Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-30 | 212.25 |
| 2025-09-29 | 210.88 |
| 2025-09-26 | 208.13 |
| 2025-09-25 | 211.05 |
| 2025-09-24 | 211.39 |
| 2025-09-23 | 210.53 |
| 2025-09-22 | 214.99 |
| 2025-09-19 | 214.48 |
| 2025-09-18 | 215.85 |
| 2025-09-17 | 218.76 |
| 2025-09-16 | 218.93 |
| 2025-09-15 | 218.08 |
| 2025-09-12 | 218.76 |
| 2025-09-11 | 217.39 |
| 2025-09-10 | 218.76 |
| 2025-09-09 | 219.45 |
| 2025-09-08 | 219.96 |
| 2025-09-05 | 216.71 |
| 2025-09-04 | 210.36 |
| 2025-09-03 | 214.65 |
| 2025-09-02 | 215.85 |
| 2025-09-01 | 219.28 |
| 2025-08-29 | 210.36 |
| 2025-08-28 | 208.99 |
| 2025-08-27 | 209.16 |
| 2025-08-26 | 213.51 |
| 2025-08-25 | 215.69 |
| 2025-08-22 | 211.17 |
| 2025-08-21 | 213.68 |
| 2025-08-20 | 213.51 |
| 2025-08-19 | 213.68 |
| 2025-08-18 | 217.03 |
| 2025-08-15 | 206.31 |
| 2025-08-14 | 204.47 |
| 2025-08-13 | 204.14 |
| 2025-08-12 | 201.29 |
| 2025-08-11 | 198.78 |
| 2025-08-08 | 198.28 |
| 2025-08-07 | 200.79 |
| 2025-08-06 | 199.78 |
| 2025-08-05 | 200.12 |
| 2025-08-04 | 197.11 |
| 2025-08-01 | 200.29 |
| 2025-07-31 | 202.63 |
| 2025-07-30 | 206.65 |
| 2025-07-29 | 203.30 |
| 2025-07-28 | 207.65 |
| 2025-07-25 | 205.31 |
| 2025-07-24 | 211.33 |
| 2025-07-23 | 205.98 |
| 2025-07-22 | 207.99 |
| 2025-07-21 | 205.64 |
| 2025-07-18 | 202.63 |
| 2025-07-17 | 201.96 |
| 2025-07-16 | 201.29 |
| 2025-07-15 | 199.95 |
| 2025-07-14 | 203.30 |
| 2025-07-11 | 201.29 |
| 2025-07-10 | 199.62 |
| 2025-07-09 | 194.93 |
| 2025-07-08 | 194.93 |
| 2025-07-07 | 196.94 |
| 2025-07-04 | 197.27 |
| 2025-07-03 | 195.27 |
| 2025-07-02 | 194.26 |
| 2025-06-30 | 191.25 |
| 2025-06-27 | 191.25 |
| 2025-06-26 | 191.25 |
| 2025-06-25 | 192.59 |
| 2025-06-24 | 189.57 |
| 2025-06-23 | 184.89 |
| 2025-06-20 | 187.23 |
| 2025-06-19 | 183.55 |
| 2025-06-18 | 190.91 |
| 2025-06-17 | 193.59 |
| 2025-06-16 | 194.93 |
| 2025-06-13 | 195.66 |
| 2025-06-12 | 196.64 |
| 2025-06-11 | 194.36 |
| 2025-06-10 | 191.74 |
| 2025-06-09 | 194.68 |
| 2025-06-06 | 192.07 |
| 2025-06-05 | 192.07 |
| 2025-06-04 | 192.72 |
| 2025-06-03 | 189.46 |
| 2025-06-02 | 183.25 |
| 2025-05-30 | 184.88 |
| 2025-05-29 | 186.52 |
| 2025-05-28 | 181.94 |
| 2025-05-27 | 181.29 |
| 2025-05-26 | 179.98 |
| 2025-05-23 | 184.56 |
| 2025-05-22 | 183.25 |
| 2025-05-21 | 186.84 |
| 2025-05-20 | 184.88 |
| 2025-05-19 | 183.58 |
| 2025-05-16 | 180.64 |
| 2025-05-15 | 180.96 |
| 2025-05-14 | 180.64 |
| 2025-05-13 | 178.02 |
| 2025-05-12 | 180.64 |
| 2025-05-09 | 178.35 |
| 2025-05-08 | 177.70 |
| 2025-05-07 | 179.33 |
| 2025-05-06 | 178.68 |
| 2025-05-02 | 175.08 |
| 2025-04-30 | 177.04 |
| 2025-04-29 | 170.18 |
| 2025-04-28 | 175.08 |
| 2025-04-25 | 173.45 |
| 2025-04-24 | 173.45 |
| 2025-04-23 | 174.76 |
| 2025-04-22 | 173.45 |
| 2025-04-17 | 170.83 |
| 2025-04-16 | 169.85 |
| 2025-04-15 | 173.12 |
| 2025-04-14 | 174.10 |
| 2025-04-11 | 171.49 |
| 2025-04-10 | 172.47 |
| 2025-04-09 | 170.51 |
| 2025-04-08 | 165.93 |
| 2025-04-07 | 160.05 |
| 2025-04-03 | 185.54 |
| 2025-04-02 | 185.86 |
| 2025-04-01 | 185.21 |
| 2025-03-31 | 177.70 |
| 2025-03-28 | 182.27 |
| 2025-03-27 | 186.19 |
| 2025-03-26 | 184.88 |
| 2025-03-25 | 182.60 |
| 2025-03-24 | 184.23 |
| 2025-03-21 | 186.84 |
| 2025-03-20 | 192.40 |
| 2025-03-19 | 190.76 |
| 2025-03-18 | 189.78 |
| 2025-03-17 | 191.74 |
| 2025-03-14 | 197.30 |
| 2025-03-13 | 200.24 |
| 2025-03-12 | 203.83 |
| 2025-03-11 | 203.83 |
| 2025-03-10 | 198.93 |
| 2025-03-07 | 192.40 |
| 2025-03-06 | 192.72 |
| 2025-03-05 | 189.78 |
| 2025-03-04 | 189.13 |
| 2025-03-03 | 187.50 |
| 2025-02-28 | 190.44 |
| 2025-02-27 | 195.66 |
| 2025-02-26 | 194.68 |
| 2025-02-25 | 191.09 |
| 2025-02-24 | 195.66 |
| 2025-02-21 | 191.74 |
| 2025-02-20 | 194.36 |
| 2025-02-19 | 193.05 |
| 2025-02-18 | 193.38 |
| 2025-02-17 | 193.70 |
| 2025-02-14 | 192.40 |
| 2025-02-13 | 189.13 |
| 2025-02-12 | 188.15 |
| 2025-02-11 | 191.09 |
| 2025-02-10 | 192.40 |
| 2025-02-07 | 189.13 |
| 2025-02-06 | 190.76 |
| 2025-02-05 | 188.80 |
| 2025-02-04 | 191.74 |
| 2025-02-03 | 190.76 |
| 2025-01-28 | 185.54 |
| 2025-01-27 | 186.52 |
| 2025-01-24 | 183.58 |
| 2025-01-23 | 182.27 |
| 2025-01-22 | 182.27 |
| 2025-01-21 | 183.90 |
| 2025-01-20 | 182.92 |
| 2025-01-17 | 183.25 |
| 2025-01-16 | 183.25 |
| 2025-01-15 | 183.25 |
| 2025-01-14 | 188.48 |
| 2025-01-13 | 179.66 |
| 2025-01-10 | 179.66 |
| 2025-01-09 | 180.96 |
| 2025-01-08 | 182.60 |
| 2025-01-07 | 186.19 |
| 2025-01-06 | 189.46 |
| 2025-01-03 | 187.82 |
| 2025-01-02 | 190.76 |
| 2024-12-31 | 197.30 |
| 2024-12-30 | 196.32 |
| 2024-12-27 | 197.30 |
| 2024-12-24 | 197.30 |
| 2024-12-23 | 195.99 |
| 2024-12-20 | 193.70 |
| 2024-12-19 | 196.64 |
| 2024-12-18 | 193.70 |
| 2024-12-17 | 194.03 |
| 2024-12-16 | 193.70 |
| 2024-12-13 | 197.62 |
| 2024-12-12 | 199.91 |
| 2024-12-11 | 197.30 |
| 2024-12-10 | 197.30 |
| 2024-12-09 | 199.26 |
| 2024-12-06 | 196.32 |
| 2024-12-05 | 194.03 |
| 2024-12-04 | 196.32 |
| 2024-12-03 | 196.32 |
| 2024-12-02 | 199.26 |
| 2024-11-29 | 195.66 |
| 2024-11-28 | 195.66 |
| 2024-11-27 | 196.32 |
| 2024-11-26 | 193.70 |
| 2024-11-25 | 189.13 |
| 2024-11-22 | 189.13 |
| 2024-11-21 | 195.01 |
| 2024-11-20 | 195.66 |
| 2024-11-19 | 195.66 |
| 2024-11-18 | 194.03 |
| 2024-11-15 | 195.34 |
| 2024-11-14 | 196.64 |
| 2024-11-13 | 206.12 |
| 2024-11-12 | 209.06 |
| 2024-11-11 | 207.43 |
| 2024-11-08 | 210.04 |
| 2024-11-07 | 212.00 |
| 2024-11-06 | 205.46 |
| 2024-11-05 | 205.79 |
| 2024-11-04 | 201.54 |
| 2024-11-01 | 199.58 |
| 2024-10-31 | 198.60 |
| 2024-10-30 | 198.60 |
| 2024-10-29 | 205.14 |
| 2024-10-28 | 208.08 |
| 2024-10-25 | 211.67 |
| 2024-10-24 | 211.02 |
| 2024-10-23 | 214.29 |
| 2024-10-22 | 213.96 |
| 2024-10-21 | 212.00 |
| 2024-10-18 | 217.55 |
| 2024-10-17 | 205.46 |
| 2024-10-16 | 210.37 |
| 2024-10-15 | 207.75 |
| 2024-10-14 | 213.27 |
| 2024-10-10 | 220.14 |
| 2024-10-09 | 215.82 |
| 2024-10-08 | 233.71 |
| 2024-10-07 | 272.03 |
| 2024-10-04 | 242.49 |
| 2024-10-03 | 231.31 |
| 2024-10-02 | 240.09 |
| 2024-09-30 | 228.92 |
| 2024-09-27 | 211.35 |
| 2024-09-26 | 196.66 |
| 2024-09-25 | 186.76 |
| 2024-09-24 | 188.36 |
| 2024-09-23 | 179.10 |
| 2024-09-20 | 176.87 |
| 2024-09-19 | 175.27 |
| 2024-09-17 | 166.01 |
| 2024-09-16 | 174.95 |
| 2024-09-13 | 175.59 |
| 2024-09-12 | 172.39 |
| 2024-09-11 | 174.63 |
| 2024-09-10 | 174.63 |
| 2024-09-09 | 180.70 |
| 2024-09-05 | 182.93 |
| 2024-09-04 | 186.45 |
| 2024-09-03 | 191.87 |
| 2024-09-02 | 192.19 |
| 2024-08-30 | 210.40 |
| 2024-08-29 | 210.08 |
| 2024-08-28 | 206.56 |
| 2024-08-27 | 206.56 |
| 2024-08-26 | 207.20 |
| 2024-08-23 | 207.20 |
| 2024-08-22 | 209.76 |
| 2024-08-21 | 212.95 |
| 2024-08-20 | 215.51 |
| 2024-08-19 | 218.06 |
| 2024-08-16 | 216.14 |
| 2024-08-15 | 212.95 |
| 2024-08-14 | 211.67 |
| 2024-08-13 | 218.70 |
| 2024-08-12 | 221.73 |
| 2024-08-09 | 215.51 |
| 2024-08-08 | 216.14 |
| 2024-08-07 | 217.74 |
| 2024-08-06 | 219.34 |
| 2024-08-05 | 210.72 |
| 2024-08-02 | 214.23 |
| 2024-08-01 | 215.51 |
| 2024-07-31 | 217.74 |
| 2024-07-30 | 209.12 |
| 2024-07-29 | 209.44 |
| 2024-07-26 | 221.73 |
| 2024-07-25 | 220.14 |
| 2024-07-24 | 221.73 |
| 2024-07-23 | 224.13 |
| 2024-07-22 | 236.10 |
| 2024-07-19 | 232.91 |
| 2024-07-18 | 234.51 |
| 2024-07-17 | 233.71 |
| 2024-07-16 | 230.51 |
| 2024-07-15 | 232.11 |
| 2024-07-12 | 229.72 |
| 2024-07-11 | 229.72 |
| 2024-07-10 | 220.93 |
| 2024-07-09 | 228.92 |
| 2024-07-08 | 224.93 |
| 2024-07-05 | 232.91 |
| 2024-07-04 | 228.92 |
| 2024-07-03 | 232.91 |
| 2024-07-02 | 231.31 |
| 2024-06-28 | 229.72 |
| 2024-06-27 | 228.92 |
| 2024-06-26 | 232.11 |
| 2024-06-25 | 229.72 |
| 2024-06-24 | 229.72 |
| 2024-06-21 | 233.71 |
| 2024-06-20 | 243.29 |
| 2024-06-19 | 248.88 |
| 2024-06-18 | 241.69 |
| 2024-06-17 | 238.50 |
| 2024-06-14 | 238.50 |
| 2024-06-13 | 240.89 |
| 2024-06-12 | 235.74 |
| 2024-06-11 | 240.35 |
| 2024-06-07 | 255.72 |
| 2024-06-06 | 252.64 |
| 2024-06-05 | 248.03 |
| 2024-06-04 | 255.72 |
| 2024-06-03 | 245.73 |
| 2024-05-31 | 241.89 |
| 2024-05-30 | 248.03 |
| 2024-05-29 | 250.34 |
| 2024-05-28 | 258.02 |
| 2024-05-27 | 258.02 |
| 2024-05-24 | 244.19 |
| 2024-05-23 | 246.50 |
| 2024-05-22 | 252.64 |
| 2024-05-21 | 255.72 |
| 2024-05-20 | 266.47 |
| 2024-05-17 | 261.86 |
| 2024-05-16 | 258.79 |
| 2024-05-14 | 254.18 |
| 2024-05-13 | 253.41 |
| 2024-05-10 | 250.34 |
| 2024-05-09 | 236.51 |
| 2024-05-08 | 229.59 |
| 2024-05-07 | 232.67 |
| 2024-05-06 | 236.51 |
| 2024-05-03 | 228.06 |
| 2024-05-02 | 236.51 |
| 2024-04-30 | 221.14 |
| 2024-04-29 | 224.22 |
| 2024-04-26 | 221.91 |
| 2024-04-25 | 221.14 |
| 2024-04-24 | 214.23 |
| 2024-04-23 | 215.00 |
| 2024-04-22 | 215.76 |
| 2024-04-19 | 212.69 |
| 2024-04-18 | 210.39 |
| 2024-04-17 | 205.47 |
| 2024-04-16 | 204.24 |
| 2024-04-15 | 201.47 |
| 2024-04-12 | 197.17 |
| 2024-04-11 | 200.86 |
| 2024-04-10 | 198.40 |
| 2024-04-09 | 197.79 |
| 2024-04-08 | 192.56 |
| 2024-04-05 | 183.96 |
| 2024-04-03 | 195.64 |
| 2024-04-02 | 196.56 |
| 2024-03-28 | 195.64 |
| 2024-03-27 | 195.33 |
| 2024-03-26 | 198.09 |
| 2024-03-25 | 195.64 |
| 2024-03-22 | 201.17 |
| 2024-03-21 | 207.01 |
| 2024-03-20 | 206.70 |
| 2024-03-19 | 208.85 |
| 2024-03-18 | 215.00 |
| 2024-03-15 | 233.44 |
| 2024-03-14 | 228.06 |
| 2024-03-13 | 225.75 |
| 2024-03-12 | 232.67 |
| 2024-03-11 | 220.37 |
| 2024-03-08 | 219.61 |
| 2024-03-07 | 218.07 |
| 2024-03-06 | 224.98 |
| 2024-03-05 | 218.07 |
| 2024-03-04 | 229.59 |
| 2024-03-01 | 225.75 |
| 2024-02-29 | 213.46 |
| 2024-02-28 | 208.85 |
| 2024-02-27 | 216.53 |
| 2024-02-26 | 213.46 |
| 2024-02-23 | 219.61 |
| 2024-02-22 | 220.37 |
| 2024-02-21 | 215.00 |
| 2024-02-20 | 208.85 |
| 2024-02-19 | 208.08 |
| 2024-02-16 | 211.92 |
| 2024-02-15 | 201.17 |
| 2024-02-14 | 201.78 |
| 2024-02-09 | 208.85 |
| 2024-02-08 | 210.39 |
| 2024-02-07 | 206.39 |
| 2024-02-06 | 206.39 |
| 2024-02-05 | 199.94 |
| 2024-02-02 | 196.86 |
| 2024-02-01 | 196.86 |
| 2024-01-31 | 192.56 |
| 2024-01-30 | 194.10 |
| 2024-01-29 | 205.78 |
| 2024-01-26 | 205.78 |
| 2024-01-25 | 211.15 |
| 2024-01-24 | 202.70 |
| 2024-01-23 | 199.32 |
| 2024-01-22 | 195.02 |
| 2024-01-19 | 210.39 |
| 2024-01-18 | 206.08 |
| 2024-01-17 | 209.62 |
| 2024-01-16 | 218.84 |
| 2024-01-15 | 224.98 |
| 2024-01-12 | 221.14 |
| 2024-01-11 | 225.75 |
| 2024-01-10 | 223.45 |
| 2024-01-09 | 226.52 |
| 2024-01-08 | 228.83 |
| 2024-01-05 | 231.90 |
| 2024-01-04 | 238.04 |
| 2024-01-03 | 236.51 |
| 2024-01-02 | 240.35 |
| 2023-12-29 | 234.20 |
| 2023-12-28 | 230.36 |
| 2023-12-27 | 217.30 |
| 2023-12-22 | 218.07 |
| 2023-12-21 | 220.37 |
| 2023-12-20 | 214.23 |
| 2023-12-19 | 214.23 |
| 2023-12-18 | 213.46 |
| 2023-12-15 | 213.46 |
| 2023-12-14 | 214.23 |
| 2023-12-13 | 214.23 |
| 2023-12-12 | 212.69 |
| 2023-12-11 | 211.15 |
| 2023-12-08 | 213.46 |
| 2023-12-07 | 214.23 |
| 2023-12-06 | 221.14 |
| 2023-12-05 | 222.68 |
| 2023-12-04 | 231.90 |
| 2023-12-01 | 232.67 |
| 2023-11-30 | 231.13 |
| 2023-11-29 | 232.67 |
| 2023-11-28 | 244.19 |
| 2023-11-27 | 241.89 |
| 2023-11-24 | 247.26 |
| 2023-11-23 | 238.04 |
| 2023-11-22 | 235.74 |
| 2023-11-21 | 226.52 |
