 153.75
2013-11-20 154.85
2013-11-19 155.95
2013-11-18 154.85
2013-11-15 154.85
2013-11-14 149.36
2013-11-13 147.16
2013-11-12 152.65
2013-11-11 154.85
2013-11-08 152.65
2013-11-07 151.55
2013-11-06 154.85
2013-11-05 154.77
2013-11-04 156.88
2013-11-01 153.72
2013-10-31 151.61
2013-10-30 150.56
2013-10-29 149.51
2013-10-28 152.67
2013-10-25 151.61
2013-10-24 152.67
2013-10-23 150.56
2013-10-22 154.77
2013-10-21 157.93
2013-10-18 155.83
2013-10-17 153.72
2013-10-16 147.40
2013-10-15 151.61
2013-10-11 154.77
2013-10-10 157.93
2013-10-09 141.09
2013-10-08 141.09
2013-10-07 141.09
2013-10-04 142.14
2013-10-03 143.19
2013-10-02 144.24
2013-09-30 138.98
2013-09-27 144.24
2013-09-26 145.30
2013-09-25 143.19
2013-09-24 142.14
2013-09-23 146.35
2013-09-19 145.30
2013-09-18 142.14
2013-09-17 142.14
2013-09-16 146.35
2013-09-13 144.24
2013-09-12 145.30
2013-09-11 147.40
2013-09-10 151.61
2013-09-09 149.51
2013-09-06 144.24
2013-09-05 140.03
2013-09-04 136.88
2013-09-03 140.03
2013-09-02 141.09
2013-08-30 141.09
2013-08-29 141.09
2013-08-28 142.14
2013-08-27 143.19
2013-08-26 143.19
2013-08-23 143.19
2013-08-22 142.14
2013-08-21 145.30
2013-08-20 148.46
2013-08-19 155.83
2013-08-16 155.83
2013-08-15 155.83
2013-08-13 153.72
2013-08-12 154.77
2013-08-09 146.35
2013-08-08 146.35
2013-08-07 145.30
2013-08-06 149.51
2013-08-05 149.51
2013-08-02 150.56
2013-08-01 150.56
2013-07-31 149.51
2013-07-30 147.40
2013-07-29 146.35
2013-07-26 146.35
2013-07-25 143.19
2013-07-24 145.30
2013-07-23 148.46
2013-07-22 148.46
2013-07-19 146.35
2013-07-18 150.56
2013-07-17 155.83
2013-07-16 151.61
2013-07-15 153.72
2013-07-12 149.51
2013-07-11 149.51
2013-07-10 140.03
2013-07-09 141.09
2013-07-08 141.09
2013-07-05 142.14
2013-07-04 142.14
2013-07-03 144.24
2013-07-02 146.35
2013-06-28 145.30
2013-06-27 137.93
2013-06-26 136.88
2013-06-25 134.77
2013-06-24 129.51
2013-06-21 140.03
2013-06-20 141.09
2013-06-19 151.61
2013-06-18 153.72
2013-06-17 149.51
2013-06-14 147.40
2013-06-13 151.61
2013-06-11 150.56
2013-06-10 149.51
2013-06-07 127.40
2013-06-06 128.45
2013-06-05 132.66
2013-06-04 134.77
2013-06-03 127.40
2013-05-31 123.19
2013-05-30 122.14
2013-05-29 130.56
2013-05-28 138.98
2013-05-27 137.93
2013-05-24 128.45
2013-05-23 121.08
2013-05-22 123.19
2013-05-21 127.40
2013-05-20 134.77
2013-05-16 142.14
2013-05-15 138.98
2013-05-14 127.40
2013-05-13 120.03
2013-05-10 124.24
2013-05-09 109.50
2013-05-08 111.61
2013-05-07 110.56
2013-05-06 113.71
2013-05-03 108.45
2013-05-02 106.34
2013-04-30 111.61
2013-04-29 104.24
2013-04-26 96.87
2013-04-25 93.71
2013-04-24 96.87
2013-04-23 94.76
2013-04-22 95.82
2013-04-19 89.50
2013-04-18 91.61
2013-04-17 89.50
2013-04-16 89.50
2013-04-15 90.55