| 2023-11-20 | 218.07 |
| 2023-11-17 | 218.84 |
| 2023-11-16 | 218.84 |
| 2023-11-15 | 220.37 |
| 2023-11-14 | 214.23 |
| 2023-11-13 | 216.53 |
| 2023-11-10 | 212.69 |
| 2023-11-09 | 215.00 |
| 2023-11-08 | 219.61 |
| 2023-11-07 | 222.68 |
| 2023-11-06 | 228.83 |
| 2023-11-03 | 223.45 |
| 2023-11-02 | 217.30 |
| 2023-11-01 | 223.45 |
| 2023-10-31 | 219.61 |
| 2023-10-30 | 218.84 |
| 2023-10-27 | 218.07 |
| 2023-10-26 | 212.69 |
| 2023-10-25 | 213.46 |
| 2023-10-24 | 215.00 |
| 2023-10-20 | 212.69 |
| 2023-10-19 | 216.53 |
| 2023-10-18 | 227.29 |
| 2023-10-17 | 230.36 |
| 2023-10-16 | 228.06 |
| 2023-10-13 | 234.20 |
| 2023-10-12 | 238.04 |
| 2023-10-11 | 237.28 |
| 2023-10-10 | 233.44 |
| 2023-10-09 | 234.97 |
| 2023-10-06 | 234.97 |
| 2023-10-05 | 227.29 |
| 2023-10-04 | 225.75 |
| 2023-10-03 | 233.44 |
| 2023-09-29 | 246.50 |
| 2023-09-28 | 249.57 |
| 2023-09-27 | 241.89 |
| 2023-09-26 | 238.04 |
| 2023-09-25 | 240.35 |
| 2023-09-22 | 243.42 |
| 2023-09-21 | 241.12 |
| 2023-09-20 | 245.73 |
| 2023-09-19 | 244.19 |
| 2023-09-18 | 244.19 |
| 2023-09-15 | 234.97 |
| 2023-09-14 | 234.97 |
| 2023-09-13 | 230.36 |
| 2023-09-12 | 234.97 |
| 2023-09-11 | 234.97 |
| 2023-09-07 | 228.06 |
| 2023-09-06 | 239.58 |
| 2023-09-05 | 236.51 |
| 2023-09-04 | 236.51 |
| 2023-08-31 | 238.81 |
| 2023-08-30 | 238.81 |
| 2023-08-29 | 244.19 |
| 2023-08-28 | 235.74 |
| 2023-08-25 | 224.22 |
| 2023-08-24 | 230.36 |
| 2023-08-23 | 230.36 |
| 2023-08-22 | 234.97 |
| 2023-08-21 | 237.28 |
| 2023-08-18 | 234.20 |
| 2023-08-17 | 244.96 |
| 2023-08-16 | 238.04 |
| 2023-08-15 | 236.51 |
| 2023-08-14 | 237.28 |
| 2023-08-11 | 239.58 |
| 2023-08-10 | 240.35 |
| 2023-08-09 | 245.73 |
| 2023-08-08 | 241.12 |
| 2023-08-07 | 240.35 |
| 2023-08-04 | 252.64 |
| 2023-08-03 | 250.34 |
| 2023-08-02 | 251.87 |
| 2023-08-01 | 254.95 |
| 2023-07-31 | 258.79 |
| 2023-07-28 | 261.09 |
| 2023-07-27 | 258.79 |
| 2023-07-26 | 258.79 |
| 2023-07-25 | 259.56 |
| 2023-07-24 | 255.72 |
| 2023-07-21 | 257.25 |
| 2023-07-20 | 256.48 |
| 2023-07-19 | 252.64 |
| 2023-07-18 | 258.02 |
| 2023-07-14 | 261.09 |
| 2023-07-13 | 261.86 |
| 2023-07-12 | 255.72 |
| 2023-07-11 | 267.24 |
| 2023-07-10 | 251.11 |
| 2023-07-07 | 258.79 |
| 2023-07-06 | 253.41 |
| 2023-07-05 | 254.18 |
| 2023-07-04 | 263.40 |
| 2023-07-03 | 264.17 |
| 2023-06-30 | 263.40 |
| 2023-06-29 | 264.93 |
| 2023-06-28 | 258.79 |
| 2023-06-27 | 252.64 |
| 2023-06-26 | 251.11 |
| 2023-06-23 | 240.35 |
| 2023-06-21 | 261.86 |
| 2023-06-20 | 261.09 |
| 2023-06-19 | 271.08 |
| 2023-06-16 | 269.54 |
| 2023-06-15 | 271.85 |
| 2023-06-14 | 271.08 |
| 2023-06-13 | 273.19 |
| 2023-06-12 | 275.42 |
| 2023-06-09 | 275.42 |
| 2023-06-08 | 271.71 |
| 2023-06-07 | 273.19 |
| 2023-06-06 | 273.94 |
| 2023-06-05 | 280.63 |
| 2023-06-02 | 273.94 |
| 2023-06-01 | 273.94 |
| 2023-05-31 | 290.29 |
| 2023-05-30 | 296.98 |
| 2023-05-29 | 294.75 |
| 2023-05-25 | 270.96 |
| 2023-05-24 | 267.99 |
| 2023-05-23 | 284.34 |
| 2023-05-22 | 282.86 |
| 2023-05-19 | 279.88 |
| 2023-05-18 | 281.37 |
| 2023-05-17 | 282.86 |
| 2023-05-16 | 283.60 |
| 2023-05-15 | 283.60 |
| 2023-05-12 | 288.06 |
| 2023-05-11 | 286.57 |
| 2023-05-10 | 297.72 |
| 2023-05-09 | 292.52 |
| 2023-05-08 | 296.24 |
| 2023-05-05 | 281.37 |
| 2023-05-04 | 279.14 |
| 2023-05-03 | 257.58 |
| 2023-05-02 | 271.71 |
| 2023-04-28 | 282.86 |
| 2023-04-27 | 298.47 |
| 2023-04-26 | 282.11 |
| 2023-04-25 | 279.14 |
| 2023-04-24 | 279.14 |
| 2023-04-21 | 283.60 |
| 2023-04-20 | 276.91 |
| 2023-04-19 | 286.57 |
| 2023-04-18 | 287.32 |
| 2023-04-17 | 285.09 |
| 2023-04-14 | 285.09 |
| 2023-04-13 | 291.03 |
| 2023-04-12 | 268.73 |
| 2023-04-11 | 267.99 |
| 2023-04-06 | 265.76 |
| 2023-04-04 | 266.50 |
| 2023-04-03 | 259.81 |
| 2023-03-31 | 259.81 |
| 2023-03-30 | 244.94 |
| 2023-03-29 | 247.92 |
| 2023-03-28 | 251.63 |
| 2023-03-27 | 241.97 |
| 2023-03-24 | 247.17 |
| 2023-03-23 | 259.07 |
| 2023-03-22 | 257.58 |
| 2023-03-21 | 264.27 |
| 2023-03-20 | 252.38 |
| 2023-03-17 | 273.94 |
| 2023-03-16 | 272.45 |
| 2023-03-15 | 267.99 |
| 2023-03-14 | 255.35 |
| 2023-03-13 | 259.07 |
| 2023-03-10 | 253.86 |
| 2023-03-09 | 254.61 |
| 2023-03-08 | 252.38 |
| 2023-03-07 | 259.81 |
| 2023-03-06 | 265.76 |
| 2023-03-03 | 254.61 |
| 2023-03-02 | 256.84 |
| 2023-03-01 | 254.61 |
| 2023-02-28 | 243.46 |
| 2023-02-27 | 238.25 |
| 2023-02-24 | 242.71 |
| 2023-02-23 | 243.46 |
| 2023-02-22 | 241.97 |
| 2023-02-21 | 244.20 |
| 2023-02-20 | 245.69 |
| 2023-02-17 | 241.23 |
| 2023-02-16 | 237.51 |
| 2023-02-15 | 231.56 |
| 2023-02-14 | 241.97 |
| 2023-02-13 | 239.00 |
| 2023-02-10 | 235.28 |
| 2023-02-09 | 235.28 |
| 2023-02-08 | 242.71 |
| 2023-02-07 | 238.25 |
| 2023-02-06 | 233.79 |
| 2023-02-03 | 246.43 |
| 2023-02-02 | 246.43 |
| 2023-02-01 | 245.69 |
| 2023-01-31 | 240.48 |
| 2023-01-30 | 244.94 |
| 2023-01-27 | 245.69 |
| 2023-01-26 | 248.66 |
| 2023-01-20 | 247.92 |
| 2023-01-19 | 239.74 |
| 2023-01-18 | 242.71 |
| 2023-01-17 | 248.66 |
| 2023-01-16 | 245.69 |
| 2023-01-13 | 243.46 |
| 2023-01-12 | 236.77 |
| 2023-01-11 | 237.51 |
| 2023-01-10 | 234.53 |
| 2023-01-09 | 231.56 |
| 2023-01-06 | 233.79 |
| 2023-01-05 | 238.25 |
| 2023-01-04 | 242.71 |
| 2023-01-03 | 243.46 |
| 2022-12-30 | 241.97 |
| 2022-12-29 | 236.77 |
| 2022-12-28 | 224.13 |
| 2022-12-23 | 232.30 |
| 2022-12-22 | 235.28 |
| 2022-12-21 | 230.82 |
| 2022-12-20 | 233.05 |
| 2022-12-19 | 237.51 |
| 2022-12-16 | 255.35 |
| 2022-12-15 | 255.35 |
| 2022-12-14 | 259.81 |
| 2022-12-13 | 276.91 |
| 2022-12-12 | 280.63 |
| 2022-12-09 | 250.89 |
| 2022-12-08 | 256.84 |
| 2022-12-07 | 255.35 |
| 2022-12-06 | 241.23 |
| 2022-12-05 | 253.86 |
| 2022-12-02 | 235.28 |
| 2022-12-01 | 239.00 |
| 2022-11-30 | 210.00 |
| 2022-11-29 | 204.80 |
| 2022-11-28 | 193.20 |
| 2022-11-25 | 190.23 |
| 2022-11-24 | 194.39 |
| 2022-11-23 | 197.07 |
| 2022-11-22 | 199.59 |
| 2022-11-21 | 208.52 |
| 2022-11-18 | 214.46 |
| 2022-11-17 | 208.52 |
| 2022-11-16 | 206.29 |
| 2022-11-15 | 206.29 |
| 2022-11-14 | 208.52 |
| 2022-11-11 | 194.39 |
| 2022-11-10 | 191.12 |
| 2022-11-09 | 186.36 |
| 2022-11-08 | 187.25 |
| 2022-11-07 | 186.96 |
| 2022-11-04 | 180.71 |
| 2022-11-03 | 178.33 |
| 2022-11-02 | 186.06 |
| 2022-11-01 | 168.82 |
| 2022-10-31 | 160.19 |
| 2022-10-28 | 162.87 |
| 2022-10-27 | 178.63 |
| 2022-10-26 | 170.90 |
| 2022-10-25 | 157.22 |
| 2022-10-24 | 164.95 |
| 2022-10-21 | 173.87 |
| 2022-10-20 | 165.84 |
| 2022-10-19 | 175.66 |
| 2022-10-18 | 179.23 |
| 2022-10-17 | 172.09 |
| 2022-10-14 | 167.63 |
| 2022-10-13 | 162.57 |
| 2022-10-12 | 161.38 |
| 2022-10-11 | 162.28 |
| 2022-10-10 | 153.35 |
| 2022-10-07 | 148.89 |
| 2022-10-06 | 152.76 |
| 2022-10-05 | 155.14 |
| 2022-10-03 | 146.81 |
| 2022-09-30 | 152.16 |
| 2022-09-29 | 149.19 |
| 2022-09-28 | 157.81 |
| 2022-09-27 | 162.87 |
| 2022-09-26 | 158.11 |
| 2022-09-23 | 162.87 |
| 2022-09-22 | 167.63 |
| 2022-09-21 | 171.49 |
| 2022-09-20 | 171.79 |
| 2022-09-19 | 170.90 |
| 2022-09-16 | 174.47 |
| 2022-09-15 | 178.93 |
| 2022-09-14 | 178.63 |
| 2022-09-13 | 180.41 |
| 2022-09-09 | 179.23 |
| 2022-09-08 | 175.06 |
| 2022-09-07 | 176.25 |
| 2022-09-06 | 177.14 |
| 2022-09-05 | 176.25 |
| 2022-09-02 | 181.60 |
| 2022-09-01 | 183.09 |
| 2022-08-31 | 181.31 |
| 2022-08-30 | 180.71 |
| 2022-08-29 | 180.71 |
| 2022-08-26 | 182.20 |
| 2022-08-25 | 182.50 |
| 2022-08-24 | 179.82 |
| 2022-08-23 | 185.77 |
| 2022-08-22 | 187.55 |
| 2022-08-19 | 191.71 |
| 2022-08-18 | 188.15 |
| 2022-08-17 | 187.85 |
| 2022-08-16 | 184.28 |
| 2022-08-15 | 186.66 |
| 2022-08-12 | 193.50 |
| 2022-08-11 | 192.61 |
| 2022-08-10 | 190.82 |
| 2022-08-09 | 203.31 |
| 2022-08-08 | 197.36 |
| 2022-08-05 | 204.80 |
| 2022-08-04 | 201.82 |
| 2022-08-03 | 200.34 |
| 2022-08-02 | 196.47 |
| 2022-08-01 | 205.54 |
| 2022-07-29 | 208.52 |
| 2022-07-28 | 219.67 |
| 2022-07-27 | 212.98 |
| 2022-07-26 | 210.75 |
| 2022-07-25 | 210.75 |
| 2022-07-22 | 208.52 |
| 2022-07-21 | 215.21 |
| 2022-07-20 | 219.67 |
| 2022-07-19 | 214.46 |
| 2022-07-18 | 215.21 |
| 2022-07-15 | 209.26 |
| 2022-07-14 | 215.21 |
| 2022-07-13 | 216.69 |
| 2022-07-12 | 222.64 |
| 2022-07-11 | 234.53 |
| 2022-07-08 | 231.56 |
| 2022-07-07 | 233.05 |
| 2022-07-06 | 225.61 |
| 2022-07-05 | 232.30 |
| 2022-07-04 | 243.46 |
| 2022-06-30 | 241.97 |
| 2022-06-29 | 236.77 |
| 2022-06-28 | 241.23 |
| 2022-06-27 | 241.97 |
| 2022-06-24 | 238.25 |
| 2022-06-23 | 236.02 |
| 2022-06-22 | 230.82 |
| 2022-06-21 | 230.07 |
| 2022-06-20 | 231.56 |
| 2022-06-17 | 229.33 |
| 2022-06-16 | 225.61 |
| 2022-06-15 | 221.15 |
| 2022-06-14 | 218.18 |
| 2022-06-13 | 224.87 |
| 2022-06-10 | 226.36 |
| 2022-06-09 | 210.60 |
| 2022-06-08 | 218.88 |
| 2022-06-07 | 217.50 |
| 2022-06-06 | 191.96 |
| 2022-06-02 | 196.79 |
| 2022-06-01 | 205.08 |
| 2022-05-31 | 202.31 |
| 2022-05-30 | 194.72 |
| 2022-05-27 | 181.61 |
| 2022-05-26 | 182.30 |
| 2022-05-25 | 182.99 |
| 2022-05-24 | 180.23 |
| 2022-05-23 | 185.06 |
| 2022-05-20 | 183.68 |
| 2022-05-19 | 181.61 |
| 2022-05-18 | 182.99 |
| 2022-05-17 | 185.06 |
| 2022-05-16 | 189.89 |
| 2022-05-13 | 188.51 |
| 2022-05-12 | 185.06 |
| 2022-05-11 | 187.13 |
| 2022-05-10 | 185.06 |
| 2022-05-06 | 177.47 |
| 2022-05-05 | 183.68 |
| 2022-05-04 | 184.37 |
| 2022-05-03 | 181.61 |
| 2022-04-29 | 181.61 |
| 2022-04-28 | 183.68 |
| 2022-04-27 | 171.67 |
| 2022-04-26 | 171.67 |
| 2022-04-25 | 163.11 |
| 2022-04-22 | 165.60 |
| 2022-04-21 | 163.39 |
| 2022-04-20 | 171.67 |
| 2022-04-19 | 171.12 |
| 2022-04-14 | 176.78 |
| 2022-04-13 | 170.56 |
| 2022-04-12 | 170.29 |
| 2022-04-11 | 171.95 |
| 2022-04-08 | 173.33 |
| 2022-04-07 | 173.60 |
| 2022-04-06 | 182.99 |
| 2022-04-04 | 187.13 |
| 2022-04-01 | 183.68 |
| 2022-03-31 | 186.44 |
| 2022-03-30 | 189.89 |
| 2022-03-29 | 187.82 |
| 2022-03-28 | 176.09 |
| 2022-03-25 | 182.99 |
| 2022-03-24 | 192.65 |
| 2022-03-23 | 195.41 |
| 2022-03-22 | 191.27 |
| 2022-03-21 | 191.27 |
| 2022-03-18 | 203.69 |
| 2022-03-17 | 185.75 |
| 2022-03-16 | 169.18 |
| 2022-03-15 | 150.13 |
| 2022-03-14 | 168.36 |
| 2022-03-11 | 176.78 |
| 2022-03-10 | 176.09 |
| 2022-03-09 | 166.15 |
| 2022-03-08 | 170.84 |
| 2022-03-07 | 182.99 |
| 2022-03-04 | 184.37 |
| 2022-03-03 | 190.58 |
| 2022-03-02 | 185.75 |
| 2022-03-01 | 191.27 |
| 2022-02-28 | 187.82 |
| 2022-02-25 | 194.03 |
| 2022-02-24 | 182.99 |
| 2022-02-23 | 193.34 |
| 2022-02-22 | 192.65 |
| 2022-02-21 | 196.79 |
| 2022-02-18 | 194.72 |
| 2022-02-17 | 193.34 |
| 2022-02-16 | 187.13 |
| 2022-02-15 | 182.99 |
| 2022-02-14 | 180.92 |
| 2022-02-11 | 184.37 |
| 2022-02-10 | 185.75 |
| 2022-02-09 | 187.82 |
| 2022-02-08 | 181.61 |
| 2022-02-07 | 179.54 |
| 2022-02-04 | 178.16 |
| 2022-01-31 | 174.15 |
| 2022-01-28 | 173.60 |
| 2022-01-27 | 182.30 |
| 2022-01-26 | 184.37 |
| 2022-01-25 | 187.82 |
| 2022-01-24 | 200.24 |
| 2022-01-21 | 197.48 |
| 2022-01-20 | 200.93 |
| 2022-01-19 | 214.05 |
| 2022-01-18 | 214.74 |
| 2022-01-17 | 216.81 |
| 2022-01-14 | 214.05 |
| 2022-01-13 | 207.15 |
| 2022-01-12 | 211.98 |
| 2022-01-11 | 220.26 |
| 2022-01-10 | 215.43 |
| 2022-01-07 | 206.46 |
| 2022-01-06 | 214.05 |
| 2022-01-05 | 210.60 |
| 2022-01-04 | 216.12 |
| 2022-01-03 | 228.54 |
| 2021-12-31 | 209.91 |
| 2021-12-30 | 191.27 |
| 2021-12-29 | 192.65 |
| 2021-12-28 | 193.34 |
| 2021-12-24 | 187.82 |
| 2021-12-23 | 185.75 |
| 2021-12-22 | 181.61 |
| 2021-12-21 | 169.46 |
| 2021-12-20 | 165.87 |
| 2021-12-17 | 161.18 |
| 2021-12-16 | 164.77 |
| 2021-12-15 | 160.63 |
| 2021-12-14 | 158.97 |
| 2021-12-13 | 161.18 |
| 2021-12-10 | 164.77 |
| 2021-12-09 | 168.91 |
| 2021-12-08 | 158.97 |
| 2021-12-07 | 161.18 |
| 2021-12-06 | 159.52 |
| 2021-12-03 | 162.83 |
| 2021-12-02 | 160.90 |
| 2021-12-01 | 162.83 |
| 2021-11-30 | 162.28 |
| 2021-11-29 | 163.66 |
| 2021-11-26 | 163.66 |
| 2021-11-25 | 163.94 |
| 2021-11-24 | 161.18 |
| 2021-11-23 | 162.28 |
| 2021-11-22 | 163.11 |
| 2021-11-19 | 162.01 |
| 2021-11-18 | 163.39 |
| 2021-11-17 | 165.87 |
| 2021-11-16 | 166.15 |
| 2021-11-15 | 161.73 |
| 2021-11-12 | 161.73 |
| 2021-11-11 | 163.94 |
| 2021-11-10 | 162.56 |
| 2021-11-09 | 164.21 |
| 2021-11-08 | 162.83 |
| 2021-11-05 | 164.21 |
| 2021-11-04 | 166.15 |
| 2021-11-03 | 166.15 |
| 2021-11-02 | 163.94 |
| 2021-11-01 | 167.25 |
| 2021-10-29 | 171.95 |
| 2021-10-28 | 164.49 |
| 2021-10-27 | 168.63 |
| 2021-10-26 | 176.09 |
| 2021-10-25 | 174.98 |
| 2021-10-22 | 172.50 |
| 2021-10-21 | 173.33 |
| 2021-10-20 | 173.60 |
| 2021-10-19 | 176.09 |
| 2021-10-18 | 172.50 |
| 2021-10-15 | 175.26 |
| 2021-10-12 | 172.77 |
| 2021-10-11 | 174.98 |
| 2021-10-08 | 173.33 |
| 2021-10-07 | 176.09 |
| 2021-10-06 | 170.84 |
| 2021-10-05 | 167.25 |
| 2021-10-04 | 171.67 |
| 2021-09-30 | 172.50 |
| 2021-09-29 | 171.95 |
| 2021-09-28 | 172.77 |
| 2021-09-27 | 172.50 |
| 2021-09-24 | 173.60 |
| 2021-09-23 | 176.09 |
| 2021-09-21 | 166.42 |
| 2021-09-20 | 163.11 |
| 2021-09-17 | 174.43 |
| 2021-09-16 | 173.60 |
| 2021-09-15 | 182.30 |
| 2021-09-14 | 191.27 |
| 2021-09-13 | 194.72 |
| 2021-09-10 | 198.17 |
| 2021-09-09 | 190.58 |
| 2021-09-08 | 190.58 |
| 2021-09-07 | 192.65 |
| 2021-09-06 | 194.72 |
| 2021-09-03 | 187.13 |
| 2021-09-02 | 178.85 |
| 2021-09-01 | 178.16 |
| 2021-08-31 | 174.15 |
| 2021-08-30 | 174.43 |
| 2021-08-27 | 173.60 |
| 2021-08-26 | 176.09 |
| 2021-08-25 | 184.37 |
| 2021-08-24 | 178.85 |
| 2021-08-23 | 176.78 |
| 2021-08-20 | 181.61 |
| 2021-08-19 | 187.82 |
| 2021-08-18 | 189.89 |
| 2021-08-17 | 182.99 |
| 2021-08-16 | 189.20 |
| 2021-08-13 | 184.37 |
| 2021-08-12 | 190.58 |
| 2021-08-11 | 194.72 |
| 2021-08-10 | 196.79 |
| 2021-08-09 | 194.03 |
| 2021-08-06 | 191.96 |
| 2021-08-05 | 194.03 |
| 2021-08-04 | 198.86 |
| 2021-08-03 | 200.24 |
| 2021-08-02 | 196.10 |
| 2021-07-30 | 189.89 |
| 2021-07-29 | 194.72 |
| 2021-07-28 | 185.75 |
| 2021-07-27 | 183.68 |
| 2021-07-26 | 196.10 |
| 2021-07-23 | 209.22 |
| 2021-07-22 | 223.71 |
| 2021-07-21 | 218.88 |
| 2021-07-20 | 219.57 |
| 2021-07-19 | 228.54 |
| 2021-07-16 | 218.19 |
| 2021-07-15 | 220.95 |
| 2021-07-14 | 222.33 |
| 2021-07-13 | 221.64 |
| 2021-07-12 | 216.81 |
| 2021-07-09 | 218.88 |
| 2021-07-08 | 219.57 |
| 2021-07-07 | 238.90 |
| 2021-07-06 | 225.09 |
| 2021-07-05 | 226.47 |
| 2021-07-02 | 234.06 |
| 2021-06-30 | 238.90 |
| 2021-06-29 | 233.37 |
| 2021-06-28 | 216.81 |
| 2021-06-25 | 207.15 |
| 2021-06-24 | 205.08 |
| 2021-06-23 | 203.69 |
| 2021-06-22 | 203.69 |
| 2021-06-21 | 195.41 |
| 2021-06-18 | 190.52 |
| 2021-06-17 | 192.52 |
| 2021-06-16 | 182.48 |
| 2021-06-15 | 193.19 |
| 2021-06-11 | 197.88 |
| 2021-06-10 | 193.86 |
| 2021-06-09 | 199.89 |
| 2021-06-08 | 201.23 |
| 2021-06-07 | 202.57 |
| 2021-06-04 | 204.57 |
| 2021-06-03 | 211.27 |
| 2021-06-02 | 207.25 |
| 2021-06-01 | 205.24 |
| 2021-05-31 | 215.28 |
| 2021-05-28 | 202.57 |
| 2021-05-27 | 207.92 |
| 2021-05-26 | 207.92 |
| 2021-05-25 | 190.52 |
| 2021-05-24 | 189.18 |
| 2021-05-21 | 185.83 |
| 2021-05-20 | 189.85 |
| 2021-05-18 | 193.19 |
| 2021-05-17 | 191.19 |
| 2021-05-14 | 191.19 |
| 2021-05-13 | 185.16 |
| 2021-05-12 | 184.49 |
| 2021-05-11 | 185.83 |
| 2021-05-10 | 182.48 |
| 2021-05-07 | 179.14 |
| 2021-05-06 | 180.48 |
| 2021-05-05 | 195.20 |
| 2021-05-04 | 199.89 |
| 2021-05-03 | 191.19 |
| 2021-04-30 | 180.48 |
| 2021-04-29 | 170.43 |
| 2021-04-28 | 167.76 |
| 2021-04-27 | 154.10 |
| 2021-04-26 | 153.57 |
| 2021-04-23 | 157.05 |
| 2021-04-22 | 157.58 |
| 2021-04-21 | 157.05 |
| 2021-04-20 | 156.78 |
| 2021-04-19 | 155.98 |
| 2021-04-16 | 153.57 |
| 2021-04-15 | 151.69 |
| 2021-04-14 | 151.69 |
| 2021-04-13 | 154.64 |
| 2021-04-12 | 154.64 |
| 2021-04-09 | 155.44 |
| 2021-04-08 | 156.24 |
| 2021-04-07 | 154.37 |
| 2021-04-01 | 153.30 |
| 2021-03-31 | 152.49 |
| 2021-03-30 | 154.37 |
| 2021-03-29 | 153.03 |
| 2021-03-26 | 153.30 |
| 2021-03-25 | 152.76 |
| 2021-03-24 | 153.57 |
| 2021-03-23 | 156.78 |
| 2021-03-22 | 164.01 |
| 2021-03-19 | 168.43 |
| 2021-03-18 | 178.47 |
| 2021-03-17 | 173.78 |
| 2021-03-16 | 173.11 |
| 2021-03-15 | 167.76 |
| 2021-03-12 | 169.10 |
| 2021-03-11 | 167.76 |
| 2021-03-10 | 162.67 |
| 2021-03-09 | 165.08 |
| 2021-03-08 | 161.60 |
| 2021-03-05 | 161.06 |
| 2021-03-04 | 163.74 |
| 2021-03-03 | 167.76 |
| 2021-03-02 | 167.49 |
| 2021-03-01 | 169.76 |
| 2021-02-26 | 165.61 |
| 2021-02-25 | 178.47 |
| 2021-02-24 | 175.12 |
| 2021-02-23 | 183.82 |
| 2021-02-22 | 182.48 |
| 2021-02-19 | 187.17 |
| 2021-02-18 | 179.81 |
| 2021-02-17 | 184.49 |
| 2021-02-16 | 172.44 |
| 2021-02-11 | 172.44 |
| 2021-02-10 | 176.46 |
| 2021-02-09 | 169.76 |
| 2021-02-08 | 165.88 |
| 2021-02-05 | 159.72 |
| 2021-02-04 | 160.26 |
| 2021-02-03 | 165.61 |
| 2021-02-02 | 171.10 |
| 2021-02-01 | 165.88 |
| 2021-01-29 | 161.33 |
| 2021-01-28 | 164.28 |
| 2021-01-27 | 172.44 |
| 2021-01-26 | 174.45 |
| 2021-01-25 | 183.82 |
| 2021-01-22 | 194.53 |
| 2021-01-21 | 193.19 |
| 2021-01-20 | 189.18 |
| 2021-01-19 | 176.46 |
| 2021-01-18 | 169.10 |
| 2021-01-15 | 160.26 |
| 2021-01-14 | 163.47 |
| 2021-01-13 | 164.81 |
| 2021-01-12 | 165.08 |
| 2021-01-11 | 161.60 |
| 2021-01-08 | 165.61 |
| 2021-01-07 | 163.74 |
| 2021-01-06 | 168.43 |
| 2021-01-05 | 166.95 |
| 2021-01-04 | 151.96 |
| 2020-12-31 | 154.64 |
| 2020-12-30 | 150.62 |
| 2020-12-29 | 145.80 |
| 2020-12-28 | 143.93 |
| 2020-12-24 | 147.41 |
| 2020-12-23 | 150.08 |
| 2020-12-22 | 153.57 |
| 2020-12-21 | 156.24 |
| 2020-12-18 | 157.85 |
| 2020-12-17 | 158.39 |
| 2020-12-16 | 155.17 |
| 2020-12-15 | 154.64 |
| 2020-12-14 | 153.03 |
| 2020-12-11 | 150.89 |
| 2020-12-10 | 153.83 |
| 2020-12-09 | 153.83 |
| 2020-12-08 | 155.98 |
| 2020-12-07 | 161.60 |
| 2020-12-04 | 163.20 |
| 2020-12-03 | 166.69 |
| 2020-12-02 | 164.54 |
| 2020-12-01 | 173.11 |
| 2020-11-30 | 167.49 |
| 2020-11-27 | 162.67 |
| 2020-11-26 | 158.39 |
| 2020-11-25 | 162.94 |
| 2020-11-24 | 161.06 |
| 2020-11-23 | 163.74 |
| 2020-11-20 | 163.47 |
| 2020-11-19 | 167.76 |
| 2020-11-18 | 163.20 |
| 2020-11-17 | 164.01 |
| 2020-11-16 | 164.54 |
| 2020-11-13 | 161.60 |
| 2020-11-12 | 163.74 |
| 2020-11-11 | 163.20 |
| 2020-11-10 | 162.40 |
| 2020-11-09 | 157.31 |
| 2020-11-06 | 158.92 |
| 2020-11-05 | 153.83 |
| 2020-11-04 | 153.30 |
| 2020-11-03 | 152.23 |
| 2020-11-02 | 145.80 |
| 2020-10-30 | 145.80 |
| 2020-10-29 | 148.21 |
| 2020-10-28 | 149.82 |
| 2020-10-27 | 153.83 |
| 2020-10-23 | 157.05 |
| 2020-10-22 | 154.64 |
| 2020-10-21 | 156.78 |
| 2020-10-20 | 162.40 |
| 2020-10-19 | 170.43 |
| 2020-10-16 | 191.19 |
| 2020-10-15 | 157.05 |
| 2020-10-14 | 160.53 |
| 2020-10-12 | 164.01 |
| 2020-10-09 | 162.40 |
| 2020-10-08 | 166.15 |
| 2020-10-07 | 166.69 |
| 2020-10-06 | 162.40 |
| 2020-10-05 | 162.40 |
| 2020-09-30 | 158.92 |
| 2020-09-29 | 154.64 |
| 2020-09-28 | 154.37 |
| 2020-09-25 | 157.31 |
| 2020-09-24 | 161.87 |
| 2020-09-23 | 166.42 |
| 2020-09-22 | 165.61 |
| 2020-09-21 | 170.43 |
| 2020-09-18 | 167.76 |
| 2020-09-17 | 162.13 |
| 2020-09-16 | 160.53 |
| 2020-09-15 | 160.26 |
| 2020-09-14 | 159.72 |
| 2020-09-11 | 156.24 |
| 2020-09-10 | 157.58 |
| 2020-09-09 | 158.39 |
| 2020-09-08 | 162.13 |
| 2020-09-07 | 159.99 |
| 2020-09-04 | 166.42 |
| 2020-09-03 | 169.10 |
| 2020-09-02 | 165.61 |
| 2020-09-01 | 169.10 |
| 2020-08-31 | 171.77 |
| 2020-08-28 | 172.44 |
| 2020-08-27 | 169.10 |
| 2020-08-26 | 174.45 |
| 2020-08-25 | 190.52 |
| 2020-08-24 | 195.20 |
| 2020-08-21 | 193.19 |
| 2020-08-20 | 195.20 |
| 2020-08-19 | 195.20 |
| 2020-08-18 | 198.55 |
| 2020-08-17 | 196.54 |
| 2020-08-14 | 198.55 |
| 2020-08-13 | 198.55 |
| 2020-08-12 | 197.21 |
| 2020-08-11 | 202.57 |
| 2020-08-10 | 209.26 |
| 2020-08-07 | 210.60 |
| 2020-08-06 | 213.94 |
| 2020-08-05 | 219.97 |
| 2020-08-04 | 218.63 |
| 2020-08-03 | 222.65 |
| 2020-07-31 | 215.28 |
| 2020-07-30 | 215.28 |
| 2020-07-29 | 208.59 |
| 2020-07-28 | 202.57 |
| 2020-07-27 | 199.22 |
| 2020-07-24 | 195.87 |
| 2020-07-23 | 225.99 |
| 2020-07-22 | 206.58 |
| 2020-07-21 | 209.26 |
| 2020-07-20 | 210.60 |
| 2020-07-17 | 207.25 |
| 2020-07-16 | 205.24 |
| 2020-07-15 | 218.63 |
| 2020-07-14 | 213.34 |
| 2020-07-13 | 209.43 |
| 2020-07-10 | 200.97 |
| 2020-07-09 | 207.48 |
| 2020-07-08 | 194.45 |
| 2020-07-07 | 191.19 |
| 2020-07-06 | 201.62 |
| 2020-07-03 | 178.82 |
| 2020-07-02 | 172.30 |
| 2020-06-30 | 154.84 |
| 2020-06-29 | 156.15 |
| 2020-06-26 | 156.15 |
| 2020-06-24 | 163.83 |
| 2020-06-23 | 172.95 |
| 2020-06-22 | 171.65 |
| 2020-06-19 | 178.82 |
| 2020-06-18 | 180.12 |
| 2020-06-17 | 184.03 |
| 2020-06-16 | 173.61 |
| 2020-06-15 | 167.09 |
| 2020-06-12 | 174.26 |
| 2020-06-11 | 171.00 |
| 2020-06-10 | 183.38 |
| 2020-06-09 | 182.73 |
| 2020-06-08 | 167.09 |
| 2020-06-05 | 165.79 |
| 2020-06-04 | 163.18 |
| 2020-06-03 | 160.32 |
| 2020-06-02 | 152.76 |
| 2020-06-01 | 150.94 |
| 2020-05-29 | 145.46 |
| 2020-05-28 | 140.25 |
| 2020-05-27 | 145.98 |
| 2020-05-26 | 146.25 |
| 2020-05-25 | 141.03 |
| 2020-05-22 | 144.16 |
| 2020-05-21 | 154.84 |
| 2020-05-20 | 158.23 |
| 2020-05-19 | 162.53 |
| 2020-05-18 | 156.41 |
| 2020-05-15 | 155.89 |
| 2020-05-14 | 158.75 |
| 2020-05-13 | 167.09 |
| 2020-05-12 | 164.49 |
| 2020-05-11 | 165.79 |
| 2020-05-08 | 169.70 |
| 2020-05-07 | 171.65 |
| 2020-05-06 | 171.65 |
| 2020-05-05 | 173.61 |
| 2020-05-04 | 150.15 |
| 2020-04-29 | 167.09 |
| 2020-04-28 | 161.23 |
| 2020-04-27 | 152.76 |
| 2020-04-24 | 151.72 |
| 2020-04-23 | 159.01 |
| 2020-04-22 | 157.97 |
| 2020-04-21 | 157.97 |
| 2020-04-20 | 169.70 |
| 2020-04-17 | 164.49 |
| 2020-04-16 | 165.14 |
| 2020-04-15 | 164.49 |
| 2020-04-14 | 163.18 |
| 2020-04-09 | 167.09 |
| 2020-04-08 | 165.14 |
| 2020-04-07 | 172.95 |
| 2020-04-06 | 169.05 |
| 2020-04-03 | 166.44 |
| 2020-04-02 | 163.18 |
| 2020-04-01 | 159.53 |
| 2020-03-31 | 172.30 |
| 2020-03-30 | 171.00 |
| 2020-03-27 | 167.09 |
| 2020-03-26 | 169.05 |
| 2020-03-25 | 166.44 |
| 2020-03-24 | 148.07 |
| 2020-03-23 | 138.69 |
| 2020-03-20 | 144.94 |
| 2020-03-19 | 132.96 |
| 2020-03-18 | 144.16 |
| 2020-03-17 | 154.06 |
| 2020-03-16 | 157.97 |
| 2020-03-13 | 165.79 |
| 2020-03-12 | 177.51 |
| 2020-03-11 | 191.85 |
| 2020-03-10 | 194.45 |
| 2020-03-09 | 199.66 |
| 2020-03-06 | 213.99 |
| 2020-03-05 | 217.90 |
| 2020-03-04 | 211.39 |
| 2020-03-03 | 211.39 |
| 2020-03-02 | 212.69 |
| 2020-02-28 | 210.09 |
| 2020-02-27 | 219.86 |
| 2020-02-26 | 222.46 |
| 2020-02-25 | 225.72 |