2013-04-12 93.71
2013-04-11 96.87
2013-04-10 95.82
2013-04-09 97.92
2013-04-08 93.71
2013-04-05 97.92
2013-04-03 101.08
2013-04-02 102.13
2013-03-28 106.34
2013-03-27 107.40
2013-03-26 107.40
2013-03-25 103.19
2013-03-22 105.29
2013-03-21 106.34
2013-03-20 103.19
2013-03-19 102.13
2013-03-18 101.08
2013-03-15 107.40
2013-03-14 108.45
2013-03-13 108.45
2013-03-12 112.66
2013-03-11 116.87
2013-03-08 118.98
2013-03-07 117.93
2013-03-06 118.98
2013-03-05 115.82
2013-03-04 115.82
2013-03-01 117.93
2013-02-28 113.71
2013-02-27 111.61
2013-02-26 107.40
2013-02-25 114.77
2013-02-22 117.93
2013-02-21 121.08
2013-02-20 123.19
2013-02-19 112.66
2013-02-18 116.87
2013-02-15 113.71
2013-02-14 111.61
2013-02-08 105.29
2013-02-07 94.76
2013-02-06 96.87
2013-02-05 100.03
2013-02-04 93.71
2013-02-01 101.08
2013-01-31 96.87
2013-01-30 98.98
2013-01-29 93.71
2013-01-28 88.45
2013-01-25 70.55
2013-01-24 69.50
2013-01-23 69.50
2013-01-22 72.66
2013-01-21 72.66
2013-01-18 68.44
2013-01-17 71.60
2013-01-16 71.60
2013-01-15 72.66
2013-01-14 69.50
2013-01-11 70.55
2013-01-10 72.66
2013-01-09 72.66
2013-01-08 64.23
2013-01-07 67.39
2013-01-04 69.50
2013-01-03 69.50
2013-01-02 70.55
2012-12-31 67.39
2012-12-28 69.50
2012-12-27 68.44
2012-12-24 70.55
2012-12-21 68.44
2012-12-20 70.55
2012-12-19 67.39
2012-12-18 72.66
2012-12-17 74.76
2012-12-14 74.76
2012-12-13 73.71
2012-12-12 74.76
2012-12-11 74.76
2012-12-10 75.81
2012-12-07 75.81
2012-12-06 74.76
2012-12-05 74.76
2012-12-04 74.76
2012-12-03 74.76
2012-11-30 76.87
2012-11-29 75.81
2012-11-28 74.76
2012-11-27 74.76
2012-11-26 76.87
2012-11-23 76.87
2012-11-22 75.81
2012-11-21 76.87
2012-11-20 77.92
2012-11-19 76.87
2012-11-16 73.71
2012-11-15 72.66
2012-11-14 72.66
2012-11-13 72.66
2012-11-12 74.76
2012-11-09 76.87
2012-11-08 73.71
2012-11-07 78.97
2012-11-06 77.73
2012-11-05 77.73
2012-11-02 77.73
2012-11-01 78.73
2012-10-31 72.71
2012-10-30 72.71
2012-10-29 69.70
2012-10-26 70.70
2012-10-25 75.72
2012-10-24 75.72
2012-10-22 73.71
2012-10-19 68.69
2012-10-18 69.70
2012-10-17 72.71
2012-10-16 73.71
2012-10-15 69.70
2012-10-12 73.71
2012-10-11 77.73
2012-10-10 82.75
2012-10-09 82.75
2012-10-08 83.76
2012-10-05 84.76
2012-10-04 81.75
2012-10-03 83.76
2012-09-28 86.77
2012-09-27 84.76
2012-09-26 83.76
2012-09-25 85.76
2012-09-24 80.74
2012-09-21 82.75
2012-09-20 82.75
2012-09-19 84.76
2012-09-18 83.76
2012-09-17 76.73
2012-09-14 67.69
2012-09-13 64.68
2012-09-12 64.68
2012-09-11 60.66
2012-09-10 61.66
2012-09-07 59.66
2012-09-06 62.67
2012-09-05 61.66
2012-09-04 63.67
2012-09-03 64.68
2012-08-31 59.66
2012-08-30 53.63
2012-08-29 53.63
2012-08-28 48.61
2012-08-27 48.61
2012-08-24 47.61
2012-08-23 48.61
2012-08-22 46.60
2012-08-21 45.60