| 2020-02-24 | 228.98 |
| 2020-02-21 | 238.75 |
| 2020-02-20 | 242.01 |
| 2020-02-19 | 235.49 |
| 2020-02-18 | 239.40 |
| 2020-02-17 | 234.84 |
| 2020-02-14 | 227.02 |
| 2020-02-13 | 230.93 |
| 2020-02-12 | 238.10 |
| 2020-02-11 | 238.10 |
| 2020-02-10 | 243.31 |
| 2020-02-07 | 246.57 |
| 2020-02-06 | 254.38 |
| 2020-02-05 | 238.75 |
| 2020-02-04 | 230.93 |
| 2020-02-03 | 217.25 |
| 2020-01-31 | 228.33 |
| 2020-01-30 | 221.81 |
| 2020-01-29 | 263.50 |
| 2020-01-24 | 256.99 |
| 2020-01-23 | 256.34 |
| 2020-01-22 | 271.97 |
| 2020-01-21 | 262.20 |
| 2020-01-20 | 274.58 |
| 2020-01-17 | 243.31 |
| 2020-01-16 | 240.70 |
| 2020-01-15 | 242.66 |
| 2020-01-14 | 242.66 |
| 2020-01-13 | 245.92 |
| 2020-01-10 | 239.40 |
| 2020-01-09 | 238.10 |
| 2020-01-08 | 230.93 |
| 2020-01-07 | 243.96 |
| 2020-01-06 | 239.40 |
| 2020-01-03 | 249.17 |
| 2020-01-02 | 248.52 |
| 2019-12-31 | 246.57 |
| 2019-12-30 | 228.33 |
| 2019-12-27 | 236.14 |
| 2019-12-24 | 222.46 |
| 2019-12-23 | 221.16 |
| 2019-12-20 | 225.72 |
| 2019-12-19 | 223.77 |
| 2019-12-18 | 222.46 |
| 2019-12-17 | 225.07 |
| 2019-12-16 | 221.16 |
| 2019-12-13 | 213.34 |
| 2019-12-12 | 210.74 |
| 2019-12-11 | 212.69 |
| 2019-12-10 | 210.09 |
| 2019-12-09 | 201.62 |
| 2019-12-06 | 201.62 |
| 2019-12-05 | 194.45 |
| 2019-12-04 | 193.15 |
| 2019-12-03 | 198.36 |
| 2019-12-02 | 201.62 |
| 2019-11-29 | 207.48 |
| 2019-11-28 | 215.30 |
| 2019-11-27 | 204.87 |
| 2019-11-26 | 205.53 |
| 2019-11-25 | 208.78 |
| 2019-11-22 | 212.69 |
| 2019-11-21 | 211.39 |
| 2019-11-20 | 219.21 |
| 2019-11-19 | 222.46 |
| 2019-11-18 | 216.60 |
| 2019-11-15 | 217.25 |
| 2019-11-14 | 217.90 |
| 2019-11-13 | 221.16 |
| 2019-11-12 | 228.33 |
| 2019-11-11 | 230.28 |
| 2019-11-08 | 242.01 |
| 2019-11-07 | 243.96 |
| 2019-11-06 | 237.45 |
| 2019-11-05 | 248.52 |
| 2019-11-04 | 243.31 |
| 2019-11-01 | 227.02 |
| 2019-10-31 | 223.77 |
| 2019-10-30 | 228.33 |
| 2019-10-29 | 234.84 |
| 2019-10-28 | 252.43 |
| 2019-10-25 | 248.52 |
| 2019-10-24 | 242.01 |
| 2019-10-23 | 238.10 |
| 2019-10-22 | 244.61 |
| 2019-10-21 | 249.17 |
| 2019-10-18 | 249.17 |
| 2019-10-17 | 254.38 |
| 2019-10-16 | 249.82 |
| 2019-10-15 | 250.48 |
| 2019-10-14 | 255.04 |
| 2019-10-11 | 249.82 |
| 2019-10-10 | 238.10 |
| 2019-10-09 | 230.28 |
| 2019-10-08 | 234.84 |
| 2019-10-04 | 231.58 |
| 2019-10-03 | 231.58 |
| 2019-10-02 | 226.37 |
| 2019-09-30 | 236.80 |
| 2019-09-27 | 242.66 |
| 2019-09-26 | 238.75 |
| 2019-09-25 | 246.57 |
| 2019-09-24 | 256.99 |
| 2019-09-23 | 255.69 |
| 2019-09-20 | 263.50 |
| 2019-09-19 | 270.02 |
| 2019-09-18 | 273.93 |
| 2019-09-17 | 275.88 |
| 2019-09-16 | 278.49 |
| 2019-09-13 | 273.28 |
| 2019-09-12 | 277.18 |
| 2019-09-11 | 277.84 |
| 2019-09-10 | 277.18 |
| 2019-09-09 | 283.05 |
| 2019-09-06 | 286.96 |
| 2019-09-05 | 279.14 |
| 2019-09-04 | 277.84 |
| 2019-09-03 | 270.02 |
| 2019-09-02 | 283.05 |
| 2019-08-30 | 282.40 |
| 2019-08-29 | 287.61 |
| 2019-08-28 | 282.40 |
| 2019-08-27 | 305.20 |
| 2019-08-26 | 304.55 |
| 2019-08-23 | 318.88 |
| 2019-08-22 | 326.69 |
| 2019-08-21 | 316.92 |
| 2019-08-20 | 309.11 |
| 2019-08-19 | 299.99 |
| 2019-08-16 | 297.38 |
| 2019-08-15 | 265.46 |
| 2019-08-14 | 262.20 |
| 2019-08-13 | 258.29 |
| 2019-08-12 | 270.67 |
| 2019-08-09 | 270.02 |
| 2019-08-08 | 280.44 |
| 2019-08-07 | 273.28 |
| 2019-08-06 | 278.49 |
| 2019-08-05 | 282.40 |
| 2019-08-02 | 298.03 |
| 2019-08-01 | 314.97 |
| 2019-07-31 | 323.44 |
| 2019-07-30 | 331.91 |
| 2019-07-29 | 330.60 |
| 2019-07-26 | 329.30 |
| 2019-07-25 | 329.95 |
| 2019-07-24 | 329.30 |
| 2019-07-23 | 329.30 |
| 2019-07-22 | 327.35 |
| 2019-07-19 | 331.25 |
| 2019-07-18 | 356.66 |
| 2019-07-17 | 360.57 |
| 2019-07-16 | 363.83 |
| 2019-07-15 | 365.78 |
| 2019-07-12 | 356.89 |
| 2019-07-11 | 355.60 |
| 2019-07-10 | 351.75 |
| 2019-07-09 | 350.46 |
| 2019-07-08 | 346.61 |
| 2019-07-05 | 362.03 |
| 2019-07-04 | 358.17 |
| 2019-07-03 | 361.39 |
| 2019-07-02 | 361.39 |
| 2019-06-28 | 353.03 |
| 2019-06-27 | 364.60 |
| 2019-06-26 | 348.53 |
| 2019-06-25 | 345.96 |
| 2019-06-24 | 353.03 |
| 2019-06-21 | 349.82 |
| 2019-06-20 | 353.03 |
| 2019-06-19 | 341.47 |
| 2019-06-18 | 330.54 |
| 2019-06-17 | 333.11 |
| 2019-06-14 | 322.19 |
| 2019-06-13 | 331.83 |
| 2019-06-12 | 326.69 |
| 2019-06-11 | 340.82 |
| 2019-06-10 | 331.83 |
| 2019-06-06 | 314.48 |
| 2019-06-05 | 318.33 |
| 2019-06-04 | 322.83 |
| 2019-06-03 | 326.04 |
| 2019-05-31 | 320.90 |
| 2019-05-30 | 324.11 |
| 2019-05-29 | 335.04 |
| 2019-05-28 | 338.25 |
| 2019-05-27 | 331.18 |
| 2019-05-24 | 328.61 |
| 2019-05-23 | 327.33 |
| 2019-05-22 | 342.75 |
| 2019-05-21 | 343.39 |
| 2019-05-20 | 337.61 |
| 2019-05-17 | 352.39 |
| 2019-05-16 | 369.74 |
| 2019-05-15 | 372.31 |
| 2019-05-14 | 355.60 |
| 2019-05-10 | 390.30 |
| 2019-05-09 | 373.59 |
| 2019-05-08 | 392.23 |
| 2019-05-07 | 405.72 |
| 2019-05-06 | 406.37 |
| 2019-05-03 | 427.57 |
| 2019-05-02 | 439.78 |
| 2019-04-30 | 422.43 |
| 2019-04-29 | 423.08 |
| 2019-04-26 | 373.59 |
| 2019-04-25 | 381.31 |
| 2019-04-24 | 377.45 |
| 2019-04-23 | 380.02 |
| 2019-04-18 | 386.45 |
| 2019-04-17 | 389.66 |
| 2019-04-16 | 387.73 |
| 2019-04-15 | 379.38 |
| 2019-04-12 | 383.88 |
| 2019-04-11 | 377.45 |
| 2019-04-10 | 398.66 |
| 2019-04-09 | 390.95 |
| 2019-04-08 | 370.38 |
| 2019-04-04 | 346.61 |
| 2019-04-03 | 349.82 |
| 2019-04-02 | 351.75 |
| 2019-04-01 | 354.96 |
| 2019-03-29 | 344.68 |
| 2019-03-28 | 325.40 |
| 2019-03-27 | 331.83 |
| 2019-03-26 | 320.90 |
| 2019-03-25 | 324.11 |
| 2019-03-22 | 334.40 |
| 2019-03-21 | 335.68 |
| 2019-03-20 | 331.83 |
| 2019-03-19 | 338.25 |
| 2019-03-18 | 354.32 |
| 2019-03-15 | 325.40 |
| 2019-03-14 | 306.12 |
| 2019-03-13 | 295.84 |
| 2019-03-12 | 299.70 |
| 2019-03-11 | 300.34 |
| 2019-03-08 | 291.99 |
| 2019-03-07 | 315.76 |
| 2019-03-06 | 333.75 |
| 2019-03-05 | 324.11 |
| 2019-03-04 | 307.41 |
| 2019-03-01 | 300.98 |
| 2019-02-28 | 291.34 |
| 2019-02-27 | 297.13 |
| 2019-02-26 | 301.62 |
| 2019-02-25 | 306.12 |
| 2019-02-22 | 304.19 |
| 2019-02-21 | 306.12 |
| 2019-02-20 | 308.05 |
| 2019-02-19 | 298.41 |
| 2019-02-18 | 295.20 |
| 2019-02-15 | 286.84 |
| 2019-02-14 | 304.19 |
| 2019-02-13 | 298.41 |
| 2019-02-12 | 294.56 |
| 2019-02-11 | 282.99 |
| 2019-02-08 | 286.20 |
| 2019-02-04 | 293.91 |
| 2019-02-01 | 297.13 |
| 2019-01-31 | 287.49 |
| 2019-01-30 | 305.48 |
| 2019-01-29 | 310.62 |
| 2019-01-28 | 300.34 |
| 2019-01-25 | 308.69 |
| 2019-01-24 | 310.62 |
| 2019-01-23 | 304.19 |
| 2019-01-22 | 291.99 |
| 2019-01-21 | 292.63 |
| 2019-01-18 | 295.84 |
| 2019-01-17 | 289.41 |
| 2019-01-16 | 291.34 |
| 2019-01-15 | 273.35 |
| 2019-01-14 | 259.86 |
| 2019-01-11 | 261.14 |
| 2019-01-10 | 260.50 |
| 2019-01-09 | 248.93 |
| 2019-01-08 | 244.43 |
| 2019-01-07 | 243.15 |
| 2019-01-04 | 248.29 |
| 2019-01-03 | 235.44 |
| 2019-01-02 | 248.93 |
| 2018-12-31 | 260.50 |
| 2018-12-28 | 261.78 |
| 2018-12-27 | 245.72 |
| 2018-12-24 | 260.50 |
| 2018-12-21 | 256.64 |
| 2018-12-20 | 264.35 |
| 2018-12-19 | 268.21 |
| 2018-12-18 | 279.78 |
| 2018-12-17 | 284.92 |
| 2018-12-14 | 285.56 |
| 2018-12-13 | 301.62 |
| 2018-12-12 | 293.91 |
| 2018-12-11 | 299.70 |
| 2018-12-10 | 290.70 |
| 2018-12-07 | 293.91 |
| 2018-12-06 | 299.70 |
| 2018-12-05 | 338.25 |
| 2018-12-04 | 334.40 |
| 2018-12-03 | 334.40 |
| 2018-11-30 | 306.12 |
| 2018-11-29 | 291.99 |
| 2018-11-28 | 292.63 |
| 2018-11-27 | 293.91 |
| 2018-11-26 | 292.63 |
| 2018-11-23 | 296.48 |
| 2018-11-22 | 306.12 |
| 2018-11-21 | 300.98 |
| 2018-11-20 | 295.20 |
| 2018-11-19 | 300.98 |
| 2018-11-16 | 304.84 |
| 2018-11-15 | 306.76 |
| 2018-11-14 | 299.05 |
| 2018-11-13 | 320.90 |
| 2018-11-12 | 299.05 |
| 2018-11-09 | 297.13 |
| 2018-11-08 | 292.63 |
| 2018-11-07 | 299.05 |
| 2018-11-06 | 290.70 |
| 2018-11-05 | 273.35 |
| 2018-11-02 | 285.56 |
| 2018-11-01 | 277.85 |
| 2018-10-31 | 266.92 |
| 2018-10-30 | 250.22 |
| 2018-10-29 | 201.38 |
| 2018-10-26 | 211.02 |
| 2018-10-25 | 223.23 |
| 2018-10-24 | 224.51 |
| 2018-10-23 | 220.66 |
| 2018-10-22 | 238.65 |
| 2018-10-19 | 211.66 |
| 2018-10-18 | 206.52 |
| 2018-10-16 | 212.95 |
| 2018-10-15 | 216.80 |
| 2018-10-12 | 223.87 |
| 2018-10-11 | 213.59 |
| 2018-10-10 | 222.58 |
| 2018-10-09 | 221.30 |
| 2018-10-08 | 223.87 |
| 2018-10-05 | 230.30 |
| 2018-10-04 | 235.44 |
| 2018-10-03 | 251.50 |
| 2018-10-02 | 264.35 |
| 2018-09-28 | 258.57 |
| 2018-09-27 | 250.86 |
| 2018-09-26 | 257.28 |
| 2018-09-24 | 235.44 |
| 2018-09-21 | 243.79 |
| 2018-09-20 | 233.51 |
| 2018-09-19 | 238.65 |
| 2018-09-18 | 235.44 |
| 2018-09-17 | 234.79 |
| 2018-09-14 | 239.93 |
| 2018-09-13 | 228.37 |
| 2018-09-12 | 225.80 |
| 2018-09-11 | 245.08 |
| 2018-09-10 | 248.93 |
| 2018-09-07 | 262.43 |
| 2018-09-06 | 261.78 |
| 2018-09-05 | 267.57 |
| 2018-09-04 | 280.42 |
| 2018-09-03 | 276.56 |
| 2018-08-31 | 271.42 |
| 2018-08-30 | 281.70 |
| 2018-08-29 | 284.27 |
| 2018-08-28 | 279.13 |
| 2018-08-27 | 291.34 |
| 2018-08-24 | 272.71 |
| 2018-08-23 | 283.63 |
| 2018-08-22 | 295.84 |
| 2018-08-21 | 300.98 |
| 2018-08-20 | 277.85 |
| 2018-08-17 | 269.49 |
| 2018-08-16 | 275.28 |
| 2018-08-15 | 272.71 |
| 2018-08-14 | 304.84 |
| 2018-08-13 | 325.40 |
| 2018-08-10 | 324.11 |
| 2018-08-09 | 327.97 |
| 2018-08-08 | 311.26 |
| 2018-08-07 | 317.69 |
| 2018-08-06 | 296.48 |
| 2018-08-03 | 315.12 |
| 2018-08-02 | 333.75 |
| 2018-08-01 | 339.54 |
| 2018-07-31 | 329.26 |
| 2018-07-30 | 353.67 |
| 2018-07-27 | 366.53 |
| 2018-07-26 | 360.74 |
| 2018-07-25 | 367.81 |
| 2018-07-24 | 345.96 |
| 2018-07-23 | 342.75 |
| 2018-07-20 | 360.10 |
| 2018-07-19 | 361.39 |
| 2018-07-18 | 371.02 |
| 2018-07-17 | 358.82 |
| 2018-07-16 | 381.31 |
| 2018-07-13 | 381.31 |
| 2018-07-12 | 362.67 |
| 2018-07-11 | 334.85 |
| 2018-07-10 | 346.26 |
| 2018-07-09 | 354.50 |
| 2018-07-06 | 309.50 |
| 2018-07-05 | 300.62 |
| 2018-07-04 | 312.03 |
| 2018-07-03 | 328.51 |
| 2018-06-29 | 338.65 |
| 2018-06-28 | 295.55 |
| 2018-06-27 | 310.13 |
| 2018-06-26 | 331.68 |
| 2018-06-25 | 338.02 |
| 2018-06-22 | 348.80 |
| 2018-06-21 | 338.02 |
| 2018-06-20 | 362.11 |
| 2018-06-19 | 355.14 |
| 2018-06-15 | 389.37 |
| 2018-06-14 | 417.26 |
| 2018-06-13 | 432.47 |
| 2018-06-12 | 437.54 |
| 2018-06-11 | 407.75 |
| 2018-06-08 | 402.68 |
| 2018-06-07 | 402.04 |
| 2018-06-06 | 387.46 |
| 2018-06-05 | 402.68 |
| 2018-06-04 | 393.17 |
| 2018-06-01 | 392.54 |
| 2018-05-31 | 419.79 |
| 2018-05-30 | 375.42 |
| 2018-05-29 | 363.38 |
| 2018-05-28 | 381.76 |
| 2018-05-25 | 381.13 |
| 2018-05-24 | 377.96 |
| 2018-05-23 | 371.62 |
| 2018-05-21 | 359.57 |
| 2018-05-18 | 371.62 |
| 2018-05-17 | 351.97 |
| 2018-05-16 | 364.64 |
| 2018-05-15 | 374.79 |
| 2018-05-14 | 324.08 |
| 2018-05-11 | 312.67 |
| 2018-05-10 | 329.78 |
| 2018-05-09 | 319.64 |
| 2018-05-08 | 319.64 |
| 2018-05-07 | 331.05 |
| 2018-05-04 | 304.42 |
| 2018-05-03 | 299.35 |
| 2018-05-02 | 297.45 |
| 2018-04-30 | 284.14 |
| 2018-04-27 | 277.80 |
| 2018-04-26 | 228.36 |
| 2018-04-25 | 243.57 |
| 2018-04-24 | 233.43 |
| 2018-04-23 | 226.46 |
| 2018-04-20 | 225.82 |
| 2018-04-19 | 223.29 |
| 2018-04-18 | 197.93 |
| 2018-04-17 | 201.10 |
| 2018-04-16 | 204.90 |
| 2018-04-13 | 206.17 |
| 2018-04-12 | 212.51 |
| 2018-04-11 | 215.05 |
| 2018-04-10 | 223.92 |
| 2018-04-09 | 222.02 |
| 2018-04-06 | 226.46 |
| 2018-04-04 | 222.02 |
| 2018-04-03 | 211.88 |
| 2018-03-29 | 206.80 |
| 2018-03-28 | 212.51 |
| 2018-03-27 | 220.75 |
| 2018-03-26 | 217.58 |
| 2018-03-23 | 201.10 |
| 2018-03-22 | 211.88 |
| 2018-03-21 | 210.61 |
| 2018-03-20 | 214.41 |
| 2018-03-19 | 208.71 |
| 2018-03-16 | 204.27 |
| 2018-03-15 | 198.56 |
| 2018-03-14 | 189.69 |
| 2018-03-13 | 186.52 |
| 2018-03-12 | 191.59 |
| 2018-03-09 | 187.15 |
| 2018-03-08 | 184.62 |
| 2018-03-07 | 175.11 |
| 2018-03-06 | 174.48 |
| 2018-03-05 | 164.33 |
| 2018-03-02 | 168.14 |
| 2018-03-01 | 174.48 |
| 2018-02-28 | 169.41 |
| 2018-02-27 | 171.94 |
| 2018-02-26 | 177.65 |
| 2018-02-23 | 170.67 |
| 2018-02-22 | 170.67 |
| 2018-02-21 | 176.38 |
| 2018-02-20 | 171.31 |
| 2018-02-15 | 172.57 |
| 2018-02-14 | 164.97 |
| 2018-02-13 | 164.33 |
| 2018-02-12 | 162.43 |
| 2018-02-09 | 154.19 |
| 2018-02-08 | 164.33 |
| 2018-02-07 | 161.80 |
| 2018-02-06 | 164.33 |
| 2018-02-05 | 182.72 |
| 2018-02-02 | 188.42 |
| 2018-02-01 | 180.18 |
| 2018-01-31 | 189.69 |
| 2018-01-30 | 192.23 |
| 2018-01-29 | 201.10 |
| 2018-01-26 | 208.71 |
| 2018-01-25 | 214.41 |
| 2018-01-24 | 204.90 |
| 2018-01-23 | 205.54 |
| 2018-01-22 | 209.97 |
| 2018-01-19 | 211.24 |
| 2018-01-18 | 210.61 |
| 2018-01-17 | 208.07 |
| 2018-01-16 | 215.68 |
| 2018-01-15 | 207.44 |
| 2018-01-12 | 213.78 |
| 2018-01-11 | 203.00 |
| 2018-01-10 | 203.00 |
| 2018-01-09 | 201.10 |
| 2018-01-08 | 197.30 |
| 2018-01-05 | 199.83 |
| 2018-01-04 | 203.64 |
| 2018-01-03 | 201.73 |
| 2018-01-02 | 194.76 |
| 2017-12-29 | 192.23 |
| 2017-12-28 | 182.08 |
| 2017-12-27 | 189.69 |
| 2017-12-22 | 185.25 |
| 2017-12-21 | 185.25 |
| 2017-12-20 | 182.08 |
| 2017-12-19 | 177.01 |
| 2017-12-18 | 176.38 |
| 2017-12-15 | 178.28 |
| 2017-12-14 | 182.08 |
| 2017-12-13 | 178.28 |
| 2017-12-12 | 176.38 |
| 2017-12-11 | 176.38 |
| 2017-12-08 | 175.74 |
| 2017-12-07 | 164.33 |
| 2017-12-06 | 170.04 |
| 2017-12-05 | 178.91 |
| 2017-12-04 | 187.79 |
| 2017-12-01 | 185.25 |
| 2017-11-30 | 184.62 |
| 2017-11-29 | 190.96 |
| 2017-11-28 | 186.52 |
| 2017-11-27 | 189.06 |
| 2017-11-24 | 194.76 |
| 2017-11-23 | 192.86 |
| 2017-11-22 | 196.66 |
| 2017-11-21 | 198.56 |
| 2017-11-20 | 191.59 |
| 2017-11-17 | 190.96 |
| 2017-11-16 | 203.00 |
| 2017-11-15 | 206.80 |
| 2017-11-14 | 209.34 |
| 2017-11-13 | 223.29 |
| 2017-11-10 | 237.87 |
| 2017-11-09 | 232.79 |
| 2017-11-08 | 232.79 |
| 2017-11-07 | 234.06 |
| 2017-11-06 | 243.57 |
| 2017-11-03 | 232.79 |
| 2017-11-02 | 229.63 |
| 2017-11-01 | 237.23 |
| 2017-10-31 | 247.37 |
| 2017-10-30 | 214.41 |
| 2017-10-27 | 209.34 |
| 2017-10-26 | 208.71 |
| 2017-10-25 | 204.27 |
| 2017-10-24 | 203.64 |
| 2017-10-23 | 211.88 |
| 2017-10-20 | 190.96 |
| 2017-10-19 | 183.98 |
| 2017-10-18 | 191.59 |
| 2017-10-17 | 176.38 |
| 2017-10-16 | 180.18 |
| 2017-10-13 | 182.08 |
| 2017-10-12 | 175.11 |
| 2017-10-11 | 176.38 |
| 2017-10-10 | 171.94 |
| 2017-10-09 | 167.50 |
| 2017-10-06 | 171.31 |
| 2017-10-04 | 164.33 |
| 2017-10-03 | 163.70 |
| 2017-09-29 | 158.63 |
| 2017-09-28 | 154.83 |
| 2017-09-27 | 154.19 |
| 2017-09-26 | 151.28 |
| 2017-09-25 | 152.80 |
| 2017-09-22 | 157.36 |
| 2017-09-21 | 159.26 |
| 2017-09-20 | 157.99 |
| 2017-09-19 | 159.26 |
| 2017-09-18 | 158.63 |
| 2017-09-15 | 161.16 |
| 2017-09-14 | 160.53 |
| 2017-09-13 | 159.90 |
| 2017-09-12 | 159.26 |
| 2017-09-11 | 161.80 |
| 2017-09-08 | 160.53 |
| 2017-09-07 | 158.63 |
| 2017-09-06 | 157.36 |
| 2017-09-05 | 161.16 |
| 2017-09-04 | 151.02 |
| 2017-09-01 | 152.29 |
| 2017-08-31 | 150.77 |
| 2017-08-30 | 151.28 |
| 2017-08-29 | 147.73 |
| 2017-08-28 | 151.78 |
| 2017-08-25 | 157.36 |
| 2017-08-24 | 157.99 |
| 2017-08-22 | 153.30 |
| 2017-08-21 | 154.83 |
| 2017-08-18 | 143.42 |
| 2017-08-17 | 144.18 |
| 2017-08-16 | 150.52 |
| 2017-08-15 | 153.56 |
| 2017-08-14 | 152.04 |
| 2017-08-11 | 148.99 |
| 2017-08-10 | 152.80 |
| 2017-08-09 | 156.09 |
| 2017-08-08 | 157.36 |
| 2017-08-07 | 159.26 |
| 2017-08-04 | 154.83 |
| 2017-08-03 | 153.30 |
| 2017-08-02 | 156.09 |
| 2017-08-01 | 157.99 |
| 2017-07-31 | 161.16 |
| 2017-07-28 | 163.07 |
| 2017-07-27 | 162.43 |
| 2017-07-26 | 168.77 |
| 2017-07-25 | 171.94 |
| 2017-07-24 | 173.84 |
| 2017-07-21 | 175.74 |
| 2017-07-20 | 169.41 |
| 2017-07-19 | 172.57 |
| 2017-07-18 | 173.21 |
| 2017-07-17 | 171.31 |
| 2017-07-14 | 171.31 |
| 2017-07-13 | 172.57 |
| 2017-07-12 | 167.24 |
| 2017-07-11 | 163.49 |
| 2017-07-10 | 161.62 |
| 2017-07-07 | 164.74 |
| 2017-07-06 | 164.12 |
| 2017-07-05 | 166.62 |
| 2017-07-04 | 165.37 |
| 2017-07-03 | 170.36 |
| 2017-06-30 | 167.86 |
| 2017-06-29 | 169.11 |
| 2017-06-28 | 169.11 |
| 2017-06-27 | 173.48 |
| 2017-06-26 | 180.35 |
| 2017-06-23 | 181.60 |
| 2017-06-22 | 175.36 |
| 2017-06-21 | 174.73 |
| 2017-06-20 | 175.98 |
| 2017-06-19 | 174.73 |
| 2017-06-16 | 170.36 |
| 2017-06-15 | 174.11 |
| 2017-06-14 | 175.98 |
| 2017-06-13 | 179.73 |
| 2017-06-12 | 176.61 |
| 2017-06-09 | 179.73 |
| 2017-06-08 | 184.72 |
| 2017-06-07 | 174.11 |
| 2017-06-06 | 177.23 |
| 2017-06-05 | 175.98 |
| 2017-06-02 | 170.36 |
| 2017-06-01 | 167.86 |
| 2017-05-31 | 163.49 |
| 2017-05-29 | 167.24 |
| 2017-05-26 | 164.12 |
| 2017-05-25 | 167.86 |
| 2017-05-24 | 164.74 |
| 2017-05-23 | 170.36 |
| 2017-05-22 | 165.99 |
| 2017-05-19 | 162.24 |
| 2017-05-18 | 161.00 |
| 2017-05-17 | 165.37 |
| 2017-05-16 | 164.74 |
| 2017-05-15 | 169.11 |
| 2017-05-12 | 167.86 |
| 2017-05-11 | 168.49 |
| 2017-05-10 | 168.49 |
| 2017-05-09 | 169.11 |
| 2017-05-08 | 168.49 |
| 2017-05-05 | 164.74 |
| 2017-05-04 | 168.49 |
| 2017-05-02 | 172.86 |
| 2017-04-28 | 177.85 |
| 2017-04-27 | 184.72 |
| 2017-04-26 | 192.84 |
| 2017-04-25 | 184.10 |
| 2017-04-24 | 188.47 |
| 2017-04-21 | 192.22 |
| 2017-04-20 | 199.71 |
| 2017-04-19 | 180.98 |
| 2017-04-18 | 182.85 |
| 2017-04-13 | 186.60 |
| 2017-04-12 | 179.73 |
| 2017-04-11 | 179.10 |
| 2017-04-10 | 185.35 |
| 2017-04-07 | 188.47 |
| 2017-04-06 | 180.98 |
| 2017-04-05 | 186.60 |
| 2017-04-03 | 183.47 |
| 2017-03-31 | 185.97 |
| 2017-03-30 | 187.22 |
| 2017-03-29 | 187.22 |
| 2017-03-28 | 187.22 |
| 2017-03-27 | 193.46 |
| 2017-03-24 | 200.33 |
| 2017-03-23 | 197.83 |
| 2017-03-22 | 202.83 |
| 2017-03-21 | 206.58 |
| 2017-03-20 | 187.22 |
| 2017-03-17 | 188.47 |
| 2017-03-16 | 196.59 |
| 2017-03-15 | 187.22 |
| 2017-03-14 | 187.84 |
| 2017-03-13 | 190.34 |
| 2017-03-10 | 174.11 |
| 2017-03-09 | 165.37 |
| 2017-03-08 | 169.74 |
| 2017-03-07 | 169.74 |
| 2017-03-06 | 167.24 |
| 2017-03-03 | 170.99 |
| 2017-03-02 | 175.98 |
| 2017-03-01 | 179.10 |
| 2017-02-28 | 156.63 |
| 2017-02-27 | 156.63 |
| 2017-02-24 | 157.87 |
| 2017-02-23 | 158.50 |
| 2017-02-22 | 157.25 |
| 2017-02-21 | 150.38 |
| 2017-02-20 | 149.76 |
| 2017-02-17 | 151.01 |
| 2017-02-16 | 150.38 |
| 2017-02-15 | 149.51 |
| 2017-02-14 | 155.38 |
| 2017-02-13 | 155.38 |
| 2017-02-10 | 149.76 |
| 2017-02-09 | 145.51 |
| 2017-02-08 | 142.51 |
| 2017-02-07 | 142.51 |
| 2017-02-06 | 141.26 |
| 2017-02-03 | 139.02 |
| 2017-02-02 | 134.02 |
| 2017-02-01 | 134.77 |
| 2017-01-27 | 138.02 |
| 2017-01-26 | 138.77 |
| 2017-01-25 | 139.52 |
| 2017-01-24 | 138.52 |
| 2017-01-23 | 141.51 |
| 2017-01-20 | 140.02 |
| 2017-01-19 | 138.52 |
| 2017-01-18 | 139.77 |
| 2017-01-17 | 136.27 |
| 2017-01-16 | 134.77 |
| 2017-01-13 | 137.77 |
| 2017-01-12 | 140.02 |
| 2017-01-11 | 139.02 |
| 2017-01-10 | 141.76 |
| 2017-01-09 | 140.52 |
| 2017-01-06 | 139.52 |
| 2017-01-05 | 142.51 |
| 2017-01-04 | 143.01 |
| 2017-01-03 | 145.51 |
| 2016-12-30 | 150.38 |
| 2016-12-29 | 143.51 |
| 2016-12-28 | 140.52 |
| 2016-12-23 | 138.77 |
| 2016-12-22 | 136.02 |
| 2016-12-21 | 138.02 |
| 2016-12-20 | 139.77 |
| 2016-12-19 | 144.01 |
| 2016-12-16 | 141.76 |
| 2016-12-15 | 134.52 |
| 2016-12-14 | 136.52 |
| 2016-12-13 | 137.27 |
| 2016-12-12 | 132.77 |
| 2016-12-09 | 138.77 |
| 2016-12-08 | 140.52 |
| 2016-12-07 | 137.27 |
| 2016-12-06 | 134.52 |
| 2016-12-05 | 136.02 |
| 2016-12-02 | 134.77 |
| 2016-12-01 | 133.02 |
| 2016-11-30 | 133.02 |
| 2016-11-29 | 130.53 |
| 2016-11-28 | 131.77 |
| 2016-11-25 | 132.27 |
| 2016-11-24 | 131.77 |
| 2016-11-23 | 130.98 |
| 2016-11-22 | 133.92 |
| 2016-11-21 | 132.21 |
| 2016-11-18 | 131.23 |
| 2016-11-17 | 131.47 |
| 2016-11-16 | 130.98 |
| 2016-11-15 | 132.21 |
| 2016-11-14 | 131.23 |
| 2016-11-11 | 130.25 |
| 2016-11-10 | 131.96 |
| 2016-11-09 | 132.21 |
| 2016-11-08 | 134.17 |
| 2016-11-07 | 131.47 |
| 2016-11-04 | 130.98 |
| 2016-11-03 | 131.47 |
| 2016-11-02 | 133.92 |
| 2016-11-01 | 139.07 |
| 2016-10-31 | 124.85 |
| 2016-10-28 | 130.98 |
| 2016-10-27 | 133.43 |
| 2016-10-26 | 137.11 |
| 2016-10-25 | 144.22 |
| 2016-10-24 | 141.53 |
| 2016-10-20 | 135.89 |
| 2016-10-19 | 136.38 |
| 2016-10-18 | 134.42 |
| 2016-10-17 | 134.17 |
| 2016-10-14 | 135.40 |
| 2016-10-13 | 134.91 |
| 2016-10-12 | 139.07 |
| 2016-10-11 | 140.06 |
| 2016-10-07 | 139.56 |
| 2016-10-06 | 141.53 |
| 2016-10-05 | 143.73 |
| 2016-10-04 | 143.24 |
| 2016-10-03 | 137.11 |
| 2016-09-30 | 133.43 |
| 2016-09-29 | 141.53 |
| 2016-09-28 | 143.73 |
| 2016-09-27 | 143.24 |
| 2016-09-26 | 141.28 |
| 2016-09-23 | 147.04 |
| 2016-09-22 | 148.88 |
| 2016-09-21 | 145.82 |
| 2016-09-20 | 147.04 |
| 2016-09-19 | 146.43 |
| 2016-09-15 | 150.11 |
| 2016-09-14 | 143.24 |
| 2016-09-13 | 142.26 |
| 2016-09-12 | 150.11 |
| 2016-09-09 | 154.40 |
| 2016-09-08 | 145.82 |
| 2016-09-07 | 150.11 |
| 2016-09-06 | 150.72 |
| 2016-09-05 | 150.11 |
| 2016-09-02 | 144.96 |
| 2016-09-01 | 144.96 |
| 2016-08-31 | 142.02 |
| 2016-08-30 | 140.06 |
| 2016-08-29 | 137.11 |
| 2016-08-26 | 135.89 |
| 2016-08-25 | 133.19 |
| 2016-08-24 | 131.96 |
| 2016-08-23 | 132.94 |
| 2016-08-22 | 133.19 |
| 2016-08-19 | 131.72 |
| 2016-08-18 | 134.17 |
| 2016-08-17 | 143.73 |
| 2016-08-16 | 145.82 |
| 2016-08-15 | 151.33 |
| 2016-08-12 | 140.06 |
| 2016-08-11 | 140.06 |
| 2016-08-10 | 137.60 |
| 2016-08-09 | 142.75 |
| 2016-08-08 | 142.51 |
| 2016-08-05 | 143.00 |
| 2016-08-04 | 137.85 |
| 2016-08-03 | 136.13 |
| 2016-08-01 | 136.38 |
| 2016-07-29 | 135.64 |
| 2016-07-28 | 139.56 |
| 2016-07-27 | 139.32 |
| 2016-07-26 | 142.02 |
| 2016-07-25 | 144.71 |
| 2016-07-22 | 141.77 |
| 2016-07-21 | 143.24 |
| 2016-07-20 | 143.73 |
| 2016-07-19 | 143.00 |
| 2016-07-18 | 149.50 |
| 2016-07-15 | 146.43 |
| 2016-07-14 | 143.98 |
| 2016-07-13 | 148.27 |
| 2016-07-12 | 148.88 |
| 2016-07-11 | 140.30 |
| 2016-07-08 | 140.79 |
| 2016-07-07 | 141.28 |
| 2016-07-06 | 134.42 |
| 2016-07-05 | 125.83 |
| 2016-07-04 | 124.61 |
| 2016-06-30 | 124.36 |
| 2016-06-29 | 124.36 |
| 2016-06-28 | 124.12 |
| 2016-06-27 | 124.12 |
| 2016-06-24 | 121.66 |
| 2016-06-23 | 124.36 |
| 2016-06-22 | 121.91 |
| 2016-06-21 | 120.93 |
| 2016-06-20 | 121.17 |
| 2016-06-17 | 118.48 |
| 2016-06-16 | 115.04 |
| 2016-06-15 | 117.01 |
| 2016-06-14 | 115.04 |
| 2016-06-13 | 114.31 |
| 2016-06-10 | 117.74 |
| 2016-06-08 | 127.79 |
| 2016-06-07 | 127.55 |
| 2016-06-06 | 125.83 |
| 2016-06-03 | 125.59 |
| 2016-06-02 | 120.68 |
| 2016-06-01 | 114.06 |
| 2016-05-31 | 116.03 |