2012-08-20 48.61
2012-08-17 48.61
2012-08-16 50.62
2012-08-15 50.62
2012-08-14 49.61
2012-08-13 50.62
2012-08-10 54.64
2012-08-09 58.65
2012-08-08 50.62
2012-08-07 49.61
2012-08-06 49.61
2012-08-03 48.61
2012-08-02 48.61
2012-08-01 47.61
2012-07-31 50.62
2012-07-30 48.61
2012-07-27 47.61
2012-07-26 49.61
2012-07-25 44.59
2012-07-24 49.61
2012-07-23 49.61
2012-07-20 49.61
2012-07-19 49.61
2012-07-18 55.64
2012-07-17 46.60
2012-07-16 41.58
2012-07-13 44.59
2012-07-12 45.60
2012-07-11 41.58
2012-07-10 57.65
2012-07-09 51.62
2012-07-06 52.63
2012-07-05 52.63
2012-07-04 46.60
2012-07-03 40.58
2012-06-29 34.55
2012-06-28 35.56
2012-06-27 35.56
2012-06-26 37.57
2012-06-25 35.56
2012-06-22 35.56
2012-06-21 28.53
2012-06-20 27.52
2012-06-19 17.48
2012-06-18 18.49
2012-06-15 17.48
2012-06-14 14.47
2012-06-13 15.47
2012-06-12 16.48
2012-06-11 18.49
2012-06-08 17.48
2012-06-07 19.49
2012-06-06 14.47
2012-06-05 10.45
2012-06-04 9.45
2012-06-01 9.45
2012-05-31 9.45
2012-05-30 9.45
2012-05-29 10.45
2012-05-28 9.45
2012-05-25 9.45
2012-05-24 10.45
2012-05-23 10.45
2012-05-22 10.45
2012-05-21 8.45
2012-05-18 5.43
2012-05-17 8.45
2012-05-16 8.45
2012-05-15 7.44
2012-05-14 5.43
2012-05-11 7.44
2012-05-10 9.45
2012-05-09 10.45
2012-05-08 11.46
2012-05-07 12.46
2012-05-04 12.46
2012-05-03 12.46
2012-05-02 12.46
2012-04-30 11.46
2012-04-27 12.46
2012-04-26 11.46
2012-04-25 9.45
2012-04-24 10.45
2012-04-23 11.46
2012-04-20 11.46
2012-04-19 12.46
2012-04-18 11.46
2012-04-17 9.45
2012-04-16 12.46
2012-04-13 12.46
2012-04-12 11.46
2012-04-11 12.46
2012-04-10 14.47
2012-04-05 13.47
2012-04-03 8.45
2012-04-02 5.43
2012-03-30 8.45
2012-03-29 12.46
2012-03-28 13.47
2012-03-27 13.47
2012-03-26 10.45
2012-03-23 8.45
2012-03-22 10.45
2012-03-21 12.46
2012-03-20 15.47
2012-03-19 15.47
2012-03-16 21.50
2012-03-15 16.48
2012-03-14 13.47
2012-03-13 17.48
2012-03-12 11.46
2012-03-09 12.46
2012-03-08 6.44
2012-03-07 4.43
2012-03-06 4.43
2012-03-05 7.44
2012-03-02 10.45
2012-03-01 4.43
2012-02-29 5.43
2012-02-28 4.43
2012-02-27 4.43
2012-02-24 4.43
2012-02-23 4.43
2012-02-22 2.42
2012-02-21 -3.60
2012-02-20 -4.61
2012-02-17 -2.60
2012-02-16 -4.61
2012-02-15 -4.61
2012-02-14 -5.61
2012-02-13 -5.61
2012-02-10 -6.62
2012-02-09 -6.62
2012-02-08 -6.62
2012-02-07 -4.61
2012-02-06 -3.60
2012-02-03 -4.61
2012-02-02 -4.61
2012-02-01 -4.61
2012-01-31 -1.60
2012-01-30 -3.60
2012-01-27 -1.60
2012-01-26 -4.61
2012-01-20 -6.62
2012-01-19 -6.62
2012-01-18 -8.62
2012-01-17 -8.62
2012-01-16 -8.62
2012-01-13 -7.62
2012-01-12 -8.62
2012-01-11 -7.62
2012-01-10 -7.62
2012-01-09 -9.63
2012-01-06 -8.62
2012-01-05 -9.63
2012-01-04 -8.62
2012-01-03 -8.62
2011-12-30 -8.62
2011-12-29 -8.62
2011-12-28 -8.62