| 2016-05-30 | 114.06 |
| 2016-05-27 | 113.08 |
| 2016-05-26 | 112.35 |
| 2016-05-25 | 113.08 |
| 2016-05-24 | 114.55 |
| 2016-05-23 | 115.29 |
| 2016-05-20 | 115.78 |
| 2016-05-19 | 110.88 |
| 2016-05-18 | 113.82 |
| 2016-05-17 | 114.06 |
| 2016-05-16 | 113.33 |
| 2016-05-13 | 114.06 |
| 2016-05-12 | 115.78 |
| 2016-05-11 | 112.84 |
| 2016-05-10 | 105.97 |
| 2016-05-09 | 105.24 |
| 2016-05-06 | 107.20 |
| 2016-05-05 | 114.31 |
| 2016-05-04 | 109.16 |
| 2016-05-03 | 106.46 |
| 2016-04-29 | 102.05 |
| 2016-04-28 | 107.20 |
| 2016-04-27 | 106.46 |
| 2016-04-26 | 103.52 |
| 2016-04-25 | 106.95 |
| 2016-04-22 | 112.84 |
| 2016-04-21 | 112.59 |
| 2016-04-20 | 112.84 |
| 2016-04-19 | 116.76 |
| 2016-04-18 | 114.31 |
| 2016-04-15 | 116.76 |
| 2016-04-14 | 118.48 |
| 2016-04-13 | 117.25 |
| 2016-04-12 | 114.55 |
| 2016-04-11 | 114.55 |
| 2016-04-08 | 113.08 |
| 2016-04-07 | 115.53 |
| 2016-04-06 | 114.80 |
| 2016-04-05 | 114.31 |
| 2016-04-01 | 116.76 |
| 2016-03-31 | 114.80 |
| 2016-03-30 | 114.55 |
| 2016-03-29 | 112.10 |
| 2016-03-24 | 111.12 |
| 2016-03-23 | 109.65 |
| 2016-03-22 | 116.76 |
| 2016-03-21 | 115.29 |
| 2016-03-18 | 110.88 |
| 2016-03-17 | 109.16 |
| 2016-03-16 | 106.95 |
| 2016-03-15 | 111.12 |
| 2016-03-14 | 111.37 |
| 2016-03-11 | 111.61 |
| 2016-03-10 | 108.91 |
| 2016-03-09 | 110.14 |
| 2016-03-08 | 108.91 |
| 2016-03-07 | 110.14 |
| 2016-03-04 | 110.14 |
| 2016-03-03 | 108.42 |
| 2016-03-02 | 107.20 |
| 2016-03-01 | 100.09 |
| 2016-02-29 | 98.62 |
| 2016-02-26 | 100.58 |
| 2016-02-25 | 95.18 |
| 2016-02-24 | 103.52 |
| 2016-02-23 | 107.20 |
| 2016-02-22 | 108.18 |
| 2016-02-19 | 105.73 |
| 2016-02-18 | 103.76 |
| 2016-02-17 | 99.11 |
| 2016-02-16 | 99.84 |
| 2016-02-15 | 94.69 |
| 2016-02-12 | 91.50 |
| 2016-02-11 | 96.41 |
| 2016-02-05 | 102.54 |
| 2016-02-04 | 103.27 |
| 2016-02-03 | 103.76 |
| 2016-02-02 | 109.40 |
| 2016-02-01 | 108.91 |
| 2016-01-29 | 110.14 |
| 2016-01-28 | 101.56 |
| 2016-01-27 | 106.46 |
| 2016-01-26 | 105.97 |
| 2016-01-25 | 111.12 |
| 2016-01-22 | 111.61 |
| 2016-01-21 | 110.88 |
| 2016-01-20 | 121.91 |
| 2016-01-19 | 132.21 |
| 2016-01-18 | 129.27 |
| 2016-01-15 | 133.19 |
| 2016-01-14 | 133.43 |
| 2016-01-13 | 132.45 |
| 2016-01-12 | 132.45 |
| 2016-01-11 | 130.00 |
| 2016-01-08 | 145.20 |
| 2016-01-07 | 145.20 |
| 2016-01-06 | 159.92 |
| 2016-01-05 | 162.98 |
| 2016-01-04 | 159.30 |
| 2015-12-31 | 169.11 |
| 2015-12-30 | 164.82 |
| 2015-12-29 | 164.21 |
| 2015-12-28 | 160.53 |
| 2015-12-24 | 167.27 |
| 2015-12-23 | 170.34 |
| 2015-12-22 | 172.79 |
| 2015-12-21 | 172.79 |
| 2015-12-18 | 151.95 |
| 2015-12-17 | 154.40 |
| 2015-12-16 | 147.66 |
| 2015-12-15 | 145.20 |
| 2015-12-14 | 147.66 |
| 2015-12-11 | 148.27 |
| 2015-12-10 | 148.88 |
| 2015-12-09 | 145.20 |
| 2015-12-08 | 147.66 |
| 2015-12-07 | 147.66 |
| 2015-12-04 | 143.49 |
| 2015-12-03 | 147.04 |
| 2015-12-02 | 150.72 |
| 2015-12-01 | 139.81 |
| 2015-11-30 | 139.81 |
| 2015-11-27 | 143.98 |
| 2015-11-26 | 150.72 |
| 2015-11-25 | 149.50 |
| 2015-11-24 | 149.50 |
| 2015-11-23 | 151.33 |
| 2015-11-20 | 151.95 |
| 2015-11-19 | 151.33 |
| 2015-11-18 | 151.95 |
| 2015-11-17 | 154.40 |
| 2015-11-16 | 152.56 |
| 2015-11-13 | 154.40 |
| 2015-11-12 | 158.08 |
| 2015-11-11 | 153.79 |
| 2015-11-10 | 153.17 |
| 2015-11-09 | 151.33 |
| 2015-11-06 | 159.92 |
| 2015-11-05 | 161.14 |
| 2015-11-04 | 159.92 |
| 2015-11-03 | 159.92 |
| 2015-11-02 | 166.66 |
| 2015-10-30 | 168.50 |
| 2015-10-29 | 163.59 |
| 2015-10-28 | 166.05 |
| 2015-10-27 | 167.27 |
| 2015-10-26 | 166.66 |
| 2015-10-23 | 170.34 |
| 2015-10-22 | 169.11 |
| 2015-10-20 | 166.05 |
| 2015-10-19 | 169.11 |
| 2015-10-16 | 164.21 |
| 2015-10-15 | 165.43 |
| 2015-10-14 | 160.53 |
| 2015-10-13 | 166.05 |
| 2015-10-12 | 166.05 |
| 2015-10-09 | 164.21 |
| 2015-10-08 | 164.21 |
| 2015-10-07 | 170.95 |
| 2015-10-06 | 163.59 |
| 2015-10-05 | 151.33 |
| 2015-10-02 | 146.43 |
| 2015-09-30 | 143.98 |
| 2015-09-29 | 140.55 |
| 2015-09-25 | 148.27 |
| 2015-09-24 | 144.22 |
| 2015-09-23 | 141.77 |
| 2015-09-22 | 149.50 |
| 2015-09-21 | 147.04 |
| 2015-09-18 | 149.50 |
| 2015-09-17 | 147.66 |
| 2015-09-16 | 145.20 |
| 2015-09-15 | 134.17 |
| 2015-09-14 | 134.66 |
| 2015-09-11 | 139.81 |
| 2015-09-10 | 137.60 |
| 2015-09-09 | 139.32 |
| 2015-09-08 | 135.89 |
| 2015-09-07 | 122.89 |
| 2015-09-04 | 119.46 |
| 2015-09-02 | 123.14 |
| 2015-09-01 | 123.87 |
| 2015-08-31 | 130.49 |
| 2015-08-28 | 136.62 |
| 2015-08-27 | 132.45 |
| 2015-08-26 | 117.74 |
| 2015-08-25 | 124.12 |
| 2015-08-24 | 121.42 |
| 2015-08-21 | 143.98 |
| 2015-08-20 | 156.85 |
| 2015-08-19 | 170.95 |
| 2015-08-18 | 175.24 |
| 2015-08-17 | 193.63 |
| 2015-08-14 | 155.63 |
| 2015-08-13 | 158.69 |
| 2015-08-12 | 159.30 |
| 2015-08-11 | 165.43 |
| 2015-08-10 | 169.72 |
| 2015-08-07 | 159.92 |
| 2015-08-06 | 158.08 |
| 2015-08-05 | 161.76 |
| 2015-08-04 | 157.46 |
| 2015-08-03 | 156.24 |
| 2015-07-31 | 160.53 |
| 2015-07-30 | 161.08 |
| 2015-07-29 | 159.87 |
| 2015-07-28 | 155.05 |
| 2015-07-27 | 152.64 |
| 2015-07-24 | 174.35 |
| 2015-07-23 | 174.95 |
| 2015-07-22 | 173.14 |
| 2015-07-21 | 169.52 |
| 2015-07-20 | 176.15 |
| 2015-07-17 | 195.45 |
| 2015-07-16 | 181.58 |
| 2015-07-15 | 176.76 |
| 2015-07-14 | 183.99 |
| 2015-07-13 | 208.71 |
| 2015-07-10 | 204.49 |
| 2015-07-09 | 186.40 |
| 2015-07-08 | 146.01 |
| 2015-07-07 | 175.55 |
| 2015-07-06 | 193.64 |
| 2015-07-03 | 223.18 |
| 2015-07-02 | 235.24 |
| 2015-06-30 | 244.89 |
| 2015-06-29 | 225.60 |
| 2015-06-26 | 239.46 |
| 2015-06-25 | 252.13 |
| 2015-06-24 | 260.57 |
| 2015-06-23 | 259.36 |
| 2015-06-22 | 257.55 |
| 2015-06-19 | 251.52 |
| 2015-06-18 | 258.16 |
| 2015-06-17 | 258.16 |
| 2015-06-16 | 267.20 |
| 2015-06-15 | 269.61 |
| 2015-06-12 | 277.45 |
| 2015-06-11 | 264.79 |
| 2015-06-10 | 265.39 |
| 2015-06-09 | 263.58 |
| 2015-06-08 | 272.63 |
| 2015-06-05 | 275.04 |
| 2015-06-04 | 284.69 |
| 2015-06-03 | 282.27 |
| 2015-06-02 | 284.69 |
| 2015-06-01 | 299.16 |
| 2015-05-29 | 289.51 |
| 2015-05-28 | 276.24 |
| 2015-05-27 | 285.89 |
| 2015-05-26 | 293.13 |
| 2015-05-22 | 272.63 |
| 2015-05-21 | 273.83 |
| 2015-05-20 | 264.19 |
| 2015-05-19 | 262.98 |
| 2015-05-18 | 257.55 |
| 2015-05-15 | 261.77 |
| 2015-05-14 | 259.36 |
| 2015-05-13 | 260.57 |
| 2015-05-12 | 258.16 |
| 2015-05-11 | 265.99 |
| 2015-05-08 | 252.13 |
| 2015-05-07 | 245.49 |
| 2015-05-06 | 252.73 |
| 2015-05-05 | 259.96 |
| 2015-05-04 | 259.36 |
| 2015-04-30 | 258.16 |
| 2015-04-29 | 261.77 |
| 2015-04-28 | 266.60 |
| 2015-04-27 | 284.69 |
| 2015-04-24 | 285.29 |
| 2015-04-23 | 290.11 |
| 2015-04-22 | 291.92 |
| 2015-04-21 | 294.94 |
| 2015-04-20 | 265.39 |
| 2015-04-17 | 277.45 |
| 2015-04-16 | 283.48 |
| 2015-04-15 | 276.24 |
| 2015-04-14 | 289.51 |
| 2015-04-13 | 305.79 |
| 2015-04-10 | 291.32 |
| 2015-04-09 | 285.89 |
| 2015-04-08 | 255.14 |
| 2015-04-02 | 246.70 |
| 2015-04-01 | 231.02 |
| 2015-03-31 | 221.98 |
| 2015-03-30 | 232.83 |
| 2015-03-27 | 209.92 |
| 2015-03-26 | 209.92 |
| 2015-03-25 | 210.52 |
| 2015-03-24 | 202.08 |
| 2015-03-23 | 203.29 |
| 2015-03-20 | 209.92 |
| 2015-03-19 | 211.13 |
| 2015-03-18 | 213.54 |
| 2015-03-17 | 202.68 |
| 2015-03-16 | 202.68 |
| 2015-03-13 | 202.68 |
| 2015-03-12 | 202.68 |
| 2015-03-11 | 207.51 |
| 2015-03-10 | 206.30 |
| 2015-03-09 | 214.74 |
| 2015-03-06 | 215.95 |
| 2015-03-05 | 215.95 |
| 2015-03-04 | 216.55 |
| 2015-03-03 | 215.95 |
| 2015-03-02 | 214.14 |
| 2015-02-27 | 213.54 |
| 2015-02-26 | 217.76 |
| 2015-02-25 | 221.98 |
| 2015-02-24 | 218.36 |
| 2015-02-23 | 220.77 |
| 2015-02-18 | 221.38 |
| 2015-02-17 | 220.77 |
| 2015-02-16 | 221.98 |
| 2015-02-13 | 219.57 |
| 2015-02-12 | 218.96 |
| 2015-02-11 | 218.36 |
| 2015-02-10 | 221.98 |
| 2015-02-09 | 220.17 |
| 2015-02-06 | 217.76 |
| 2015-02-05 | 220.17 |
| 2015-02-04 | 228.61 |
| 2015-02-03 | 228.61 |
| 2015-02-02 | 229.21 |
| 2015-01-30 | 232.83 |
| 2015-01-29 | 231.63 |
| 2015-01-28 | 237.05 |
| 2015-01-27 | 230.42 |
| 2015-01-26 | 225.60 |
| 2015-01-23 | 224.99 |
| 2015-01-22 | 229.21 |
| 2015-01-21 | 238.26 |
| 2015-01-20 | 237.66 |
| 2015-01-19 | 239.46 |
| 2015-01-16 | 250.32 |
| 2015-01-15 | 225.60 |
| 2015-01-14 | 221.38 |
| 2015-01-13 | 235.85 |
| 2015-01-12 | 182.79 |
| 2015-01-09 | 182.79 |
| 2015-01-08 | 182.79 |
| 2015-01-07 | 182.79 |
| 2015-01-06 | 182.79 |
| 2015-01-05 | 182.79 |
| 2015-01-02 | 182.79 |
| 2014-12-31 | 182.79 |
| 2014-12-30 | 182.79 |
| 2014-12-29 | 182.79 |
| 2014-12-24 | 182.79 |
| 2014-12-23 | 182.79 |
| 2014-12-22 | 182.79 |
| 2014-12-19 | 182.79 |
| 2014-12-18 | 182.79 |
| 2014-12-17 | 182.79 |
| 2014-12-16 | 182.79 |
| 2014-12-15 | 182.79 |
| 2014-12-12 | 182.79 |
| 2014-12-11 | 182.79 |
| 2014-12-10 | 182.79 |
| 2014-12-09 | 182.79 |
| 2014-12-08 | 182.79 |
| 2014-12-05 | 182.79 |
| 2014-12-04 | 182.79 |
| 2014-12-03 | 182.79 |
| 2014-12-02 | 188.82 |
| 2014-12-01 | 178.57 |
| 2014-11-28 | 183.39 |
| 2014-11-27 | 192.43 |
| 2014-11-26 | 195.45 |
| 2014-11-25 | 203.89 |
| 2014-11-24 | 201.48 |
| 2014-11-21 | 207.51 |
| 2014-11-20 | 206.30 |
| 2014-11-19 | 212.93 |
| 2014-11-18 | 211.13 |
| 2014-11-17 | 220.17 |
| 2014-11-14 | 227.41 |
| 2014-11-13 | 212.33 |
| 2014-11-12 | 217.16 |
| 2014-11-11 | 209.32 |
| 2014-11-10 | 212.33 |
| 2014-11-07 | 198.46 |
| 2014-11-06 | 209.32 |
| 2014-11-05 | 213.54 |
| 2014-11-04 | 207.51 |
| 2014-11-03 | 219.57 |
| 2014-10-31 | 219.57 |
| 2014-10-30 | 224.39 |
| 2014-10-29 | 234.64 |
| 2014-10-28 | 235.85 |
| 2014-10-27 | 229.82 |
| 2014-10-24 | 234.64 |
| 2014-10-23 | 223.18 |
| 2014-10-22 | 233.43 |
| 2014-10-21 | 234.04 |
| 2014-10-20 | 235.85 |
| 2014-10-17 | 232.23 |
| 2014-10-16 | 234.04 |
| 2014-10-15 | 236.45 |
| 2014-10-14 | 223.18 |
| 2014-10-13 | 226.20 |
| 2014-10-10 | 231.02 |
| 2014-10-09 | 234.64 |
| 2014-10-08 | 238.86 |
| 2014-10-07 | 234.64 |
| 2014-10-06 | 229.21 |
| 2014-10-03 | 223.18 |
| 2014-09-30 | 220.77 |
| 2014-09-29 | 215.95 |
| 2014-09-26 | 220.17 |
| 2014-09-25 | 217.76 |
| 2014-09-24 | 221.38 |
| 2014-09-23 | 213.54 |
| 2014-09-22 | 217.76 |
| 2014-09-19 | 213.54 |
| 2014-09-18 | 213.54 |
| 2014-09-17 | 225.60 |
| 2014-09-16 | 217.16 |
| 2014-09-15 | 216.55 |
| 2014-09-12 | 230.42 |
| 2014-09-11 | 237.66 |
| 2014-09-10 | 237.05 |
| 2014-09-08 | 238.26 |
| 2014-09-05 | 239.46 |
| 2014-09-04 | 245.49 |
| 2014-09-03 | 235.24 |
| 2014-09-02 | 218.36 |
| 2014-09-01 | 217.16 |
| 2014-08-29 | 225.60 |
| 2014-08-28 | 224.39 |
| 2014-08-27 | 226.20 |
| 2014-08-26 | 232.83 |
| 2014-08-25 | 224.99 |
| 2014-08-22 | 227.41 |
| 2014-08-21 | 213.54 |
| 2014-08-20 | 213.54 |
| 2014-08-19 | 219.57 |
| 2014-08-18 | 232.83 |
| 2014-08-15 | 229.21 |
| 2014-08-14 | 220.17 |
| 2014-08-13 | 221.98 |
| 2014-08-12 | 221.38 |
| 2014-08-11 | 224.39 |
| 2014-08-08 | 218.36 |
| 2014-08-07 | 220.77 |
| 2014-08-06 | 221.38 |
| 2014-08-05 | 215.95 |
| 2014-08-04 | 220.17 |
| 2014-08-01 | 223.18 |
| 2014-07-31 | 199.07 |
| 2014-07-30 | 188.82 |
| 2014-07-29 | 187.61 |
| 2014-07-28 | 190.62 |
| 2014-07-25 | 183.99 |
| 2014-07-24 | 185.32 |
| 2014-07-23 | 185.92 |
| 2014-07-22 | 187.71 |
| 2014-07-21 | 184.13 |
| 2014-07-18 | 184.73 |
| 2014-07-17 | 179.96 |
| 2014-07-16 | 186.51 |
| 2014-07-15 | 189.49 |
| 2014-07-14 | 195.45 |
| 2014-07-11 | 187.11 |
| 2014-07-10 | 189.49 |
| 2014-07-09 | 187.11 |
| 2014-07-08 | 190.68 |
| 2014-07-07 | 194.85 |
| 2014-07-04 | 197.83 |
| 2014-07-03 | 197.83 |
| 2014-07-02 | 171.62 |
| 2014-06-30 | 170.43 |
| 2014-06-27 | 169.84 |
| 2014-06-26 | 173.41 |
| 2014-06-25 | 175.79 |
| 2014-06-24 | 174.00 |
| 2014-06-23 | 172.22 |
| 2014-06-20 | 172.22 |
| 2014-06-19 | 170.43 |
| 2014-06-18 | 178.77 |
| 2014-06-17 | 174.60 |
| 2014-06-16 | 193.07 |
| 2014-06-13 | 185.32 |
| 2014-06-12 | 185.92 |
| 2014-06-11 | 188.30 |
| 2014-06-10 | 193.66 |
| 2014-06-09 | 196.64 |
| 2014-06-06 | 182.94 |
| 2014-06-05 | 184.73 |
| 2014-06-04 | 180.56 |
| 2014-06-03 | 188.90 |
| 2014-05-30 | 185.32 |
| 2014-05-29 | 175.79 |
| 2014-05-28 | 170.43 |
| 2014-05-27 | 178.17 |
| 2014-05-26 | 179.37 |
| 2014-05-23 | 167.45 |
| 2014-05-22 | 165.07 |
| 2014-05-21 | 162.09 |
| 2014-05-20 | 161.50 |
| 2014-05-19 | 160.30 |
| 2014-05-16 | 162.69 |
| 2014-05-15 | 160.90 |
| 2014-05-14 | 164.47 |
| 2014-05-13 | 159.71 |
| 2014-05-12 | 160.30 |
| 2014-05-09 | 158.52 |
| 2014-05-08 | 156.14 |
| 2014-05-07 | 158.52 |
| 2014-05-05 | 167.45 |
| 2014-05-02 | 171.62 |
| 2014-04-30 | 175.20 |
| 2014-04-29 | 173.41 |
| 2014-04-28 | 164.47 |
| 2014-04-25 | 175.79 |
| 2014-04-24 | 174.00 |
| 2014-04-23 | 181.15 |
| 2014-04-22 | 182.34 |
| 2014-04-17 | 178.17 |
| 2014-04-16 | 180.56 |
| 2014-04-15 | 181.15 |
| 2014-04-14 | 188.90 |
| 2014-04-11 | 195.45 |
| 2014-04-10 | 203.79 |
| 2014-04-09 | 190.09 |
| 2014-04-08 | 191.87 |
| 2014-04-07 | 190.68 |
| 2014-04-04 | 201.41 |
| 2014-04-03 | 222.85 |
| 2014-04-02 | 227.61 |
| 2014-04-01 | 230.00 |
| 2014-03-31 | 213.32 |
| 2014-03-28 | 204.38 |
| 2014-03-27 | 201.41 |
| 2014-03-26 | 217.49 |
| 2014-03-25 | 210.94 |
| 2014-03-24 | 213.91 |
| 2014-03-21 | 218.08 |
| 2014-03-20 | 221.06 |
| 2014-03-19 | 229.40 |
| 2014-03-18 | 233.57 |
| 2014-03-17 | 202.00 |
| 2014-03-14 | 201.41 |
| 2014-03-13 | 215.11 |
| 2014-03-12 | 212.13 |
| 2014-03-11 | 219.28 |
| 2014-03-10 | 208.55 |
| 2014-03-07 | 215.70 |
| 2014-03-06 | 227.02 |
| 2014-03-05 | 244.89 |
| 2014-03-04 | 244.89 |
| 2014-03-03 | 198.43 |
| 2014-02-28 | 198.43 |
| 2014-02-27 | 207.96 |
| 2014-02-26 | 197.83 |
| 2014-02-25 | 200.21 |
| 2014-02-24 | 194.85 |
| 2014-02-21 | 196.04 |
| 2014-02-20 | 201.41 |
| 2014-02-19 | 209.15 |
| 2014-02-18 | 212.13 |
| 2014-02-17 | 212.72 |
| 2014-02-14 | 219.87 |
| 2014-02-13 | 215.70 |
| 2014-02-12 | 219.87 |
| 2014-02-11 | 209.74 |
| 2014-02-10 | 201.41 |
| 2014-02-07 | 185.32 |
| 2014-02-06 | 193.07 |
| 2014-02-05 | 185.92 |
| 2014-02-04 | 187.11 |
| 2014-01-30 | 200.21 |
| 2014-01-29 | 199.02 |
| 2014-01-28 | 199.62 |
| 2014-01-27 | 185.01 |
| 2014-01-24 | 194.51 |
| 2014-01-23 | 200.45 |
| 2014-01-22 | 194.51 |
| 2014-01-21 | 183.82 |
| 2014-01-20 | 189.17 |
| 2014-01-17 | 200.45 |
| 2014-01-16 | 204.01 |
| 2014-01-15 | 206.98 |
| 2014-01-14 | 208.76 |
| 2014-01-13 | 209.36 |
| 2014-01-10 | 208.17 |
| 2014-01-09 | 209.95 |
| 2014-01-08 | 214.70 |
| 2014-01-07 | 218.26 |
| 2014-01-06 | 220.04 |
| 2014-01-03 | 233.70 |
| 2014-01-02 | 232.51 |
| 2013-12-31 | 222.42 |
| 2013-12-30 | 224.79 |
| 2013-12-27 | 230.14 |
| 2013-12-24 | 226.58 |
| 2013-12-23 | 236.67 |
| 2013-12-20 | 231.33 |
| 2013-12-19 | 230.14 |
| 2013-12-18 | 230.14 |
| 2013-12-17 | 240.23 |
| 2013-12-16 | 242.61 |
| 2013-12-13 | 266.36 |
| 2013-12-12 | 266.36 |
| 2013-12-11 | 266.36 |
| 2013-12-10 | 266.36 |
| 2013-12-09 | 266.36 |
| 2013-12-06 | 266.36 |
| 2013-12-05 | 265.17 |
| 2013-12-04 | 241.42 |
| 2013-12-03 | 244.39 |
| 2013-12-02 | 246.17 |
| 2013-11-29 | 249.14 |
| 2013-11-28 | 236.08 |
| 2013-11-27 | 211.73 |
| 2013-11-26 | 205.79 |
| 2013-11-25 | 212.92 |
| 2013-11-22 | 217.67 |
| 2013-11-21 | 231.92 |
| 2013-11-20 | 230.14 |
| 2013-11-19 | 228.95 |
| 2013-11-18 | 233.11 |
| 2013-11-15 | 229.54 |
| 2013-11-14 | 230.73 |
| 2013-11-13 | 224.20 |
| 2013-11-12 | 230.73 |
| 2013-11-11 | 218.86 |
| 2013-11-08 | 202.82 |
| 2013-11-07 | 207.58 |
| 2013-11-06 | 237.26 |
| 2013-11-05 | 237.26 |
| 2013-11-04 | 238.45 |
| 2013-11-01 | 238.45 |
| 2013-10-31 | 233.70 |
| 2013-10-30 | 291.89 |
| 2013-10-29 | 285.95 |
| 2013-10-28 | 296.05 |
| 2013-10-25 | 283.58 |
| 2013-10-24 | 297.83 |
| 2013-10-23 | 294.27 |
| 2013-10-22 | 324.55 |
| 2013-10-21 | 323.36 |
| 2013-10-18 | 327.52 |
| 2013-10-17 | 327.52 |
| 2013-10-16 | 327.52 |
| 2013-10-15 | 334.05 |
| 2013-10-11 | 339.39 |
| 2013-10-10 | 317.42 |
| 2013-10-09 | 312.67 |
| 2013-10-08 | 316.24 |
| 2013-10-07 | 313.27 |
| 2013-10-04 | 319.20 |
| 2013-10-03 | 325.14 |
| 2013-10-02 | 320.39 |
| 2013-09-30 | 303.17 |
| 2013-09-27 | 294.27 |
| 2013-09-26 | 287.73 |
| 2013-09-25 | 270.52 |
| 2013-09-24 | 252.11 |
| 2013-09-23 | 247.36 |
| 2013-09-19 | 240.83 |
| 2013-09-18 | 236.67 |
| 2013-09-17 | 237.86 |
| 2013-09-16 | 238.45 |
| 2013-09-13 | 228.95 |
| 2013-09-12 | 226.58 |
| 2013-09-11 | 239.64 |
| 2013-09-10 | 236.67 |
| 2013-09-09 | 240.83 |
| 2013-09-06 | 250.92 |
| 2013-09-05 | 251.51 |
| 2013-09-04 | 256.26 |
| 2013-09-03 | 257.45 |
| 2013-09-02 | 249.14 |
| 2013-08-30 | 245.58 |
| 2013-08-29 | 252.11 |
| 2013-08-28 | 259.23 |
| 2013-08-27 | 256.26 |
| 2013-08-26 | 258.64 |
| 2013-08-23 | 234.29 |
| 2013-08-22 | 234.89 |
| 2013-08-21 | 232.51 |
| 2013-08-20 | 234.29 |
| 2013-08-19 | 244.98 |
| 2013-08-16 | 251.51 |
| 2013-08-15 | 252.70 |
| 2013-08-13 | 253.30 |
| 2013-08-12 | 253.89 |
| 2013-08-09 | 254.48 |
| 2013-08-08 | 253.30 |
| 2013-08-07 | 257.45 |
| 2013-08-06 | 259.23 |
| 2013-08-05 | 252.11 |
| 2013-08-02 | 256.26 |
| 2013-08-01 | 255.08 |
| 2013-07-31 | 252.70 |
| 2013-07-30 | 252.11 |
| 2013-07-29 | 252.11 |
| 2013-07-26 | 258.64 |
| 2013-07-25 | 258.64 |
| 2013-07-24 | 261.01 |
| 2013-07-23 | 249.73 |
| 2013-07-22 | 243.20 |
| 2013-07-19 | 237.26 |
| 2013-07-18 | 240.23 |
| 2013-07-17 | 250.92 |
| 2013-07-16 | 245.58 |
| 2013-07-15 | 240.23 |
| 2013-07-12 | 240.83 |
| 2013-07-11 | 230.73 |
| 2013-07-10 | 220.64 |
| 2013-07-09 | 211.73 |
| 2013-07-08 | 205.20 |
| 2013-07-05 | 220.64 |
| 2013-07-04 | 228.95 |
| 2013-07-03 | 231.33 |
| 2013-07-02 | 230.73 |
| 2013-06-28 | 234.89 |
| 2013-06-27 | 225.98 |
| 2013-06-26 | 224.20 |
| 2013-06-25 | 206.98 |
| 2013-06-24 | 201.64 |
| 2013-06-21 | 220.64 |
| 2013-06-20 | 244.39 |
| 2013-06-19 | 259.23 |
| 2013-06-18 | 252.70 |
| 2013-06-17 | 253.30 |
| 2013-06-14 | 250.92 |
| 2013-06-13 | 250.92 |
| 2013-06-11 | 252.70 |
| 2013-06-10 | 253.89 |
| 2013-06-07 | 257.45 |
| 2013-06-06 | 269.33 |
| 2013-06-05 | 264.58 |
| 2013-06-04 | 276.45 |
| 2013-06-03 | 254.48 |
| 2013-05-31 | 267.55 |
| 2013-05-30 | 282.39 |
| 2013-05-29 | 268.73 |
| 2013-05-28 | 261.61 |
| 2013-05-27 | 265.76 |
| 2013-05-24 | 255.67 |
| 2013-05-23 | 251.51 |
| 2013-05-22 | 250.92 |
| 2013-05-21 | 252.70 |
| 2013-05-20 | 246.17 |
| 2013-05-16 | 252.70 |
| 2013-05-15 | 275.27 |
| 2013-05-14 | 274.08 |
| 2013-05-13 | 268.14 |
| 2013-05-10 | 259.23 |
| 2013-05-09 | 235.48 |
| 2013-05-08 | 226.58 |
| 2013-05-07 | 223.61 |
| 2013-05-06 | 226.58 |
| 2013-05-03 | 227.17 |
| 2013-05-02 | 219.45 |
| 2013-04-30 | 201.64 |
| 2013-04-29 | 196.29 |
| 2013-04-26 | 223.61 |
| 2013-04-25 | 212.33 |
| 2013-04-24 | 245.58 |
| 2013-04-23 | 230.14 |
| 2013-04-22 | 234.89 |
| 2013-04-19 | 230.73 |
| 2013-04-18 | 227.17 |
| 2013-04-17 | 227.76 |
| 2013-04-16 | 202.82 |
| 2013-04-15 | 202.23 |
| 2013-04-12 | 198.07 |
| 2013-04-11 | 196.29 |
| 2013-04-10 | 202.82 |
| 2013-04-09 | 202.23 |
| 2013-04-08 | 201.64 |
| 2013-04-05 | 186.79 |
| 2013-04-03 | 210.54 |
| 2013-04-02 | 208.17 |
| 2013-03-28 | 208.76 |
| 2013-03-27 | 203.42 |
| 2013-03-26 | 218.26 |
| 2013-03-25 | 199.86 |
| 2013-03-22 | 198.07 |
| 2013-03-21 | 180.26 |
| 2013-03-20 | 174.92 |
| 2013-03-19 | 164.23 |
| 2013-03-18 | 164.23 |
| 2013-03-15 | 168.39 |
| 2013-03-14 | 163.04 |
| 2013-03-13 | 160.67 |
| 2013-03-12 | 160.07 |
| 2013-03-11 | 155.32 |
| 2013-03-08 | 161.26 |
| 2013-03-07 | 171.35 |
| 2013-03-06 | 164.23 |
| 2013-03-05 | 161.26 |
| 2013-03-04 | 155.92 |
| 2013-03-01 | 125.63 |
| 2013-02-28 | 123.73 |
| 2013-02-27 | 113.05 |
| 2013-02-26 | 113.76 |
| 2013-02-25 | 121.60 |
| 2013-02-22 | 122.07 |
| 2013-02-21 | 121.83 |
| 2013-02-20 | 126.58 |
| 2013-02-19 | 119.70 |
| 2013-02-18 | 125.63 |
| 2013-02-15 | 125.63 |
| 2013-02-14 | 123.26 |
| 2013-02-08 | 125.16 |
| 2013-02-07 | 121.83 |
| 2013-02-06 | 121.83 |
| 2013-02-05 | 114.95 |
| 2013-02-04 | 116.85 |
| 2013-02-01 | 114.71 |
| 2013-01-31 | 113.52 |
| 2013-01-30 | 110.91 |
| 2013-01-29 | 108.53 |
| 2013-01-28 | 104.26 |
| 2013-01-25 | 97.13 |
| 2013-01-24 | 91.43 |
| 2013-01-23 | 92.62 |
| 2013-01-22 | 98.80 |
| 2013-01-21 | 99.75 |
| 2013-01-18 | 104.97 |
| 2013-01-17 | 105.92 |
| 2013-01-16 | 100.46 |
| 2013-01-15 | 100.70 |
| 2013-01-14 | 91.91 |
| 2013-01-11 | 85.02 |
| 2013-01-10 | 89.30 |
| 2013-01-09 | 90.01 |
| 2013-01-08 | 87.16 |
| 2013-01-07 | 90.72 |
| 2013-01-04 | 75.04 |
| 2013-01-03 | 78.13 |
| 2013-01-02 | 62.93 |
| 2012-12-31 | 63.41 |
| 2012-12-28 | 64.36 |
| 2012-12-27 | 63.88 |
| 2012-12-24 | 65.78 |
| 2012-12-21 | 64.36 |
| 2012-12-20 | 62.69 |
| 2012-12-19 | 66.26 |
| 2012-12-18 | 63.88 |
| 2012-12-17 | 64.12 |
| 2012-12-14 | 69.11 |
| 2012-12-13 | 70.29 |
| 2012-12-12 | 62.93 |
| 2012-12-11 | 62.22 |
| 2012-12-10 | 66.02 |
| 2012-12-07 | 54.14 |
| 2012-12-06 | 54.14 |
| 2012-12-05 | 53.43 |
| 2012-12-04 | 50.11 |
| 2012-12-03 | 48.21 |
| 2012-11-30 | 54.86 |
| 2012-11-29 | 54.86 |
| 2012-11-28 | 54.86 |
| 2012-11-27 | 54.86 |
| 2012-11-26 | 54.86 |
| 2012-11-23 | 54.86 |
| 2012-11-22 | 54.86 |
| 2012-11-21 | 52.72 |
| 2012-11-20 | 50.58 |
| 2012-11-19 | 59.37 |
| 2012-11-16 | 56.76 |
| 2012-11-15 | 60.08 |
| 2012-11-14 | 70.77 |
| 2012-11-13 | 71.48 |
| 2012-11-12 | 72.91 |
| 2012-11-09 | 74.57 |
| 2012-11-08 | 74.09 |
| 2012-11-07 | 81.22 |
| 2012-11-06 | 81.22 |
| 2012-11-05 | 81.22 |
| 2012-11-02 | 80.51 |
| 2012-11-01 | 82.17 |
| 2012-10-31 | 78.84 |
| 2012-10-30 | 78.61 |
| 2012-10-29 | 80.74 |
| 2012-10-26 | 75.76 |
| 2012-10-25 | 78.84 |
| 2012-10-24 | 77.42 |
| 2012-10-22 | 78.37 |
| 2012-10-19 | 80.51 |
| 2012-10-18 | 84.31 |
| 2012-10-17 | 81.69 |
| 2012-10-16 | 80.27 |
| 2012-10-15 | 77.18 |
| 2012-10-12 | 77.42 |
| 2012-10-11 | 79.79 |
| 2012-10-10 | 81.69 |
| 2012-10-09 | 83.36 |
| 2012-10-08 | 77.18 |
| 2012-10-05 | 78.13 |
| 2012-10-04 | 72.67 |
| 2012-10-03 | 72.19 |
| 2012-09-28 | 73.62 |
| 2012-09-27 | 72.91 |
| 2012-09-26 | 74.57 |
| 2012-09-25 | 78.84 |
| 2012-09-24 | 73.38 |
| 2012-09-21 | 74.57 |
| 2012-09-20 | 75.04 |
| 2012-09-19 | 75.99 |
| 2012-09-18 | 76.47 |
| 2012-09-17 | 80.51 |
| 2012-09-14 | 84.31 |
| 2012-09-13 | 87.40 |
| 2012-09-12 | 83.59 |
| 2012-09-11 | 82.17 |
| 2012-09-10 | 84.07 |
| 2012-09-07 | 86.21 |
| 2012-09-06 | 89.53 |
| 2012-09-05 | 84.78 |
| 2012-09-04 | 86.45 |
| 2012-09-03 | 78.13 |
| 2012-08-31 | 71.48 |
| 2012-08-30 | 77.42 |
| 2012-08-29 | 82.88 |
| 2012-08-28 | 75.76 |
| 2012-08-27 | 75.76 |
| 2012-08-24 | 85.02 |
| 2012-08-23 | 89.06 |