2011-12-23 -8.62
2011-12-22 -10.63
2011-12-21 -9.63
2011-12-20 -10.63
2011-12-19 -10.63
2011-12-16 -9.63
2011-12-15 -9.63
2011-12-14 -8.62
2011-12-13 -9.63
2011-12-12 -8.62
2011-12-09 -10.63
2011-12-08 -8.62
2011-12-07 -10.63
2011-12-06 -10.63
2011-12-05 -9.63
2011-12-02 -8.62
2011-12-01 -7.62
2011-11-30 -8.62
2011-11-29 -7.62
2011-11-28 -8.62
2011-11-25 -10.63
2011-11-24 -10.63
2011-11-23 -9.63
2011-11-22 -8.62
2011-11-21 -9.63
2011-11-18 -7.62
2011-11-17 -7.62
2011-11-16 -6.62
2011-11-15 -3.60
2011-11-14 -2.60
2011-11-11 -3.60
2011-11-10 -3.60
2011-11-09 -1.60
2011-11-08 -1.60
2011-11-07 -3.60
2011-11-04 -1.21
2011-11-03 -2.15
2011-11-02 -2.15
2011-11-01 -1.21
2011-10-31 -1.21
2011-10-28 -0.27
2011-10-27 -1.21
2011-10-26 -2.15
2011-10-25 -3.10
2011-10-24 -3.10
2011-10-21 -3.10
2011-10-20 -3.10
2011-10-19 -1.21
2011-10-18 -4.98
2011-10-17 -0.27
2011-10-14 -2.15
2011-10-13 -4.04
2011-10-12 -4.98
2011-10-11 -6.86
2011-10-10 -8.74
2011-10-07 -7.80
2011-10-06 -10.62
2011-10-04 -12.50
2011-10-03 -10.62
2011-09-30 -9.68
2011-09-28 -7.80
2011-09-27 -9.68
2011-09-26 -11.56
2011-09-23 -7.80
2011-09-22 -7.80
2011-09-21 0.67
2011-09-20 -1.21
2011-09-19 3.49
2011-09-16 -1.21
2011-09-15 -4.98
2011-09-14 -7.80
2011-09-12 -12.50
2011-09-09 -10.62
2011-09-08 -11.56
2011-09-07 -11.56
2011-09-06 -14.39
2011-09-05 -13.44
2011-09-02 -14.39
2011-09-01 -17.21
2011-08-31 -16.27
2011-08-30 -18.15
2011-08-29 -19.09
2011-08-26 -21.91
2011-08-25 -20.97
2011-08-24 -20.97
2011-08-23 -20.03
2011-08-22 -22.85
2011-08-19 -20.97
2011-08-18 -19.09
2011-08-17 -18.15
2011-08-16 -18.15
2011-08-15 -20.03
2011-08-12 -20.97
2011-08-11 -20.97
2011-08-10 -20.03
2011-08-09 -21.91
2011-08-08 -17.21
2011-08-05 -15.33
2011-08-04 -11.56
2011-08-03 -12.50
2011-08-02 -10.62
2011-08-01 -9.68
2011-07-29 -8.74
2011-07-28 -7.80
2011-07-27 -11.56
2011-07-26 -11.56
2011-07-25 -14.39
2011-07-22 -13.44
2011-07-21 -15.33
2011-07-20 -14.39
2011-07-19 -15.33
2011-07-18 -14.39
2011-07-15 -13.44
2011-07-14 -14.39
2011-07-13 -14.39
2011-07-12 -15.33
2011-07-11 -12.50
2011-07-08 -11.56
2011-07-07 -12.50
2011-07-06 -12.50
2011-07-05 -10.62
2011-07-04 -11.56
2011-06-30 -11.56
2011-06-29 -13.44
2011-06-28 -12.50
2011-06-27 -13.44
2011-06-24 -12.50
2011-06-23 -13.44
2011-06-22 -12.50
2011-06-21 -12.50
2011-06-20 -13.44
2011-06-17 -12.50
2011-06-16 -13.44
2011-06-15 -12.50
2011-06-14 -10.62
2011-06-13 -12.50
2011-06-10 -11.56
2011-06-09 -11.56
2011-06-08 -10.62
2011-06-07 -9.68
2011-06-03 -9.68
2011-06-02 -8.74
2011-06-01 -8.74
2011-05-31 -10.62
2011-05-30 -10.62
2011-05-27 -13.44
2011-05-26 -10.62
2011-05-25 -10.62
2011-05-24 -9.68
2011-05-23 -9.68
2011-05-20 -8.74
2011-05-19 -8.74
2011-05-18 -8.74
2011-05-17 -8.74
2011-05-16 -7.80
2011-05-13 -6.86
2011-05-12 -10.62
2011-05-11 -10.62
2011-05-09 -10.62
2011-05-06 -11.56
2011-05-05 -11.56
2011-05-04 -11.56
2011-05-03 -11.56
2011-04-29 -12.50
2011-04-28 -10.62
2011-04-27 -10.62
2011-04-26 -9.68
2011-04-21 -8.74
2011-04-20 -10.62
2011-04-19 -10.62
2011-04-18 -10.62
2011-04-15 -9.68
2011-04-14 -8.74
2011-04-13 -9.68
2011-04-12 -10.62
2011-04-11 -9.68
2011-04-08 -8.74
2011-04-07 -9.68
2011-04-06 -8.74
2011-04-04 -8.74
2011-04-01 -8.74
2011-03-31 -8.74
2011-03-30 -7.80
2011-03-29 -7.80
2011-03-28 -6.86
2011-03-25 -7.80
2011-03-24 -7.80
2011-03-23 -5.92
2011-03-22 -6.86
2011-03-21 -6.86
2011-03-18 -9.68
2011-03-17 -11.56
2011-03-16 -7.80
2011-03-15 -9.68
2011-03-14 -5.92
2011-03-11 -9.68
2011-03-10 -8.74
2011-03-09 -6.86
2011-03-08 -7.80
2011-03-07 -6.86
2011-03-04 -4.98
2011-03-03 -6.86
2011-03-02 -9.68
2011-03-01 -8.74
2011-02-28 -12.50
2011-02-25 -7.80
2011-02-24 -7.80
2011-02-23 -6.86
2011-02-22 -11.56
2011-02-21 -7.80
2011-02-18 -4.04
2011-02-17 -3.10
2011-02-16 -2.15
2011-02-15 -0.27
2011-02-14 -0.27
2011-02-11 4.43
2011-02-10 1.61
2011-02-09 -0.27
2011-02-08 2.55
2011-02-07 -1.21
2011-02-02 -5.92
2011-02-01 -8.74
2011-01-31 -11.56
2011-01-28 -8.74
2011-01-27 -9.68
2011-01-26 -12.50
2011-01-25 -11.56
2011-01-24 -11.56
2011-01-21 -9.68
2011-01-20 -9.68
2011-01-19 -4.98
2011-01-18 -4.98
2011-01-17 -5.92
2011-01-14 -4.04
2011-01-13 -2.15
2011-01-12 -2.15
2011-01-11 -2.15
2011-01-10 -1.21
2011-01-07 -3.10
2011-01-06 -6.86
2011-01-05 -6.86
2011-01-04 -8.74
2011-01-03 -7.80
2010-12-31 -6.86
2010-12-30 -7.80
2010-12-29 -8.74
2010-12-28 -11.56
2010-12-24 -14.39
2010-12-23 -19.09
2010-12-22 -18.15
2010-12-21 -19.09
2010-12-20 -20.97
2010-12-17 -20.03
2010-12-16 -20.03
2010-12-15 -19.09
2010-12-14 -17.21
2010-12-13 -18.15
2010-12-10 -16.27
2010-12-09 -17.21
2010-12-08 -17.21
2010-12-07 -14.39
2010-12-06 -17.21
2010-12-03 -15.33
2010-12-02 -12.50
2010-12-01 -20.03
2010-11-30 -20.97
2010-11-29 -19.09
2010-11-26 -18.15
2010-11-25 -11.56
2010-11-24 -8.74
2010-11-23 -5.92
2010-11-22 -4.04
2010-11-19 -3.10
2010-11-18 -3.10
2010-11-17 -3.10
2010-11-16 -2.15
2010-11-15 -4.04
2010-11-12 -0.27
2010-11-11 2.55
2010-11-10 1.61
2010-11-09 3.49
2010-11-08 3.49
2010-11-05 5.37
2010-11-04 4.43
2010-11-03 4.43
2010-11-02 3.49
2010-11-01 6.31
2010-10-29 6.31
2010-10-28 3.49
2010-10-27 3.49
2010-10-26 9.13
2010-10-25 12.90
2010-10-22 8.19
2010-10-21 -2.15
2010-10-20 -4.98
2010-10-19 -1.36
2010-10-18 0.45
2010-10-15 0.00
2010-10-14 -0.90
2010-10-13 1.81
2010-10-12 1.81
2010-10-11 0.45
2010-10-08 1.81
2010-10-07 3.62
2010-10-06 3.62
2010-10-05 6.79
2010-10-04 -0.90
2010-09-30 1.81
2010-09-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top