| 2012-08-22 | 89.77 |
| 2012-08-21 | 86.92 |
| 2012-08-20 | 82.17 |
| 2012-08-17 | 82.88 |
| 2012-08-16 | 81.46 |
| 2012-08-15 | 82.64 |
| 2012-08-14 | 89.77 |
| 2012-08-13 | 72.67 |
| 2012-08-10 | 69.11 |
| 2012-08-09 | 66.02 |
| 2012-08-08 | 67.68 |
| 2012-08-07 | 66.02 |
| 2012-08-06 | 76.23 |
| 2012-08-03 | 79.08 |
| 2012-08-02 | 76.47 |
| 2012-08-01 | 75.76 |
| 2012-07-31 | 60.79 |
| 2012-07-30 | 58.42 |
| 2012-07-27 | 65.78 |
| 2012-07-26 | 61.27 |
| 2012-07-25 | 75.99 |
| 2012-07-24 | 90.72 |
| 2012-07-23 | 88.35 |
| 2012-07-20 | 90.72 |
| 2012-07-19 | 88.58 |
| 2012-07-18 | 93.57 |
| 2012-07-17 | 95.00 |
| 2012-07-16 | 108.53 |
| 2012-07-13 | 110.91 |
| 2012-07-12 | 99.51 |
| 2012-07-11 | 100.22 |
| 2012-07-10 | 85.97 |
| 2012-07-09 | 81.46 |
| 2012-07-06 | 72.67 |
| 2012-07-05 | 63.88 |
| 2012-07-04 | 68.16 |
| 2012-07-03 | 59.37 |
| 2012-06-29 | 63.41 |
| 2012-06-28 | 61.98 |
| 2012-06-27 | 55.33 |
| 2012-06-26 | 56.28 |
| 2012-06-25 | 57.23 |
| 2012-06-22 | 58.18 |
| 2012-06-21 | 61.03 |
| 2012-06-20 | 63.41 |
| 2012-06-19 | 69.11 |
| 2012-06-18 | 50.82 |
| 2012-06-15 | 50.82 |
| 2012-06-14 | 49.39 |
| 2012-06-13 | 53.67 |
| 2012-06-12 | 54.38 |
| 2012-06-11 | 50.34 |
| 2012-06-08 | 48.44 |
| 2012-06-07 | 50.34 |
| 2012-06-06 | 47.73 |
| 2012-06-05 | 52.72 |
| 2012-06-04 | 57.94 |
| 2012-06-01 | 42.74 |
| 2012-05-31 | 50.82 |
| 2012-05-30 | 46.07 |
| 2012-05-29 | 38.23 |
| 2012-05-28 | 31.11 |
| 2012-05-25 | 33.24 |
| 2012-05-24 | 35.38 |
| 2012-05-23 | 36.33 |
| 2012-05-22 | 28.49 |
| 2012-05-21 | 18.28 |
| 2012-05-18 | 16.38 |
| 2012-05-17 | 16.97 |
| 2012-05-16 | 23.98 |
| 2012-05-15 | 22.79 |
| 2012-05-14 | 41.08 |
| 2012-05-11 | 23.03 |
| 2012-05-10 | 13.05 |
| 2012-05-09 | 8.66 |
| 2012-05-08 | 9.49 |
| 2012-05-07 | 5.10 |
| 2012-05-04 | 4.74 |
| 2012-05-03 | 1.77 |
| 2012-05-02 | -8.08 |
| 2012-04-30 | -9.98 |
| 2012-04-27 | -12.72 |
| 2012-04-26 | -18.65 |
| 2012-04-25 | -18.06 |
| 2012-04-24 | -19.01 |
| 2012-04-23 | -16.91 |
| 2012-04-20 | -18.43 |
| 2012-04-19 | -17.61 |
| 2012-04-18 | -18.31 |
| 2012-04-17 | -19.13 |
| 2012-04-16 | -17.61 |
| 2012-04-13 | -19.59 |
| 2012-04-12 | -20.06 |
| 2012-04-11 | -18.54 |
| 2012-04-10 | -17.73 |
| 2012-04-05 | -13.99 |
| 2012-04-03 | -11.54 |
| 2012-04-02 | -15.39 |
| 2012-03-30 | -18.08 |
| 2012-03-29 | -15.98 |
| 2012-03-28 | -22.39 |
| 2012-03-27 | -29.16 |
| 2012-03-26 | -29.16 |
| 2012-03-23 | -29.16 |
| 2012-03-22 | -29.16 |
| 2012-03-21 | -29.16 |
| 2012-03-20 | -29.16 |
| 2012-03-19 | -29.16 |
| 2012-03-16 | -29.16 |
| 2012-03-15 | -29.16 |
| 2012-03-14 | -29.16 |
| 2012-03-13 | -29.16 |
| 2012-03-12 | -29.16 |
| 2012-03-09 | -29.16 |
| 2012-03-08 | -29.16 |
| 2012-03-07 | -29.16 |
| 2012-03-06 | -29.16 |
| 2012-03-05 | -29.16 |
| 2012-03-02 | -29.16 |
| 2012-03-01 | -29.16 |
| 2012-02-29 | -29.16 |
| 2012-02-28 | -29.16 |
| 2012-02-27 | -29.16 |
| 2012-02-24 | -29.16 |
| 2012-02-23 | -29.16 |
| 2012-02-22 | -29.16 |
| 2012-02-21 | -29.16 |
| 2012-02-20 | -29.16 |
| 2012-02-17 | -29.16 |
| 2012-02-16 | -29.16 |
| 2012-02-15 | -29.16 |
| 2012-02-14 | -29.16 |
| 2012-02-13 | -29.16 |
| 2012-02-10 | -29.16 |
| 2012-02-09 | -29.16 |
| 2012-02-08 | -29.16 |
| 2012-02-07 | -29.16 |
| 2012-02-06 | -29.16 |
| 2012-02-03 | -29.16 |
| 2012-02-02 | -29.16 |
| 2012-02-01 | -29.16 |
| 2012-01-31 | -29.16 |
| 2012-01-30 | -29.16 |
| 2012-01-27 | -29.16 |
| 2012-01-26 | -29.16 |
| 2012-01-20 | -29.16 |
| 2012-01-19 | -29.16 |
| 2012-01-18 | -29.16 |
| 2012-01-17 | -29.16 |
| 2012-01-16 | -29.16 |
| 2012-01-13 | -29.16 |
| 2012-01-12 | -29.16 |
| 2012-01-11 | -29.16 |
| 2012-01-10 | -29.16 |
| 2012-01-09 | -29.16 |
| 2012-01-06 | -29.16 |
| 2012-01-05 | -29.16 |
| 2012-01-04 | -29.16 |
| 2012-01-03 | -29.16 |
| 2011-12-30 | -29.16 |
| 2011-12-29 | -29.16 |
| 2011-12-28 | -29.16 |
| 2011-12-23 | -29.16 |
| 2011-12-22 | -29.16 |
| 2011-12-21 | -29.16 |
| 2011-12-20 | -29.16 |
| 2011-12-19 | -29.16 |
| 2011-12-16 | -29.16 |
| 2011-12-15 | -29.16 |
| 2011-12-14 | -29.16 |
| 2011-12-13 | -29.16 |
| 2011-12-12 | -29.16 |
| 2011-12-09 | -29.16 |
| 2011-12-08 | -29.16 |
| 2011-12-07 | -29.16 |
| 2011-12-06 | -29.16 |
| 2011-12-05 | -29.16 |
| 2011-12-02 | -29.16 |
| 2011-12-01 | -29.16 |
| 2011-11-30 | -29.16 |
| 2011-11-29 | -29.16 |
| 2011-11-28 | -29.16 |
| 2011-11-25 | -29.16 |
| 2011-11-24 | -29.16 |
| 2011-11-23 | -29.16 |
| 2011-11-22 | -29.16 |
| 2011-11-21 | -29.16 |
| 2011-11-18 | -29.16 |
| 2011-11-17 | -29.16 |
| 2011-11-16 | -29.16 |
| 2011-11-15 | -29.16 |
| 2011-11-14 | -29.16 |
| 2011-11-11 | -29.16 |
| 2011-11-10 | -29.16 |
| 2011-11-09 | -29.16 |
| 2011-11-08 | -29.16 |
| 2011-11-07 | -29.16 |
| 2011-11-04 | -29.16 |
| 2011-11-03 | -31.73 |
| 2011-11-02 | -34.88 |
| 2011-11-01 | -36.75 |
| 2011-10-31 | -35.35 |
| 2011-10-28 | -32.78 |
| 2011-10-27 | -29.05 |
| 2011-10-26 | -32.31 |
| 2011-10-25 | -35.58 |
| 2011-10-24 | -36.63 |
| 2011-10-21 | -40.02 |
| 2011-10-20 | -42.70 |
| 2011-10-19 | -40.48 |
| 2011-10-18 | -40.37 |
| 2011-10-17 | -34.65 |
| 2011-10-14 | -36.63 |
| 2011-10-13 | -35.35 |
| 2011-10-12 | -38.85 |
| 2011-10-11 | -45.62 |
| 2011-10-10 | -46.08 |
| 2011-10-07 | -45.50 |
| 2011-10-06 | -47.37 |
| 2011-10-04 | -50.99 |
| 2011-10-03 | -50.17 |
| 2011-09-30 | -43.63 |
| 2011-09-28 | -43.17 |
| 2011-09-27 | -43.75 |
| 2011-09-26 | -46.08 |
| 2011-09-23 | -43.52 |
| 2011-09-22 | -43.05 |
| 2011-09-21 | -39.08 |
| 2011-09-20 | -36.98 |
| 2011-09-19 | -33.71 |
| 2011-09-16 | -31.38 |
| 2011-09-15 | -31.73 |
| 2011-09-14 | -30.91 |
| 2011-09-12 | -26.83 |
| 2011-09-09 | -22.28 |
| 2011-09-08 | -21.81 |
| 2011-09-07 | -23.21 |
| 2011-09-06 | -24.73 |
| 2011-09-05 | -23.44 |
| 2011-09-02 | -22.28 |
| 2011-09-01 | -21.11 |
| 2011-08-31 | -22.04 |
| 2011-08-30 | -24.73 |
| 2011-08-29 | -26.36 |
| 2011-08-26 | -25.55 |
| 2011-08-25 | -24.15 |
| 2011-08-24 | -28.81 |
| 2011-08-23 | -28.23 |
| 2011-08-22 | -29.40 |
| 2011-08-19 | -26.95 |
| 2011-08-18 | -23.56 |
| 2011-08-17 | -21.69 |
| 2011-08-16 | -22.51 |
| 2011-08-15 | -20.88 |
| 2011-08-12 | -24.15 |
| 2011-08-11 | -26.71 |
| 2011-08-10 | -23.44 |
| 2011-08-09 | -26.01 |
| 2011-08-08 | -21.34 |
| 2011-08-05 | -15.28 |
| 2011-08-04 | -10.72 |
| 2011-08-03 | -10.37 |
| 2011-08-02 | -9.56 |
| 2011-08-01 | -5.94 |
| 2011-07-29 | -5.94 |
| 2011-07-28 | -5.01 |
| 2011-07-27 | -8.74 |
| 2011-07-26 | -11.19 |
| 2011-07-25 | -11.31 |
| 2011-07-22 | -11.77 |
| 2011-07-21 | -13.18 |
| 2011-07-20 | -11.19 |
| 2011-07-19 | -10.84 |
| 2011-07-18 | -7.92 |
| 2011-07-15 | -10.14 |
| 2011-07-14 | -11.31 |
| 2011-07-13 | -12.83 |
| 2011-07-12 | -14.81 |
| 2011-07-11 | -10.72 |
| 2011-07-08 | -5.82 |
| 2011-07-07 | -6.29 |
| 2011-07-06 | -5.36 |
| 2011-07-05 | -3.02 |
| 2011-07-04 | -2.32 |
| 2011-06-30 | -6.41 |
| 2011-06-29 | -13.53 |
| 2011-06-28 | -16.56 |
| 2011-06-27 | -18.31 |
| 2011-06-24 | -17.73 |
| 2011-06-23 | -23.56 |
| 2011-06-22 | -21.93 |
| 2011-06-21 | -20.41 |
| 2011-06-20 | -22.28 |
| 2011-06-17 | -20.18 |
| 2011-06-16 | -18.89 |
| 2011-06-15 | -16.44 |
| 2011-06-14 | -15.28 |
| 2011-06-13 | -15.28 |
| 2011-06-10 | -11.31 |
| 2011-06-09 | -12.83 |
| 2011-06-08 | -7.11 |
| 2011-06-07 | -6.52 |
| 2011-06-03 | -8.86 |
| 2011-06-02 | -9.09 |
| 2011-06-01 | -7.22 |
| 2011-05-31 | -4.07 |
| 2011-05-30 | -7.11 |
| 2011-05-27 | -8.62 |
| 2011-05-26 | -9.67 |
| 2011-05-25 | -9.32 |
| 2011-05-24 | -10.49 |
| 2011-05-23 | -9.21 |
| 2011-05-20 | -5.71 |
| 2011-05-19 | -2.79 |
| 2011-05-18 | -1.51 |
| 2011-05-17 | -2.09 |
| 2011-05-16 | 1.51 |
| 2011-05-13 | 4.06 |
| 2011-05-12 | 4.29 |
| 2011-05-11 | 7.65 |
| 2011-05-09 | 9.50 |
| 2011-05-06 | 8.69 |
| 2011-05-05 | 11.01 |
| 2011-05-04 | 8.11 |
| 2011-05-03 | 3.94 |
| 2011-04-29 | 1.62 |
| 2011-04-28 | 2.67 |
| 2011-04-27 | 7.30 |
| 2011-04-26 | 11.24 |
| 2011-04-21 | 12.05 |
| 2011-04-20 | 12.51 |
| 2011-04-19 | 12.17 |
| 2011-04-18 | 14.48 |
| 2011-04-15 | 14.60 |
| 2011-04-14 | 13.21 |
| 2011-04-13 | 17.27 |
| 2011-04-12 | 17.73 |
| 2011-04-11 | 16.80 |
| 2011-04-08 | 19.81 |
| 2011-04-07 | 13.21 |
| 2011-04-06 | 10.08 |
| 2011-04-04 | 12.40 |
| 2011-04-01 | 14.37 |
| 2011-03-31 | 10.08 |
| 2011-03-30 | 15.41 |
| 2011-03-29 | 13.67 |
| 2011-03-28 | 17.27 |
| 2011-03-25 | 21.90 |
| 2011-03-24 | 19.58 |
| 2011-03-23 | 17.27 |
| 2011-03-22 | 20.51 |
| 2011-03-21 | 16.34 |
| 2011-03-18 | 17.73 |
| 2011-03-17 | 18.19 |
| 2011-03-16 | 23.52 |
| 2011-03-15 | 21.21 |
| 2011-03-14 | 23.75 |
| 2011-03-11 | 25.38 |
| 2011-03-10 | 28.62 |
| 2011-03-09 | 28.16 |
| 2011-03-08 | 30.71 |
| 2011-03-07 | 34.18 |
| 2011-03-04 | 35.57 |
| 2011-03-03 | 34.18 |
| 2011-03-02 | 35.81 |
| 2011-03-01 | 32.10 |
| 2011-02-28 | 28.62 |
| 2011-02-25 | 26.77 |
| 2011-02-24 | 30.01 |
| 2011-02-23 | 36.96 |
| 2011-02-22 | 36.27 |
| 2011-02-21 | 43.45 |
| 2011-02-18 | 40.44 |
| 2011-02-17 | 38.12 |
| 2011-02-16 | 35.11 |
| 2011-02-15 | 33.02 |
| 2011-02-14 | 35.57 |
| 2011-02-11 | 34.65 |
| 2011-02-10 | 33.72 |
| 2011-02-09 | 28.85 |
| 2011-02-08 | 33.72 |
| 2011-02-07 | 34.88 |
| 2011-02-02 | 36.50 |
| 2011-02-01 | 31.40 |
| 2011-01-31 | 33.49 |
| 2011-01-28 | 36.73 |
| 2011-01-27 | 38.35 |
| 2011-01-26 | 34.41 |
| 2011-01-25 | 35.34 |
| 2011-01-24 | 35.11 |
| 2011-01-21 | 38.59 |
| 2011-01-20 | 42.53 |
| 2011-01-19 | 47.16 |
| 2011-01-18 | 48.09 |
| 2011-01-17 | 45.08 |
| 2011-01-14 | 44.84 |
| 2011-01-13 | 48.78 |
| 2011-01-12 | 54.58 |
| 2011-01-11 | 49.25 |
| 2011-01-10 | 45.54 |
| 2011-01-07 | 48.32 |
| 2011-01-06 | 55.97 |
| 2011-01-05 | 61.53 |
| 2011-01-04 | 49.48 |
| 2011-01-03 | 49.25 |
| 2010-12-31 | 49.02 |
| 2010-12-30 | 39.75 |
| 2010-12-29 | 35.81 |
| 2010-12-28 | 27.00 |
| 2010-12-24 | 32.79 |
| 2010-12-23 | 33.95 |
| 2010-12-22 | 50.64 |
| 2010-12-21 | 44.84 |
| 2010-12-20 | 40.67 |
| 2010-12-17 | 33.49 |
| 2010-12-16 | 34.41 |
| 2010-12-15 | 37.89 |
| 2010-12-14 | 39.28 |
| 2010-12-13 | 34.65 |
| 2010-12-10 | 26.77 |
| 2010-12-09 | 28.62 |
| 2010-12-08 | 31.87 |
| 2010-12-07 | 30.94 |
| 2010-12-06 | 32.10 |
| 2010-12-03 | 35.81 |
| 2010-12-02 | 39.05 |
| 2010-12-01 | 27.69 |
| 2010-11-30 | 31.17 |
| 2010-11-29 | 33.95 |
| 2010-11-26 | 31.87 |
| 2010-11-25 | 36.96 |
| 2010-11-24 | 23.75 |
| 2010-11-23 | 26.54 |
| 2010-11-22 | 25.84 |
| 2010-11-19 | 11.94 |
| 2010-11-18 | 8.92 |
| 2010-11-17 | 3.59 |
| 2010-11-16 | 8.34 |
| 2010-11-15 | 4.75 |
| 2010-11-12 | 3.94 |
| 2010-11-11 | 6.60 |
| 2010-11-10 | 2.55 |
| 2010-11-09 | 0.58 |
| 2010-11-08 | -2.67 |
| 2010-11-05 | -1.51 |
| 2010-11-04 | -2.67 |
| 2010-11-03 | -4.29 |
| 2010-11-02 | -4.29 |
| 2010-11-01 | -2.90 |
| 2010-10-29 | -4.40 |
| 2010-10-28 | -3.71 |
| 2010-10-27 | -1.62 |
| 2010-10-26 | -5.68 |
| 2010-10-25 | -4.52 |
| 2010-10-22 | -6.37 |
| 2010-10-21 | -5.56 |
| 2010-10-20 | -3.94 |
| 2010-10-19 | -5.33 |
| 2010-10-18 | -7.88 |
| 2010-10-15 | -3.82 |
| 2010-10-14 | -2.67 |
| 2010-10-13 | -3.24 |
| 2010-10-12 | -4.75 |
| 2010-10-11 | -2.78 |
| 2010-10-08 | -1.51 |
| 2010-10-07 | 0.93 |
| 2010-10-06 | 2.90 |
| 2010-10-05 | 2.55 |
| 2010-10-04 | 1.16 |
| 2010-09-30 | -3.13 |
| 2010-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy