Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-23 | -9.34 |
| 2026-01-22 | -8.85 |
| 2026-01-21 | -8.42 |
| 2026-01-20 | -9.95 |
| 2026-01-19 | -10.32 |
| 2026-01-16 | -10.08 |
| 2026-01-15 | -9.77 |
| 2026-01-14 | -10.14 |
| 2026-01-13 | -10.57 |
| 2026-01-12 | -10.57 |
| 2026-01-09 | -9.65 |
| 2026-01-08 | -10.75 |
| 2026-01-07 | -8.91 |
| 2026-01-06 | -9.59 |
| 2026-01-05 | -10.02 |
| 2026-01-02 | -11.55 |
| 2025-12-31 | -11.73 |
| 2025-12-30 | -11.00 |
| 2025-12-29 | -11.30 |
| 2025-12-24 | -10.26 |
| 2025-12-23 | -10.26 |
| 2025-12-22 | -9.46 |
| 2025-12-19 | -8.67 |
| 2025-12-18 | -8.54 |
| 2025-12-17 | -8.36 |
| 2025-12-16 | -9.16 |
| 2025-12-15 | -5.97 |
| 2025-12-12 | -8.54 |
| 2025-12-11 | -9.52 |
| 2025-12-10 | -9.59 |
| 2025-12-09 | -9.59 |
| 2025-12-08 | -7.13 |
| 2025-12-05 | -5.97 |
| 2025-12-04 | -4.99 |
| 2025-12-03 | -3.27 |
| 2025-12-02 | -1.49 |
| 2025-12-01 | -3.64 |
| 2025-11-28 | -6.27 |
| 2025-11-27 | -3.82 |
| 2025-11-26 | -6.09 |
| 2025-11-25 | -5.54 |
| 2025-11-24 | -5.11 |
| 2025-11-21 | -5.29 |
| 2025-11-20 | -3.57 |
| 2025-11-19 | -3.15 |
| 2025-11-18 | -4.62 |
| 2025-11-17 | -7.87 |
| 2025-11-14 | -8.85 |
| 2025-11-13 | -7.81 |
| 2025-11-12 | -9.71 |
| 2025-11-11 | -11.61 |
| 2025-11-10 | -12.47 |
| 2025-11-07 | -13.94 |
| 2025-11-06 | -14.06 |
| 2025-11-05 | -15.97 |
| 2025-11-04 | -15.78 |
| 2025-11-03 | -15.47 |
| 2025-10-31 | -16.33 |
| 2025-10-30 | -14.62 |
| 2025-10-28 | -15.17 |
| 2025-10-27 | -14.55 |
| 2025-10-24 | -15.23 |
| 2025-10-23 | -14.98 |
| 2025-10-22 | -16.46 |
| 2025-10-21 | -15.90 |
| 2025-10-20 | -15.97 |
| 2025-10-17 | -17.62 |
| 2025-10-16 | -16.09 |
| 2025-10-15 | -17.01 |
| 2025-10-14 | -17.81 |
| 2025-10-13 | -16.95 |
| 2025-10-10 | -16.95 |
| 2025-10-09 | -16.58 |
| 2025-10-08 | -17.62 |
| 2025-10-06 | -17.13 |
| 2025-10-03 | -16.33 |
| 2025-10-02 | -15.97 |
| 2025-09-30 | -16.09 |
| 2025-09-29 | -15.97 |
| 2025-09-26 | -16.82 |
| 2025-09-25 | -16.95 |
| 2025-09-24 | -15.29 |
| 2025-09-23 | -14.80 |
| 2025-09-22 | -14.38 |
| 2025-09-19 | -12.24 |
| 2025-09-18 | -12.48 |
| 2025-09-17 | -12.36 |
| 2025-09-16 | -12.06 |
| 2025-09-15 | -12.54 |
| 2025-09-12 | -11.64 |
| 2025-09-11 | -12.48 |
| 2025-09-10 | -13.85 |
| 2025-09-09 | -14.20 |
| 2025-09-08 | -14.03 |
| 2025-09-05 | -15.16 |
| 2025-09-04 | -16.47 |
| 2025-09-03 | -15.87 |
| 2025-09-02 | -15.99 |
| 2025-09-01 | -14.86 |
| 2025-08-29 | -13.97 |
| 2025-08-28 | -12.84 |
| 2025-08-27 | -12.30 |
| 2025-08-26 | -10.75 |
| 2025-08-25 | -10.45 |
| 2025-08-22 | -11.88 |
| 2025-08-21 | -12.00 |
| 2025-08-20 | -11.76 |
| 2025-08-19 | -11.17 |
| 2025-08-18 | -11.70 |
| 2025-08-15 | -11.58 |
| 2025-08-14 | -10.87 |
| 2025-08-13 | -10.10 |
| 2025-08-12 | -10.69 |
| 2025-08-11 | -10.87 |
| 2025-08-08 | -11.47 |
| 2025-08-07 | -11.76 |
| 2025-08-06 | -13.07 |
| 2025-08-05 | -12.66 |
| 2025-08-04 | -14.38 |
| 2025-08-01 | -14.74 |
| 2025-07-31 | -12.72 |
| 2025-07-30 | -10.93 |
| 2025-07-29 | -11.17 |
| 2025-07-28 | -12.12 |
| 2025-07-25 | -12.24 |
| 2025-07-24 | -10.57 |
| 2025-07-23 | -12.48 |
| 2025-07-22 | -12.36 |
| 2025-07-21 | -13.67 |
| 2025-07-18 | -15.69 |
| 2025-07-17 | -16.41 |
| 2025-07-16 | -15.81 |
| 2025-07-15 | -15.81 |
| 2025-07-14 | -14.86 |
| 2025-07-11 | -15.57 |
| 2025-07-10 | -17.24 |
| 2025-07-09 | -17.48 |
| 2025-07-08 | -17.36 |
| 2025-07-07 | -17.84 |
| 2025-07-04 | -16.76 |
| 2025-07-03 | -16.76 |
| 2025-07-02 | -16.41 |
| 2025-06-30 | -19.27 |
| 2025-06-27 | -17.84 |
| 2025-06-26 | -17.36 |
| 2025-06-25 | -17.96 |
| 2025-06-24 | -19.27 |
| 2025-06-23 | -18.43 |
| 2025-06-20 | -20.22 |
| 2025-06-19 | -21.77 |
| 2025-06-18 | -17.36 |
| 2025-06-17 | -22.84 |
| 2025-06-16 | -23.91 |
| 2025-06-13 | -25.22 |
| 2025-06-12 | -25.81 |
| 2025-06-11 | -25.81 |
| 2025-06-10 | -26.41 |
| 2025-06-09 | -27.36 |
| 2025-06-06 | -26.77 |
| 2025-06-05 | -27.84 |
| 2025-06-04 | -28.32 |
| 2025-06-03 | -28.32 |
| 2025-06-02 | -28.66 |
| 2025-05-30 | -28.66 |
| 2025-05-29 | -28.32 |
| 2025-05-28 | -28.54 |
| 2025-05-27 | -29.11 |
| 2025-05-26 | -29.23 |
| 2025-05-23 | -29.46 |
| 2025-05-22 | -29.23 |
| 2025-05-21 | -29.11 |
| 2025-05-20 | -29.11 |
| 2025-05-19 | -29.57 |
| 2025-05-16 | -30.26 |
| 2025-05-15 | -30.14 |
| 2025-05-14 | -29.46 |
| 2025-05-13 | -29.46 |
| 2025-05-12 | -30.26 |
| 2025-05-09 | -30.48 |
| 2025-05-08 | -30.94 |
| 2025-05-07 | -31.28 |
| 2025-05-06 | -31.51 |
| 2025-05-02 | -32.54 |
| 2025-04-30 | -32.42 |
| 2025-04-29 | -32.77 |
| 2025-04-28 | -33.22 |
| 2025-04-25 | -33.34 |
| 2025-04-24 | -33.91 |
| 2025-04-23 | -33.57 |
| 2025-04-22 | -34.48 |
| 2025-04-17 | -35.39 |
| 2025-04-16 | -36.08 |
| 2025-04-15 | -36.08 |
| 2025-04-14 | -35.73 |
| 2025-04-11 | -36.42 |
| 2025-04-10 | -36.65 |
| 2025-04-09 | -36.99 |
| 2025-04-08 | -36.88 |
| 2025-04-07 | -37.56 |
| 2025-04-03 | -31.74 |
| 2025-04-02 | -32.08 |
| 2025-04-01 | -32.88 |
| 2025-03-31 | -33.45 |
| 2025-03-28 | -32.65 |
| 2025-03-27 | -32.77 |
| 2025-03-26 | -33.45 |
| 2025-03-25 | -33.22 |
| 2025-03-24 | -33.11 |
| 2025-03-21 | -32.77 |
| 2025-03-20 | -31.63 |
| 2025-03-19 | -31.05 |
| 2025-03-18 | -30.71 |
| 2025-03-17 | -31.63 |
| 2025-03-14 | -32.65 |
| 2025-03-13 | -33.11 |
| 2025-03-12 | -32.88 |
| 2025-03-11 | -32.31 |
| 2025-03-10 | -33.11 |
| 2025-03-07 | -33.11 |
| 2025-03-06 | -33.11 |
| 2025-03-05 | -34.02 |
| 2025-03-04 | -34.82 |
| 2025-03-03 | -34.02 |
| 2025-02-28 | -34.48 |
| 2025-02-27 | -33.22 |
| 2025-02-26 | -33.68 |
| 2025-02-25 | -34.71 |
| 2025-02-24 | -34.02 |
| 2025-02-21 | -34.94 |
| 2025-02-20 | -35.28 |
| 2025-02-19 | -34.82 |
| 2025-02-18 | -34.59 |
| 2025-02-17 | -34.14 |
| 2025-02-14 | -34.37 |
| 2025-02-13 | -34.71 |
| 2025-02-12 | -33.91 |
| 2025-02-11 | -35.39 |
| 2025-02-10 | -34.59 |
| 2025-02-07 | -35.05 |
| 2025-02-06 | -34.82 |
| 2025-02-05 | -34.94 |
| 2025-02-04 | -34.94 |
| 2025-02-03 | -35.16 |
| 2025-01-28 | -35.39 |
| 2025-01-27 | -34.82 |
| 2025-01-24 | -35.39 |
| 2025-01-23 | -35.85 |
| 2025-01-22 | -35.96 |
| 2025-01-21 | -35.51 |
| 2025-01-20 | -35.28 |
| 2025-01-17 | -36.08 |
| 2025-01-16 | -35.96 |
| 2025-01-15 | -35.62 |
| 2025-01-14 | -35.62 |
| 2025-01-13 | -35.96 |
| 2025-01-10 | -35.28 |
| 2025-01-09 | -34.94 |
| 2025-01-08 | -35.16 |
| 2025-01-07 | -34.82 |
| 2025-01-06 | -34.48 |
| 2025-01-03 | -34.14 |
| 2025-01-02 | -33.68 |
| 2024-12-31 | -32.42 |
| 2024-12-30 | -32.20 |
| 2024-12-27 | -32.20 |
| 2024-12-24 | -32.77 |
| 2024-12-23 | -33.22 |
| 2024-12-20 | -34.14 |
| 2024-12-19 | -33.68 |
| 2024-12-18 | -33.22 |
| 2024-12-17 | -33.68 |
| 2024-12-16 | -33.34 |
| 2024-12-13 | -33.00 |
| 2024-12-12 | -32.20 |
| 2024-12-11 | -32.54 |
| 2024-12-10 | -33.11 |
| 2024-12-09 | -32.31 |
| 2024-12-06 | -33.57 |
| 2024-12-05 | -34.59 |
| 2024-12-04 | -33.57 |
| 2024-12-03 | -33.00 |
| 2024-12-02 | -33.57 |
| 2024-11-29 | -34.14 |
| 2024-11-28 | -34.82 |
| 2024-11-27 | -34.59 |
| 2024-11-26 | -35.62 |
| 2024-11-25 | -35.05 |
| 2024-11-22 | -34.82 |
| 2024-11-21 | -33.68 |
| 2024-11-20 | -33.57 |
| 2024-11-19 | -33.91 |
| 2024-11-18 | -33.79 |
| 2024-11-15 | -34.14 |
| 2024-11-14 | -35.28 |
| 2024-11-13 | -33.57 |
| 2024-11-12 | -33.45 |
| 2024-11-11 | -31.74 |
| 2024-11-08 | -30.94 |
| 2024-11-07 | -30.60 |
| 2024-11-06 | -31.74 |
| 2024-11-05 | -31.63 |
| 2024-11-04 | -32.77 |
| 2024-11-01 | -32.08 |
| 2024-10-31 | -32.31 |
| 2024-10-30 | -31.28 |
| 2024-10-29 | -30.94 |
| 2024-10-28 | -30.03 |
| 2024-10-25 | -30.37 |
| 2024-10-24 | -30.48 |
| 2024-10-23 | -29.69 |
| 2024-10-22 | -29.23 |
| 2024-10-21 | -29.34 |
| 2024-10-18 | -29.23 |
| 2024-10-17 | -30.71 |
| 2024-10-16 | -30.71 |
| 2024-10-15 | -32.42 |
| 2024-10-14 | -30.71 |
| 2024-10-10 | -30.48 |
| 2024-10-09 | -31.97 |
| 2024-10-08 | -27.06 |
| 2024-10-07 | -21.35 |
| 2024-10-04 | -28.09 |
| 2024-10-03 | -29.91 |
| 2024-10-02 | -28.66 |
| 2024-09-30 | -30.83 |
| 2024-09-27 | -33.22 |
| 2024-09-26 | -35.51 |
| 2024-09-25 | -37.10 |
| 2024-09-24 | -38.25 |
| 2024-09-23 | -40.07 |
| 2024-09-20 | -39.62 |
| 2024-09-19 | -39.62 |
| 2024-09-17 | -40.38 |
| 2024-09-16 | -40.93 |
| 2024-09-13 | -40.93 |
| 2024-09-12 | -41.48 |
| 2024-09-11 | -42.91 |
| 2024-09-10 | -41.81 |
| 2024-09-09 | -41.70 |
| 2024-09-05 | -40.71 |
| 2024-09-04 | -40.60 |
| 2024-09-03 | -39.73 |
| 2024-09-02 | -39.40 |
| 2024-08-30 | -37.42 |
| 2024-08-29 | -36.54 |
| 2024-08-28 | -36.43 |
| 2024-08-27 | -36.10 |
| 2024-08-26 | -36.54 |
| 2024-08-23 | -37.64 |
| 2024-08-22 | -37.20 |
| 2024-08-21 | -37.09 |
| 2024-08-20 | -36.98 |
| 2024-08-19 | -36.87 |
| 2024-08-16 | -37.97 |
| 2024-08-15 | -38.08 |
| 2024-08-14 | -37.86 |
| 2024-08-13 | -37.64 |
| 2024-08-12 | -37.42 |
| 2024-08-09 | -37.31 |
| 2024-08-08 | -37.86 |
| 2024-08-07 | -37.20 |
| 2024-08-06 | -38.30 |
| 2024-08-05 | -38.19 |
| 2024-08-02 | -36.65 |
| 2024-08-01 | -36.65 |
| 2024-07-31 | -35.99 |
| 2024-07-30 | -37.97 |
| 2024-07-29 | -37.53 |
| 2024-07-26 | -37.53 |
| 2024-07-25 | -37.86 |
| 2024-07-24 | -37.09 |
| 2024-07-23 | -37.53 |
| 2024-07-22 | -36.32 |
| 2024-07-19 | -36.32 |
| 2024-07-18 | -35.55 |
| 2024-07-17 | -36.43 |
| 2024-07-16 | -35.99 |
| 2024-07-15 | -35.11 |
| 2024-07-12 | -34.35 |
| 2024-07-11 | -34.79 |
| 2024-07-10 | -36.32 |
| 2024-07-09 | -34.02 |
| 2024-07-08 | -34.13 |
| 2024-07-05 | -32.59 |
| 2024-07-04 | -34.02 |
| 2024-07-03 | -34.24 |
| 2024-07-02 | -35.11 |
| 2024-06-28 | -35.99 |
| 2024-06-27 | -36.54 |
| 2024-06-26 | -34.68 |
| 2024-06-25 | -34.79 |
| 2024-06-24 | -35.11 |
| 2024-06-21 | -35.22 |
| 2024-06-20 | -34.89 |
| 2024-06-19 | -34.57 |
| 2024-06-18 | -35.77 |
| 2024-06-17 | -36.76 |
| 2024-06-14 | -35.55 |
| 2024-06-13 | -34.89 |
| 2024-06-12 | -35.55 |
| 2024-06-11 | -35.77 |
| 2024-06-07 | -33.25 |
| 2024-06-06 | -34.68 |
| 2024-06-05 | -35.66 |
| 2024-06-04 | -36.21 |
| 2024-06-03 | -37.09 |
| 2024-05-31 | -38.52 |
| 2024-05-30 | -37.64 |
| 2024-05-29 | -36.87 |
| 2024-05-28 | -36.03 |
| 2024-05-27 | -36.24 |
| 2024-05-24 | -36.35 |
| 2024-05-23 | -36.03 |
| 2024-05-22 | -34.77 |
| 2024-05-21 | -34.77 |
| 2024-05-20 | -33.93 |
| 2024-05-17 | -33.51 |
| 2024-05-16 | -35.51 |
| 2024-05-14 | -36.24 |
| 2024-05-13 | -36.24 |
| 2024-05-10 | -38.87 |
| 2024-05-09 | -40.86 |
| 2024-05-08 | -41.18 |
| 2024-05-07 | -40.13 |
| 2024-05-06 | -40.76 |
| 2024-05-03 | -40.65 |
| 2024-05-02 | -41.18 |
| 2024-04-30 | -42.33 |
| 2024-04-29 | -41.91 |
| 2024-04-26 | -42.44 |
| 2024-04-25 | -43.17 |
| 2024-04-24 | -42.75 |
| 2024-04-23 | -44.22 |
| 2024-04-22 | -44.43 |
| 2024-04-19 | -44.12 |
| 2024-04-18 | -44.33 |
| 2024-04-17 | -44.43 |
| 2024-04-16 | -44.85 |
| 2024-04-15 | -43.38 |
| 2024-04-12 | -44.01 |
| 2024-04-11 | -42.54 |
| 2024-04-10 | -42.65 |
| 2024-04-09 | -43.38 |
| 2024-04-08 | -43.38 |
| 2024-04-05 | -43.49 |
| 2024-04-03 | -41.70 |
| 2024-04-02 | -42.86 |
| 2024-03-28 | -45.59 |
| 2024-03-27 | -50.16 |
| 2024-03-26 | -48.69 |
| 2024-03-25 | -47.06 |
| 2024-03-22 | -46.43 |
| 2024-03-21 | -45.90 |
| 2024-03-20 | -46.64 |
| 2024-03-19 | -47.06 |
| 2024-03-18 | -46.32 |
| 2024-03-15 | -47.06 |
| 2024-03-14 | -46.11 |
| 2024-03-13 | -45.38 |
| 2024-03-12 | -46.22 |
| 2024-03-11 | -46.95 |
| 2024-03-08 | -46.74 |
| 2024-03-07 | -47.27 |
| 2024-03-06 | -47.38 |
| 2024-03-05 | -47.64 |
| 2024-03-04 | -47.38 |
| 2024-03-01 | -45.80 |
| 2024-02-29 | -46.22 |
| 2024-02-28 | -47.64 |
| 2024-02-27 | -46.43 |
| 2024-02-26 | -46.85 |
| 2024-02-23 | -45.17 |
| 2024-02-22 | -45.06 |
| 2024-02-21 | -46.64 |
| 2024-02-20 | -47.38 |
| 2024-02-19 | -48.11 |
| 2024-02-16 | -48.58 |
| 2024-02-15 | -49.37 |
| 2024-02-14 | -49.69 |
| 2024-02-09 | -49.58 |
| 2024-02-08 | -48.79 |
| 2024-02-07 | -48.32 |
| 2024-02-06 | -48.27 |
| 2024-02-05 | -50.05 |
| 2024-02-02 | -49.27 |
| 2024-02-01 | -49.48 |
| 2024-01-31 | -49.69 |
| 2024-01-30 | -49.11 |
| 2024-01-29 | -48.32 |
| 2024-01-26 | -47.80 |
| 2024-01-25 | -47.27 |
| 2024-01-24 | -50.05 |
| 2024-01-23 | -51.58 |
| 2024-01-22 | -52.47 |
| 2024-01-19 | -51.42 |
| 2024-01-18 | -50.58 |
| 2024-01-17 | -50.95 |
| 2024-01-16 | -49.32 |
| 2024-01-15 | -48.64 |
| 2024-01-12 | -48.85 |
| 2024-01-11 | -48.95 |
| 2024-01-10 | -48.85 |
| 2024-01-09 | -48.48 |
| 2024-01-08 | -48.58 |
| 2024-01-05 | -47.90 |
| 2024-01-04 | -47.74 |
| 2024-01-03 | -47.59 |
| 2024-01-02 | -48.11 |
| 2023-12-29 | -49.11 |
| 2023-12-28 | -49.48 |
| 2023-12-27 | -50.47 |
| 2023-12-22 | -51.26 |
| 2023-12-21 | -50.84 |
| 2023-12-20 | -51.10 |
| 2023-12-19 | -51.16 |
| 2023-12-18 | -50.84 |
| 2023-12-15 | -50.05 |
| 2023-12-14 | -50.58 |
| 2023-12-13 | -50.63 |
| 2023-12-12 | -51.00 |
| 2023-12-11 | -51.21 |
| 2023-12-08 | -51.05 |
| 2023-12-07 | -50.84 |
| 2023-12-06 | -50.84 |
| 2023-12-05 | -51.47 |
| 2023-12-04 | -50.68 |
| 2023-12-01 | -50.68 |
| 2023-11-30 | -50.68 |
| 2023-11-29 | -50.37 |
| 2023-11-28 | -49.74 |
| 2023-11-27 | -49.74 |
| 2023-11-24 | -49.37 |
| 2023-11-23 | -49.06 |
| 2023-11-22 | -49.58 |
| 2023-11-21 | -49.27 |
| 2023-11-20 | -49.53 |
| 2023-11-17 | -49.74 |
| 2023-11-16 | -49.00 |
| 2023-11-15 | -48.32 |
| 2023-11-14 | -49.32 |
| 2023-11-13 | -49.69 |
| 2023-11-10 | -49.63 |
| 2023-11-09 | -49.00 |
| 2023-11-08 | -48.85 |
| 2023-11-07 | -48.64 |
| 2023-11-06 | -48.27 |
| 2023-11-03 | -48.43 |
| 2023-11-02 | -49.53 |
| 2023-11-01 | -50.00 |
| 2023-10-31 | -49.74 |
| 2023-10-30 | -49.11 |
| 2023-10-27 | -48.64 |
| 2023-10-26 | -49.58 |
| 2023-10-25 | -49.90 |
| 2023-10-24 | -49.84 |
| 2023-10-20 | -49.58 |
| 2023-10-19 | -49.06 |
| 2023-10-18 | -48.06 |
| 2023-10-17 | -47.95 |
| 2023-10-16 | -48.06 |
| 2023-10-13 | -47.80 |
| 2023-10-12 | -46.53 |
| 2023-10-11 | -47.48 |
| 2023-10-10 | -47.59 |
| 2023-10-09 | -47.38 |
| 2023-10-06 | -47.38 |
| 2023-10-05 | -48.90 |
| 2023-10-04 | -48.95 |
| 2023-10-03 | -49.32 |
| 2023-09-29 | -48.32 |
| 2023-09-28 | -49.00 |
| 2023-09-27 | -48.48 |
| 2023-09-26 | -48.16 |
| 2023-09-25 | -47.95 |
| 2023-09-22 | -47.17 |
| 2023-09-21 | -48.11 |
| 2023-09-20 | -48.01 |
| 2023-09-19 | -47.81 |
| 2023-09-18 | -48.01 |
| 2023-09-15 | -47.81 |
| 2023-09-14 | -47.71 |
| 2023-09-13 | -47.81 |
| 2023-09-12 | -47.30 |
| 2023-09-11 | -47.71 |
| 2023-09-07 | -47.30 |
| 2023-09-06 | -46.90 |
| 2023-09-05 | -47.10 |
| 2023-09-04 | -46.90 |
| 2023-08-31 | -48.11 |
| 2023-08-30 | -45.49 |
| 2023-08-29 | -45.19 |
| 2023-08-28 | -46.50 |
| 2023-08-25 | -46.50 |
| 2023-08-24 | -46.20 |
| 2023-08-23 | -47.10 |
| 2023-08-22 | -45.59 |
| 2023-08-21 | -47.10 |
| 2023-08-18 | -45.79 |
| 2023-08-17 | -44.99 |
| 2023-08-16 | -44.79 |
| 2023-08-15 | -44.38 |
| 2023-08-14 | -43.48 |
| 2023-08-11 | -42.77 |
| 2023-08-10 | -41.56 |
| 2023-08-09 | -42.27 |
| 2023-08-08 | -42.47 |
| 2023-08-07 | -42.17 |
| 2023-08-04 | -41.36 |
| 2023-08-03 | -41.36 |
| 2023-08-02 | -41.96 |
| 2023-08-01 | -41.06 |
| 2023-07-31 | -41.76 |
| 2023-07-28 | -40.76 |
| 2023-07-27 | -42.06 |
| 2023-07-26 | -42.67 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -44.58 |
| 2023-07-21 | -44.08 |
| 2023-07-20 | -44.79 |
| 2023-07-19 | -44.99 |
| 2023-07-18 | -45.09 |
| 2023-07-14 | -44.48 |
| 2023-07-13 | -44.79 |
| 2023-07-12 | -45.59 |
| 2023-07-11 | -44.28 |
| 2023-07-10 | -45.29 |
| 2023-07-07 | -45.19 |
| 2023-07-06 | -43.98 |
| 2023-07-05 | -42.97 |
| 2023-07-04 | -43.27 |
| 2023-07-03 | -42.47 |
| 2023-06-30 | -42.77 |
| 2023-06-29 | -43.48 |
| 2023-06-28 | -42.87 |
| 2023-06-27 | -43.68 |
| 2023-06-26 | -45.49 |
| 2023-06-23 | -45.49 |
| 2023-06-21 | -43.78 |
| 2023-06-20 | -42.67 |
| 2023-06-19 | -43.17 |
| 2023-06-16 | -43.88 |
| 2023-06-15 | -44.79 |
| 2023-06-14 | -44.99 |
| 2023-06-13 | -44.38 |
| 2023-06-12 | -44.79 |
| 2023-06-09 | -43.98 |
| 2023-06-08 | -43.98 |
| 2023-06-07 | -44.48 |
| 2023-06-06 | -45.49 |
| 2023-06-05 | -45.59 |
| 2023-06-02 | -46.20 |
| 2023-06-01 | -47.81 |
| 2023-05-31 | -47.20 |
| 2023-05-30 | -46.15 |
| 2023-05-29 | -45.38 |
| 2023-05-25 | -45.57 |
| 2023-05-24 | -45.28 |
| 2023-05-23 | -44.03 |
| 2023-05-22 | -42.59 |
| 2023-05-19 | -42.97 |
| 2023-05-18 | -41.34 |
| 2023-05-17 | -42.88 |
| 2023-05-16 | -41.43 |
| 2023-05-15 | -42.40 |
| 2023-05-12 | -42.20 |
| 2023-05-11 | -39.89 |
| 2023-05-10 | -40.28 |
| 2023-05-09 | -40.86 |
| 2023-05-08 | -40.28 |
| 2023-05-05 | -41.34 |
| 2023-05-04 | -44.03 |
| 2023-05-03 | -45.47 |
| 2023-05-02 | -44.80 |
| 2023-04-28 | -44.80 |
| 2023-04-27 | -45.18 |
| 2023-04-26 | -46.24 |
| 2023-04-25 | -46.92 |
| 2023-04-24 | -46.24 |
| 2023-04-21 | -46.43 |
| 2023-04-20 | -46.05 |
| 2023-04-19 | -45.95 |
| 2023-04-18 | -45.38 |
| 2023-04-17 | -45.18 |
| 2023-04-14 | -46.34 |
| 2023-04-13 | -47.30 |
| 2023-04-12 | -47.20 |
| 2023-04-11 | -47.49 |
| 2023-04-06 | -48.36 |
| 2023-04-04 | -48.45 |
| 2023-04-03 | -48.45 |
| 2023-03-31 | -49.51 |
| 2023-03-30 | -50.28 |
| 2023-03-29 | -50.09 |
| 2023-03-28 | -50.09 |
| 2023-03-27 | -50.86 |
| 2023-03-24 | -50.38 |
| 2023-03-23 | -49.99 |
| 2023-03-22 | -50.09 |
| 2023-03-21 | -50.38 |
| 2023-03-20 | -50.38 |
| 2023-03-17 | -49.90 |
| 2023-03-16 | -50.67 |
| 2023-03-15 | -49.22 |
| 2023-03-14 | -50.67 |
| 2023-03-13 | -49.03 |
| 2023-03-10 | -50.28 |
| 2023-03-09 | -49.03 |
| 2023-03-08 | -48.74 |
| 2023-03-07 | -48.26 |
| 2023-03-06 | -48.84 |
| 2023-03-03 | -49.99 |
| 2023-03-02 | -50.38 |
| 2023-03-01 | -50.38 |
| 2023-02-28 | -51.15 |
| 2023-02-27 | -51.05 |
| 2023-02-24 | -50.67 |
| 2023-02-23 | -50.18 |
| 2023-02-22 | -50.18 |
| 2023-02-21 | -49.22 |
| 2023-02-20 | -49.13 |
| 2023-02-17 | -49.32 |
| 2023-02-16 | -49.32 |
| 2023-02-15 | -49.03 |
| 2023-02-14 | -48.36 |
| 2023-02-13 | -48.65 |
| 2023-02-10 | -48.93 |
| 2023-02-09 | -49.42 |
| 2023-02-08 | -49.13 |
| 2023-02-07 | -48.93 |
| 2023-02-06 | -49.03 |
| 2023-02-03 | -48.07 |
| 2023-02-02 | -47.68 |
| 2023-02-01 | -48.17 |
| 2023-01-31 | -49.22 |
| 2023-01-30 | -48.93 |
| 2023-01-27 | -48.45 |
| 2023-01-26 | -48.17 |
| 2023-01-20 | -49.32 |
| 2023-01-19 | -50.57 |
| 2023-01-18 | -50.47 |
| 2023-01-17 | -49.80 |
| 2023-01-16 | -50.57 |
| 2023-01-13 | -50.67 |
| 2023-01-12 | -50.95 |
| 2023-01-11 | -51.24 |
| 2023-01-10 | -50.76 |
| 2023-01-09 | -50.18 |
| 2023-01-06 | -51.24 |
| 2023-01-05 | -51.34 |
| 2023-01-04 | -51.15 |
| 2023-01-03 | -52.20 |
| 2022-12-30 | -53.60 |
| 2022-12-29 | -53.89 |
| 2022-12-28 | -53.60 |
| 2022-12-23 | -54.18 |
| 2022-12-22 | -54.03 |
| 2022-12-21 | -54.27 |
| 2022-12-20 | -54.32 |
| 2022-12-19 | -54.56 |
| 2022-12-16 | -53.31 |
| 2022-12-15 | -53.74 |
| 2022-12-14 | -53.17 |
| 2022-12-13 | -53.21 |
| 2022-12-12 | -53.89 |
| 2022-12-09 | -54.32 |
| 2022-12-08 | -55.14 |
| 2022-12-07 | -54.90 |
| 2022-12-06 | -54.80 |
| 2022-12-05 | -55.62 |
| 2022-12-02 | -56.77 |
| 2022-12-01 | -56.63 |
| 2022-11-30 | -55.86 |
| 2022-11-29 | -56.24 |
| 2022-11-28 | -57.25 |
| 2022-11-25 | -56.87 |
| 2022-11-24 | -57.11 |
| 2022-11-23 | -58.60 |
| 2022-11-22 | -58.74 |
| 2022-11-21 | -59.18 |
| 2022-11-18 | -58.89 |
| 2022-11-17 | -58.70 |
| 2022-11-16 | -58.36 |
| 2022-11-15 | -57.97 |
| 2022-11-14 | -59.13 |
| 2022-11-11 | -60.04 |
| 2022-11-10 | -61.53 |
| 2022-11-09 | -60.81 |
| 2022-11-08 | -61.15 |
| 2022-11-07 | -60.52 |
| 2022-11-04 | -61.39 |
| 2022-11-03 | -62.45 |
| 2022-11-02 | -61.29 |
| 2022-11-01 | -62.59 |
| 2022-10-31 | -63.17 |
| 2022-10-28 | -62.93 |
| 2022-10-27 | -61.68 |
| 2022-10-26 | -61.53 |
| 2022-10-25 | -61.77 |
| 2022-10-24 | -61.34 |
| 2022-10-21 | -59.22 |
| 2022-10-20 | -59.03 |
| 2022-10-19 | -59.51 |
| 2022-10-18 | -59.27 |
| 2022-10-17 | -60.14 |
| 2022-10-14 | -59.95 |
| 2022-10-13 | -60.28 |
| 2022-10-12 | -59.95 |
| 2022-10-11 | -59.90 |
| 2022-10-10 | -59.51 |
| 2022-10-07 | -58.70 |
| 2022-10-06 | -57.88 |
| 2022-10-05 | -58.17 |
| 2022-10-03 | -59.22 |
| 2022-09-30 | -59.13 |
| 2022-09-29 | -59.80 |
| 2022-09-28 | -58.74 |
| 2022-09-27 | -56.77 |
| 2022-09-26 | -56.24 |
| 2022-09-23 | -54.95 |
| 2022-09-22 | -54.03 |
| 2022-09-21 | -53.45 |
| 2022-09-20 | -52.30 |
| 2022-09-19 | -52.67 |
| 2022-09-16 | -52.02 |
| 2022-09-15 | -51.65 |
| 2022-09-14 | -51.75 |
| 2022-09-13 | -50.92 |
| 2022-09-09 | -50.92 |
| 2022-09-08 | -51.38 |
| 2022-09-07 | -50.82 |
| 2022-09-06 | -50.73 |
| 2022-09-05 | -50.64 |
| 2022-09-02 | -50.55 |
| 2022-09-01 | -50.18 |
| 2022-08-31 | -49.62 |
| 2022-08-30 | -49.81 |
| 2022-08-29 | -49.62 |
| 2022-08-26 | -49.53 |
| 2022-08-25 | -49.53 |
| 2022-08-24 | -49.81 |
| 2022-08-23 | -49.35 |
| 2022-08-22 | -49.26 |
| 2022-08-19 | -49.16 |
| 2022-08-18 | -49.62 |
| 2022-08-17 | -49.07 |
| 2022-08-16 | -49.07 |
| 2022-08-15 | -49.53 |
| 2022-08-12 | -49.44 |
| 2022-08-11 | -49.90 |
| 2022-08-10 | -50.82 |
| 2022-08-09 | -50.09 |
| 2022-08-08 | -50.27 |
| 2022-08-05 | -49.90 |
| 2022-08-04 | -50.27 |
| 2022-08-03 | -50.73 |
| 2022-08-02 | -50.18 |
| 2022-08-01 | -49.07 |
| 2022-07-29 | -48.79 |
| 2022-07-28 | -48.70 |
| 2022-07-27 | -48.33 |
| 2022-07-26 | -48.24 |
| 2022-07-25 | -48.33 |
| 2022-07-22 | -48.43 |
| 2022-07-21 | -48.24 |
| 2022-07-20 | -48.24 |
| 2022-07-19 | -47.96 |
| 2022-07-18 | -47.96 |
| 2022-07-15 | -48.79 |
| 2022-07-14 | -47.50 |
| 2022-07-13 | -47.32 |
| 2022-07-12 | -47.32 |
| 2022-07-11 | -47.13 |
| 2022-07-08 | -47.32 |
| 2022-07-07 | -47.50 |
| 2022-07-06 | -47.13 |
| 2022-07-05 | -47.41 |
| 2022-07-04 | -47.23 |
| 2022-06-30 | -47.69 |
| 2022-06-29 | -46.67 |
| 2022-06-28 | -46.67 |
| 2022-06-27 | -47.13 |
| 2022-06-24 | -47.60 |
| 2022-06-23 | -47.50 |
| 2022-06-22 | -47.50 |
| 2022-06-21 | -47.50 |
| 2022-06-20 | -47.78 |
| 2022-06-17 | -48.24 |
| 2022-06-16 | -47.41 |
| 2022-06-15 | -46.86 |
| 2022-06-14 | -46.30 |
| 2022-06-13 | -47.23 |
| 2022-06-10 | -47.50 |
| 2022-06-09 | -46.95 |
| 2022-06-08 | -46.86 |
| 2022-06-07 | -47.04 |
| 2022-06-06 | -46.12 |
| 2022-06-02 | -46.03 |
| 2022-06-01 | -46.12 |
| 2022-05-31 | -47.97 |
| 2022-05-30 | -47.97 |
| 2022-05-27 | -47.88 |
| 2022-05-26 | -47.79 |
| 2022-05-25 | -47.71 |
| 2022-05-24 | -47.79 |
| 2022-05-23 | -47.88 |
| 2022-05-20 | -47.79 |
| 2022-05-19 | -48.32 |
| 2022-05-18 | -48.59 |
| 2022-05-17 | -47.97 |
| 2022-05-16 | -48.85 |
| 2022-05-13 | -48.68 |
| 2022-05-12 | -49.91 |
| 2022-05-11 | -49.56 |
| 2022-05-10 | -49.73 |
| 2022-05-06 | -49.47 |
| 2022-05-05 | -48.50 |
| 2022-05-04 | -48.59 |
| 2022-05-03 | -48.76 |
| 2022-04-29 | -49.03 |
| 2022-04-28 | -49.21 |
| 2022-04-27 | -50.18 |
| 2022-04-26 | -50.35 |
| 2022-04-25 | -50.09 |
| 2022-04-22 | -48.32 |
| 2022-04-21 | -49.91 |
| 2022-04-20 | -49.03 |
| 2022-04-19 | -48.94 |
| 2022-04-14 | -49.03 |
| 2022-04-13 | -49.29 |
| 2022-04-12 | -49.73 |
| 2022-04-11 | -49.47 |
| 2022-04-08 | -47.97 |
| 2022-04-07 | -48.94 |
| 2022-04-06 | -48.15 |
| 2022-04-04 | -47.97 |
| 2022-04-01 | -48.50 |
| 2022-03-31 | -48.15 |
| 2022-03-30 | -50.44 |
| 2022-03-29 | -50.97 |
| 2022-03-28 | -50.88 |
| 2022-03-25 | -50.62 |
| 2022-03-24 | -50.44 |
| 2022-03-23 | -51.50 |
| 2022-03-22 | -50.88 |
| 2022-03-21 | -52.03 |
| 2022-03-18 | -52.12 |
| 2022-03-17 | -51.85 |
| 2022-03-16 | -53.61 |
| 2022-03-15 | -54.94 |
| 2022-03-14 | -52.82 |
| 2022-03-11 | -51.76 |
| 2022-03-10 | -51.50 |
| 2022-03-09 | -51.94 |
| 2022-03-08 | -51.41 |
| 2022-03-07 | -50.88 |
| 2022-03-04 | -49.82 |
| 2022-03-03 | -49.21 |
| 2022-03-02 | -49.47 |
| 2022-03-01 | -48.06 |
| 2022-02-28 | -47.62 |
| 2022-02-25 | -47.79 |
| 2022-02-24 | -48.68 |
| 2022-02-23 | -47.18 |
| 2022-02-22 | -46.91 |
| 2022-02-21 | -46.65 |
| 2022-02-18 | -46.03 |
| 2022-02-17 | -46.12 |
| 2022-02-16 | -46.21 |
| 2022-02-15 | -46.82 |
| 2022-02-14 | -45.77 |
| 2022-02-11 | -45.06 |
| 2022-02-10 | -46.30 |
| 2022-02-09 | -46.82 |
| 2022-02-08 | -47.71 |
| 2022-02-07 | -47.79 |
| 2022-02-04 | -48.68 |
| 2022-01-31 | -49.29 |
| 2022-01-28 | -49.38 |
| 2022-01-27 | -49.03 |
| 2022-01-26 | -48.76 |
| 2022-01-25 | -48.94 |
| 2022-01-24 | -48.24 |
| 2022-01-21 | -48.68 |
| 2022-01-20 | -49.12 |
| 2022-01-19 | -49.03 |
| 2022-01-18 | -49.47 |
| 2022-01-17 | -49.47 |
| 2022-01-14 | -49.38 |
| 2022-01-13 | -49.56 |
| 2022-01-12 | -49.65 |
| 2022-01-11 | -47.62 |
| 2022-01-10 | -48.24 |
| 2022-01-07 | -48.85 |
| 2022-01-06 | -49.38 |
| 2022-01-05 | -49.03 |
| 2022-01-04 | -49.73 |
| 2022-01-03 | -49.91 |
| 2021-12-31 | -49.91 |
| 2021-12-30 | -50.09 |
| 2021-12-29 | -49.82 |
| 2021-12-28 | -49.82 |
| 2021-12-24 | -49.73 |
| 2021-12-23 | -50.09 |
| 2021-12-22 | -50.53 |
| 2021-12-21 | -50.79 |
| 2021-12-20 | -50.97 |
| 2021-12-17 | -50.70 |
| 2021-12-16 | -50.53 |
| 2021-12-15 | -50.18 |
| 2021-12-14 | -49.91 |
| 2021-12-13 | -49.56 |
| 2021-12-10 | -49.21 |
| 2021-12-09 | -49.29 |
| 2021-12-08 | -49.56 |
| 2021-12-07 | -49.12 |
| 2021-12-06 | -49.91 |
| 2021-12-03 | -49.47 |
| 2021-12-02 | -49.47 |
| 2021-12-01 | -50.26 |
| 2021-11-30 | -50.62 |
| 2021-11-29 | -50.26 |
| 2021-11-26 | -50.09 |
| 2021-11-25 | -49.91 |
| 2021-11-24 | -49.56 |
| 2021-11-23 | -50.00 |
| 2021-11-22 | -50.00 |
| 2021-11-19 | -50.09 |
| 2021-11-18 | -50.44 |
| 2021-11-17 | -49.91 |
| 2021-11-16 | -49.82 |
| 2021-11-15 | -50.09 |
| 2021-11-12 | -49.56 |
| 2021-11-11 | -49.65 |
| 2021-11-10 | -50.53 |
| 2021-11-09 | -50.44 |
| 2021-11-08 | -50.70 |
| 2021-11-05 | -50.88 |
| 2021-11-04 | -50.53 |
| 2021-11-03 | -49.38 |
| 2021-11-02 | -49.38 |
| 2021-11-01 | -49.03 |
| 2021-10-29 | -48.76 |
| 2021-10-28 | -48.59 |
| 2021-10-27 | -48.50 |
| 2021-10-26 | -48.15 |
| 2021-10-25 | -47.88 |
| 2021-10-22 | -47.62 |
| 2021-10-21 | -47.88 |
| 2021-10-20 | -47.97 |
| 2021-10-19 | -47.97 |
| 2021-10-18 | -48.50 |
| 2021-10-15 | -48.59 |
| 2021-10-12 | -48.50 |
| 2021-10-11 | -48.32 |
| 2021-10-08 | -47.53 |
| 2021-10-07 | -46.91 |
| 2021-10-06 | -47.79 |
| 2021-10-05 | -48.41 |
| 2021-10-04 | -48.41 |
| 2021-09-30 | -48.50 |
| 2021-09-29 | -48.76 |
| 2021-09-28 | -48.50 |
| 2021-09-27 | -49.12 |
| 2021-09-24 | -48.41 |
| 2021-09-23 | -47.44 |
| 2021-09-21 | -48.76 |
| 2021-09-20 | -48.41 |
| 2021-09-17 | -47.82 |
| 2021-09-16 | -47.48 |
| 2021-09-15 | -47.14 |
| 2021-09-14 | -46.29 |
| 2021-09-13 | -44.77 |
| 2021-09-10 | -45.02 |
| 2021-09-09 | -45.62 |
| 2021-09-08 | -45.96 |
| 2021-09-07 | -45.79 |
| 2021-09-06 | -46.21 |
| 2021-09-03 | -45.11 |
| 2021-09-02 | -47.06 |
| 2021-09-01 | -47.48 |
| 2021-08-31 | -48.75 |
| 2021-08-30 | -48.67 |
| 2021-08-27 | -49.17 |
| 2021-08-26 | -49.60 |
| 2021-08-25 | -49.85 |
| 2021-08-24 | -50.36 |
| 2021-08-23 | -50.61 |
| 2021-08-20 | -50.78 |
| 2021-08-19 | -50.11 |
| 2021-08-18 | -50.53 |
| 2021-08-17 | -51.38 |
| 2021-08-16 | -50.53 |
| 2021-08-13 | -50.87 |
| 2021-08-12 | -51.12 |
| 2021-08-11 | -50.70 |
| 2021-08-10 | -51.29 |
| 2021-08-09 | -51.21 |
| 2021-08-06 | -51.21 |
| 2021-08-05 | -51.29 |
| 2021-08-04 | -50.36 |
| 2021-08-03 | -50.28 |
| 2021-08-02 | -50.02 |
| 2021-07-30 | -49.77 |
| 2021-07-29 | -50.87 |
| 2021-07-28 | -51.55 |
| 2021-07-27 | -51.46 |
| 2021-07-26 | -50.70 |
| 2021-07-23 | -50.02 |
| 2021-07-22 | -50.61 |
| 2021-07-21 | -51.21 |
| 2021-07-20 | -51.80 |
| 2021-07-19 | -51.29 |
| 2021-07-16 | -52.48 |
| 2021-07-15 | -52.65 |
| 2021-07-14 | -52.82 |
| 2021-07-13 | -52.56 |
| 2021-07-12 | -52.56 |
| 2021-07-09 | -52.65 |
| 2021-07-08 | -52.31 |
| 2021-07-07 | -51.80 |
| 2021-07-06 | -51.55 |
| 2021-07-05 | -51.63 |
| 2021-07-02 | -52.05 |
| 2021-06-30 | -51.46 |
| 2021-06-29 | -51.46 |
| 2021-06-28 | -51.46 |
| 2021-06-25 | -51.04 |
| 2021-06-24 | -51.72 |
| 2021-06-23 | -51.72 |
| 2021-06-22 | -51.88 |
| 2021-06-21 | -51.63 |
| 2021-06-18 | -50.87 |
| 2021-06-17 | -50.95 |
| 2021-06-16 | -50.61 |
| 2021-06-15 | -50.02 |
| 2021-06-11 | -49.26 |
| 2021-06-10 | -48.67 |
| 2021-06-09 | -50.53 |
| 2021-06-08 | -50.02 |
| 2021-06-07 | -50.19 |
| 2021-06-04 | -49.94 |
| 2021-06-03 | -49.94 |
| 2021-06-02 | -50.19 |
| 2021-06-01 | -49.94 |
| 2021-05-31 | -49.94 |
| 2021-05-28 | -50.10 |
| 2021-05-27 | -50.26 |
| 2021-05-26 | -50.59 |
| 2021-05-25 | -50.75 |
| 2021-05-24 | -50.91 |
| 2021-05-21 | -50.99 |
| 2021-05-20 | -50.83 |
| 2021-05-18 | -50.99 |
| 2021-05-17 | -51.72 |
| 2021-05-14 | -51.56 |
| 2021-05-13 | -51.64 |
| 2021-05-12 | -50.91 |
| 2021-05-11 | -50.26 |
| 2021-05-10 | -49.77 |
| 2021-05-07 | -50.67 |
| 2021-05-06 | -50.83 |
| 2021-05-05 | -51.07 |
| 2021-05-04 | -51.56 |
| 2021-05-03 | -51.48 |
| 2021-04-30 | -51.23 |
| 2021-04-29 | -51.15 |
| 2021-04-28 | -51.56 |
| 2021-04-27 | -51.40 |
| 2021-04-26 | -51.64 |
| 2021-04-23 | -51.32 |
| 2021-04-22 | -51.32 |
| 2021-04-21 | -52.29 |
| 2021-04-20 | -52.78 |
| 2021-04-19 | -53.02 |
| 2021-04-16 | -53.67 |
| 2021-04-15 | -53.91 |
| 2021-04-14 | -53.91 |
| 2021-04-13 | -53.59 |
| 2021-04-12 | -53.99 |
| 2021-04-09 | -53.59 |
| 2021-04-08 | -53.51 |
| 2021-04-07 | -53.67 |
| 2021-04-01 | -53.51 |
| 2021-03-31 | -52.94 |
| 2021-03-30 | -51.72 |
| 2021-03-29 | -53.34 |
| 2021-03-26 | -54.07 |
| 2021-03-25 | -54.64 |
| 2021-03-24 | -54.48 |
| 2021-03-23 | -53.67 |
| 2021-03-22 | -53.26 |
| 2021-03-19 | -53.18 |
| 2021-03-18 | -52.70 |
| 2021-03-17 | -52.53 |
| 2021-03-16 | -52.45 |
| 2021-03-15 | -53.26 |
| 2021-03-12 | -52.78 |
| 2021-03-11 | -53.10 |
| 2021-03-10 | -53.59 |
| 2021-03-09 | -54.07 |
| 2021-03-08 | -54.16 |
| 2021-03-05 | -54.40 |
| 2021-03-04 | -54.16 |
| 2021-03-03 | -53.51 |
| 2021-03-02 | -54.16 |
| 2021-03-01 | -54.48 |
| 2021-02-26 | -54.56 |
| 2021-02-25 | -54.07 |
| 2021-02-24 | -54.97 |
| 2021-02-23 | -54.56 |
| 2021-02-22 | -54.48 |
| 2021-02-19 | -55.05 |
| 2021-02-18 | -55.94 |
| 2021-02-17 | -55.37 |
| 2021-02-16 | -55.94 |
| 2021-02-11 | -56.83 |
| 2021-02-10 | -56.75 |
| 2021-02-09 | -57.24 |
| 2021-02-08 | -56.91 |
| 2021-02-05 | -56.67 |
| 2021-02-04 | -56.67 |
| 2021-02-03 | -56.18 |
| 2021-02-02 | -56.59 |
| 2021-02-01 | -56.43 |
| 2021-01-29 | -56.83 |
| 2021-01-28 | -56.43 |
| 2021-01-27 | -55.45 |
| 2021-01-26 | -55.37 |
| 2021-01-25 | -54.80 |
| 2021-01-22 | -54.64 |
| 2021-01-21 | -53.26 |
| 2021-01-20 | -53.51 |
| 2021-01-19 | -53.18 |
| 2021-01-18 | -54.40 |
| 2021-01-15 | -55.21 |
| 2021-01-14 | -55.13 |
| 2021-01-13 | -55.86 |
| 2021-01-12 | -56.51 |
| 2021-01-11 | -56.75 |
| 2021-01-08 | -57.48 |
| 2021-01-07 | -57.24 |
| 2021-01-06 | -56.10 |
| 2021-01-05 | -56.83 |
| 2021-01-04 | -56.67 |
| 2020-12-31 | -57.00 |
| 2020-12-30 | -57.00 |
| 2020-12-29 | -57.24 |
| 2020-12-28 | -57.00 |
| 2020-12-24 | -57.16 |
| 2020-12-23 | -57.81 |
| 2020-12-22 | -57.73 |
| 2020-12-21 | -57.24 |
| 2020-12-18 | -56.75 |
| 2020-12-17 | -57.24 |
| 2020-12-16 | -57.40 |
| 2020-12-15 | -57.81 |
| 2020-12-14 | -56.83 |
| 2020-12-11 | -56.75 |
| 2020-12-10 | -55.94 |
| 2020-12-09 | -55.86 |
| 2020-12-08 | -56.18 |
| 2020-12-07 | -55.21 |
| 2020-12-04 | -54.56 |
| 2020-12-03 | -53.43 |
| 2020-12-02 | -52.29 |
| 2020-12-01 | -52.53 |
| 2020-11-30 | -53.26 |
| 2020-11-27 | -54.24 |
| 2020-11-26 | -54.56 |
| 2020-11-25 | -54.32 |
| 2020-11-24 | -54.48 |
| 2020-11-23 | -53.91 |
| 2020-11-20 | -54.48 |
| 2020-11-19 | -53.75 |
| 2020-11-18 | -53.43 |
| 2020-11-17 | -52.94 |
| 2020-11-16 | -53.10 |
| 2020-11-13 | -52.78 |
| 2020-11-12 | -51.88 |
| 2020-11-11 | -51.07 |
| 2020-11-10 | -54.24 |
| 2020-11-09 | -56.59 |
| 2020-11-06 | -55.54 |
| 2020-11-05 | -56.10 |
| 2020-11-04 | -56.35 |
| 2020-11-03 | -56.75 |
| 2020-11-02 | -57.40 |
| 2020-10-30 | -58.05 |
| 2020-10-29 | -57.56 |
| 2020-10-28 | -57.56 |
| 2020-10-27 | -57.24 |
| 2020-10-23 | -56.02 |
| 2020-10-22 | -56.51 |
| 2020-10-21 | -56.35 |
| 2020-10-20 | -56.35 |
| 2020-10-19 | -55.45 |
| 2020-10-16 | -56.18 |
| 2020-10-15 | -57.73 |
| 2020-10-14 | -56.75 |
| 2020-10-12 | -57.24 |
| 2020-10-09 | -57.08 |
| 2020-10-08 | -58.05 |
| 2020-10-07 | -57.81 |
| 2020-10-06 | -58.21 |
| 2020-10-05 | -58.29 |
| 2020-09-30 | -58.21 |
| 2020-09-29 | -58.13 |
| 2020-09-28 | -57.89 |
| 2020-09-25 | -57.89 |
| 2020-09-24 | -57.00 |
| 2020-09-23 | -56.10 |
| 2020-09-22 | -56.10 |
| 2020-09-21 | -55.62 |
| 2020-09-18 | -55.08 |
| 2020-09-17 | -55.15 |
| 2020-09-16 | -55.39 |
| 2020-09-15 | -55.47 |
| 2020-09-14 | -55.39 |
| 2020-09-11 | -55.55 |
| 2020-09-10 | -55.39 |
| 2020-09-09 | -55.47 |
| 2020-09-08 | -55.31 |
| 2020-09-07 | -54.92 |
| 2020-09-04 | -55.08 |
| 2020-09-03 | -54.61 |
| 2020-09-02 | -54.29 |
| 2020-09-01 | -54.21 |
| 2020-08-31 | -54.37 |
| 2020-08-28 | -53.59 |
| 2020-08-27 | -53.19 |
| 2020-08-26 | -52.96 |
| 2020-08-25 | -52.88 |
| 2020-08-24 | -52.96 |
| 2020-08-21 | -53.35 |
| 2020-08-20 | -53.04 |
| 2020-08-19 | -52.41 |
| 2020-08-18 | -52.02 |
| 2020-08-17 | -52.96 |
| 2020-08-14 | -53.51 |
| 2020-08-13 | -53.43 |
| 2020-08-12 | -54.06 |
| 2020-08-11 | -55.00 |
| 2020-08-10 | -55.31 |
| 2020-08-07 | -55.31 |
| 2020-08-06 | -54.92 |
| 2020-08-05 | -54.61 |
| 2020-08-04 | -54.37 |
| 2020-08-03 | -54.76 |
| 2020-07-31 | -55.70 |
| 2020-07-30 | -56.41 |
| 2020-07-29 | -55.86 |
| 2020-07-28 | -56.49 |
| 2020-07-27 | -56.33 |
| 2020-07-24 | -55.31 |
| 2020-07-23 | -54.61 |
| 2020-07-22 | -54.06 |
| 2020-07-21 | -53.66 |
| 2020-07-20 | -53.27 |
| 2020-07-17 | -53.90 |
| 2020-07-16 | -53.27 |
| 2020-07-15 | -52.25 |
| 2020-07-14 | -51.47 |
| 2020-07-13 | -51.08 |
| 2020-07-10 | -51.08 |
| 2020-07-09 | -49.67 |
| 2020-07-08 | -49.20 |
| 2020-07-07 | -50.14 |
| 2020-07-06 | -49.12 |
| 2020-07-03 | -51.78 |
| 2020-07-02 | -52.49 |
| 2020-06-30 | -53.27 |
| 2020-06-29 | -53.59 |
| 2020-06-26 | -52.57 |
| 2020-06-24 | -52.17 |
| 2020-06-23 | -52.02 |
| 2020-06-22 | -51.78 |
| 2020-06-19 | -50.61 |
| 2020-06-18 | -51.55 |
| 2020-06-17 | -51.78 |
| 2020-06-16 | -51.55 |
| 2020-06-15 | -52.49 |
| 2020-06-12 | -51.86 |
| 2020-06-11 | -51.86 |
| 2020-06-10 | -51.16 |
| 2020-06-09 | -50.84 |
| 2020-06-08 | -51.63 |
| 2020-06-05 | -51.55 |
| 2020-06-04 | -51.94 |
| 2020-06-03 | -51.78 |
| 2020-06-02 | -51.78 |
| 2020-06-01 | -52.10 |
| 2020-05-29 | -52.72 |
| 2020-05-28 | -53.12 |
| 2020-05-27 | -52.25 |
| 2020-05-26 | -52.17 |
| 2020-05-25 | -53.30 |
| 2020-05-22 | -53.68 |
| 2020-05-21 | -51.50 |
| 2020-05-20 | -51.42 |
| 2020-05-19 | -50.97 |
| 2020-05-18 | -51.65 |
| 2020-05-15 | -51.27 |
| 2020-05-14 | -51.12 |
| 2020-05-13 | -50.67 |
| 2020-05-12 | -50.52 |
| 2020-05-11 | -51.05 |
| 2020-05-08 | -51.35 |
| 2020-05-07 | -52.33 |
| 2020-05-06 | -51.65 |
| 2020-05-05 | -52.25 |
| 2020-05-04 | -52.17 |
| 2020-04-29 | -50.52 |
| 2020-04-28 | -52.02 |
| 2020-04-27 | -52.02 |
| 2020-04-24 | -53.53 |
| 2020-04-23 | -52.70 |
| 2020-04-22 | -52.33 |
| 2020-04-21 | -53.30 |
| 2020-04-20 | -52.70 |
| 2020-04-17 | -52.33 |
| 2020-04-16 | -53.38 |
| 2020-04-15 | -52.25 |
| 2020-04-14 | -51.57 |
| 2020-04-09 | -52.10 |
| 2020-04-08 | -53.53 |
| 2020-04-07 | -53.00 |
| 2020-04-06 | -54.96 |
| 2020-04-03 | -55.26 |
| 2020-04-02 | -55.18 |
| 2020-04-01 | -55.48 |
| 2020-03-31 | -55.93 |
| 2020-03-30 | -56.99 |
| 2020-03-27 | -55.71 |
| 2020-03-26 | -55.41 |
| 2020-03-25 | -55.78 |
| 2020-03-24 | -57.29 |
| 2020-03-23 | -58.57 |
| 2020-03-20 | -57.06 |
| 2020-03-19 | -57.81 |
| 2020-03-18 | -55.71 |
| 2020-03-17 | -53.98 |
| 2020-03-16 | -52.78 |
| 2020-03-13 | -51.05 |
| 2020-03-12 | -50.22 |
| 2020-03-11 | -49.02 |
| 2020-03-10 | -48.87 |
| 2020-03-09 | -49.24 |
| 2020-03-06 | -47.96 |
| 2020-03-05 | -46.76 |
| 2020-03-04 | -47.44 |
| 2020-03-03 | -46.69 |
| 2020-03-02 | -46.76 |
| 2020-02-28 | -48.26 |
| 2020-02-27 | -46.99 |
| 2020-02-26 | -47.06 |
| 2020-02-25 | -46.99 |
| 2020-02-24 | -46.46 |
| 2020-02-21 | -46.16 |
| 2020-02-20 | -45.48 |
| 2020-02-19 | -46.01 |
| 2020-02-18 | -46.23 |
| 2020-02-17 | -45.86 |
| 2020-02-14 | -45.86 |
| 2020-02-13 | -46.01 |
| 2020-02-12 | -46.08 |
| 2020-02-11 | -46.16 |
| 2020-02-10 | -46.54 |
| 2020-02-07 | -46.16 |
| 2020-02-06 | -45.93 |
| 2020-02-05 | -47.14 |
| 2020-02-04 | -47.59 |
| 2020-02-03 | -48.87 |
| 2020-01-31 | -48.26 |
| 2020-01-30 | -47.51 |
| 2020-01-29 | -46.61 |
| 2020-01-24 | -45.18 |
| 2020-01-23 | -45.11 |
| 2020-01-22 | -44.35 |
| 2020-01-21 | -44.73 |
| 2020-01-20 | -43.68 |
| 2020-01-17 | -43.83 |
| 2020-01-16 | -43.53 |
| 2020-01-15 | -43.90 |
| 2020-01-14 | -43.60 |
| 2020-01-13 | -43.68 |
| 2020-01-10 | -44.20 |
| 2020-01-09 | -43.83 |
| 2020-01-08 | -44.20 |
| 2020-01-07 | -43.53 |
| 2020-01-06 | -43.38 |
| 2020-01-03 | -42.85 |
| 2020-01-02 | -43.15 |
| 2019-12-31 | -43.60 |
| 2019-12-30 | -43.98 |
| 2019-12-27 | -44.66 |
| 2019-12-24 | -44.66 |
| 2019-12-23 | -44.73 |
| 2019-12-20 | -44.96 |
| 2019-12-19 | -44.81 |
| 2019-12-18 | -44.50 |
| 2019-12-17 | -44.35 |
| 2019-12-16 | -45.26 |
| 2019-12-13 | -45.41 |
| 2019-12-12 | -46.08 |
| 2019-12-11 | -46.16 |
| 2019-12-10 | -46.69 |
| 2019-12-09 | -46.54 |
| 2019-12-06 | -46.46 |
| 2019-12-05 | -46.99 |
| 2019-12-04 | -47.21 |
| 2019-12-03 | -46.99 |
| 2019-12-02 | -47.14 |
| 2019-11-29 | -46.99 |
| 2019-11-28 | -46.46 |
| 2019-11-27 | -46.54 |
| 2019-11-26 | -46.23 |
| 2019-11-25 | -45.93 |
| 2019-11-22 | -46.38 |
| 2019-11-21 | -46.61 |
| 2019-11-20 | -46.01 |
| 2019-11-19 | -45.93 |
| 2019-11-18 | -45.93 |
| 2019-11-15 | -46.38 |
| 2019-11-14 | -46.23 |
| 2019-11-13 | -45.18 |
| 2019-11-12 | -44.28 |
| 2019-11-11 | -44.35 |
| 2019-11-08 | -43.00 |
| 2019-11-07 | -43.00 |
| 2019-11-06 | -43.30 |
| 2019-11-05 | -43.53 |
| 2019-11-04 | -43.68 |
| 2019-11-01 | -45.03 |
| 2019-10-31 | -45.11 |
| 2019-10-30 | -44.96 |
| 2019-10-29 | -44.66 |
| 2019-10-28 | -44.35 |
| 2019-10-25 | -44.58 |
| 2019-10-24 | -44.20 |
| 2019-10-23 | -44.58 |
| 2019-10-22 | -44.05 |
| 2019-10-21 | -44.13 |
| 2019-10-18 | -44.20 |
| 2019-10-17 | -43.90 |
| 2019-10-16 | -43.90 |
| 2019-10-15 | -43.53 |
| 2019-10-14 | -43.90 |
| 2019-10-11 | -44.35 |
| 2019-10-10 | -45.26 |
| 2019-10-09 | -45.71 |
| 2019-10-08 | -45.18 |
| 2019-10-04 | -45.18 |
| 2019-10-03 | -45.26 |
| 2019-10-02 | -44.66 |
| 2019-09-30 | -45.11 |
| 2019-09-27 | -45.41 |
| 2019-09-26 | -45.33 |
| 2019-09-25 | -45.41 |
| 2019-09-24 | -44.96 |
| 2019-09-23 | -44.50 |
| 2019-09-20 | -43.87 |
| 2019-09-19 | -43.66 |
| 2019-09-18 | -43.30 |
| 2019-09-17 | -44.71 |
| 2019-09-16 | -43.66 |
| 2019-09-13 | -43.59 |
| 2019-09-12 | -44.85 |
| 2019-09-11 | -44.92 |
| 2019-09-10 | -45.27 |
| 2019-09-09 | -45.69 |
| 2019-09-06 | -45.83 |
| 2019-09-05 | -45.55 |
| 2019-09-04 | -45.69 |
| 2019-09-03 | -46.74 |
| 2019-09-02 | -46.39 |
| 2019-08-30 | -46.39 |
| 2019-08-29 | -48.29 |
| 2019-08-28 | -47.80 |
| 2019-08-27 | -47.72 |
| 2019-08-26 | -48.57 |
| 2019-08-23 | -47.30 |
| 2019-08-22 | -47.65 |
| 2019-08-21 | -46.60 |
| 2019-08-20 | -46.53 |
| 2019-08-19 | -46.53 |
| 2019-08-16 | -47.30 |
| 2019-08-15 | -47.65 |
| 2019-08-14 | -47.94 |
| 2019-08-13 | -47.51 |
| 2019-08-12 | -46.74 |
| 2019-08-09 | -46.88 |
| 2019-08-08 | -46.25 |
| 2019-08-07 | -45.83 |
| 2019-08-06 | -46.67 |
| 2019-08-05 | -45.97 |
| 2019-08-02 | -44.22 |
| 2019-08-01 | -43.30 |
| 2019-07-31 | -43.44 |
| 2019-07-30 | -41.76 |
| 2019-07-29 | -41.62 |
| 2019-07-26 | -40.78 |
| 2019-07-25 | -40.43 |
| 2019-07-24 | -40.43 |
| 2019-07-23 | -40.50 |
| 2019-07-22 | -40.57 |
| 2019-07-19 | -40.22 |
| 2019-07-18 | -40.78 |
| 2019-07-17 | -41.34 |
| 2019-07-16 | -41.06 |
| 2019-07-15 | -40.99 |
| 2019-07-12 | -41.20 |
| 2019-07-11 | -41.06 |
| 2019-07-10 | -40.99 |
| 2019-07-09 | -40.36 |
| 2019-07-08 | -39.87 |
| 2019-07-05 | -38.81 |
| 2019-07-04 | -38.81 |
| 2019-07-03 | -39.16 |
| 2019-07-02 | -39.30 |
| 2019-06-28 | -40.57 |
| 2019-06-27 | -40.01 |
| 2019-06-26 | -41.06 |
| 2019-06-25 | -40.99 |
| 2019-06-24 | -40.71 |
| 2019-06-21 | -41.06 |
| 2019-06-20 | -41.13 |
| 2019-06-19 | -41.62 |
| 2019-06-18 | -42.32 |
| 2019-06-17 | -42.53 |
| 2019-06-14 | -42.32 |
| 2019-06-13 | -42.18 |
| 2019-06-12 | -42.11 |
| 2019-06-11 | -40.92 |
| 2019-06-10 | -41.48 |
| 2019-06-06 | -42.11 |
| 2019-06-05 | -43.02 |
| 2019-06-04 | -42.81 |
| 2019-06-03 | -42.25 |
| 2019-05-31 | -42.67 |
| 2019-05-30 | -43.09 |
| 2019-05-29 | -42.81 |
| 2019-05-28 | -42.46 |
| 2019-05-27 | -42.39 |
| 2019-05-24 | -42.60 |
| 2019-05-23 | -43.15 |
| 2019-05-22 | -42.53 |
| 2019-05-21 | -42.40 |
| 2019-05-20 | -43.21 |
| 2019-05-17 | -42.53 |
| 2019-05-16 | -41.99 |
| 2019-05-15 | -42.60 |
| 2019-05-14 | -42.67 |
| 2019-05-10 | -41.17 |
| 2019-05-09 | -41.79 |
| 2019-05-08 | -40.29 |
| 2019-05-07 | -39.41 |
| 2019-05-06 | -39.41 |
| 2019-05-03 | -37.64 |
| 2019-05-02 | -37.91 |
| 2019-04-30 | -37.30 |
| 2019-04-29 | -37.37 |
| 2019-04-26 | -37.84 |
| 2019-04-25 | -37.23 |
| 2019-04-24 | -36.75 |
| 2019-04-23 | -36.75 |
| 2019-04-18 | -35.80 |
| 2019-04-17 | -35.53 |
| 2019-04-16 | -35.39 |
| 2019-04-15 | -35.60 |
| 2019-04-12 | -35.46 |
| 2019-04-11 | -35.53 |
| 2019-04-10 | -34.78 |
| 2019-04-09 | -34.99 |
| 2019-04-08 | -35.26 |
| 2019-04-04 | -34.58 |
| 2019-04-03 | -34.10 |
| 2019-04-02 | -34.10 |
| 2019-04-01 | -35.26 |
| 2019-03-29 | -37.16 |
| 2019-03-28 | -40.90 |
| 2019-03-27 | -41.51 |
| 2019-03-26 | -41.31 |
| 2019-03-25 | -41.11 |
| 2019-03-22 | -39.61 |
| 2019-03-21 | -39.54 |
| 2019-03-20 | -39.34 |
| 2019-03-19 | -39.81 |
| 2019-03-18 | -39.27 |
| 2019-03-15 | -40.15 |
| 2019-03-14 | -40.49 |
| 2019-03-13 | -40.56 |
| 2019-03-12 | -40.43 |
| 2019-03-11 | -41.17 |
| 2019-03-08 | -41.04 |
| 2019-03-07 | -39.34 |
| 2019-03-06 | -39.27 |
| 2019-03-05 | -39.68 |
| 2019-03-04 | -39.61 |
| 2019-03-01 | -40.02 |
| 2019-02-28 | -40.15 |
| 2019-02-27 | -39.95 |
| 2019-02-26 | -39.68 |
| 2019-02-25 | -39.00 |
| 2019-02-22 | -40.09 |
| 2019-02-21 | -41.31 |
| 2019-02-20 | -42.13 |
| 2019-02-19 | -42.40 |
| 2019-02-18 | -42.33 |
| 2019-02-15 | -42.53 |
| 2019-02-14 | -41.51 |
| 2019-02-13 | -41.92 |
| 2019-02-12 | -42.81 |
| 2019-02-11 | -43.01 |
| 2019-02-08 | -43.76 |
| 2019-02-04 | -43.49 |
| 2019-02-01 | -43.62 |
| 2019-01-31 | -43.96 |
| 2019-01-30 | -44.91 |
| 2019-01-29 | -44.37 |
| 2019-01-28 | -44.10 |
| 2019-01-25 | -44.23 |
| 2019-01-24 | -44.44 |
| 2019-01-23 | -44.78 |
| 2019-01-22 | -45.46 |
| 2019-01-21 | -44.78 |
| 2019-01-18 | -45.59 |
| 2019-01-17 | -45.94 |
| 2019-01-16 | -45.73 |
| 2019-01-15 | -45.80 |
| 2019-01-14 | -46.68 |
| 2019-01-11 | -46.55 |
| 2019-01-10 | -47.02 |
| 2019-01-09 | -46.34 |
| 2019-01-08 | -46.96 |
| 2019-01-07 | -47.98 |
| 2019-01-04 | -48.04 |
| 2019-01-03 | -48.72 |
| 2019-01-02 | -47.98 |
| 2018-12-31 | -46.14 |
| 2018-12-28 | -46.34 |
| 2018-12-27 | -46.21 |
| 2018-12-24 | -45.94 |
| 2018-12-21 | -45.80 |
| 2018-12-20 | -45.25 |
| 2018-12-19 | -45.12 |
| 2018-12-18 | -45.12 |
| 2018-12-17 | -44.44 |
| 2018-12-14 | -44.23 |
| 2018-12-13 | -43.42 |
| 2018-12-12 | -44.03 |
| 2018-12-11 | -44.23 |
| 2018-12-10 | -43.96 |
| 2018-12-07 | -43.01 |
| 2018-12-06 | -41.99 |
| 2018-12-05 | -41.51 |
| 2018-12-04 | -40.97 |
| 2018-12-03 | -41.17 |
| 2018-11-30 | -41.99 |
| 2018-11-29 | -41.99 |
| 2018-11-28 | -41.79 |
| 2018-11-27 | -42.13 |
| 2018-11-26 | -41.99 |
| 2018-11-23 | -42.60 |
| 2018-11-22 | -42.13 |
| 2018-11-21 | -42.06 |
| 2018-11-20 | -42.06 |
| 2018-11-19 | -40.36 |
| 2018-11-16 | -40.90 |
| 2018-11-15 | -41.99 |
| 2018-11-14 | -42.87 |
| 2018-11-13 | -42.87 |
| 2018-11-12 | -43.08 |
| 2018-11-09 | -43.69 |
| 2018-11-08 | -42.26 |
| 2018-11-07 | -41.92 |
| 2018-11-06 | -42.13 |
| 2018-11-05 | -42.53 |
| 2018-11-02 | -41.72 |
| 2018-11-01 | -43.08 |
| 2018-10-31 | -43.96 |
| 2018-10-30 | -44.57 |
| 2018-10-29 | -44.78 |
| 2018-10-26 | -44.03 |
| 2018-10-25 | -45.12 |
| 2018-10-24 | -45.12 |
| 2018-10-23 | -45.39 |
| 2018-10-22 | -43.69 |
| 2018-10-19 | -44.91 |
| 2018-10-18 | -44.37 |
| 2018-10-16 | -45.25 |
| 2018-10-15 | -45.59 |
| 2018-10-12 | -45.19 |
| 2018-10-11 | -45.53 |
| 2018-10-10 | -43.69 |
| 2018-10-09 | -43.15 |
| 2018-10-08 | -42.81 |
| 2018-10-05 | -41.92 |
| 2018-10-04 | -41.92 |
| 2018-10-03 | -41.17 |
| 2018-10-02 | -41.17 |
| 2018-09-28 | -41.04 |
| 2018-09-27 | -40.49 |
| 2018-09-26 | -40.49 |
| 2018-09-24 | -40.36 |
| 2018-09-21 | -39.81 |
| 2018-09-20 | -40.29 |
| 2018-09-19 | -40.36 |
| 2018-09-18 | -40.83 |
| 2018-09-17 | -41.17 |
| 2018-09-14 | -40.49 |
| 2018-09-13 | -41.09 |
| 2018-09-12 | -42.02 |
| 2018-09-11 | -42.22 |
| 2018-09-10 | -41.29 |
| 2018-09-07 | -39.77 |
| 2018-09-06 | -39.63 |
| 2018-09-05 | -39.37 |
| 2018-09-04 | -38.38 |
| 2018-09-03 | -38.77 |
| 2018-08-31 | -38.11 |
| 2018-08-30 | -37.45 |
| 2018-08-29 | -39.83 |
| 2018-08-28 | -40.43 |
| 2018-08-27 | -40.76 |
| 2018-08-24 | -41.42 |
| 2018-08-23 | -40.83 |
| 2018-08-22 | -40.43 |
| 2018-08-21 | -40.96 |
| 2018-08-20 | -41.69 |
| 2018-08-17 | -42.08 |
| 2018-08-16 | -42.28 |
| 2018-08-15 | -41.69 |
| 2018-08-14 | -40.83 |
| 2018-08-13 | -40.96 |
| 2018-08-10 | -39.83 |
| 2018-08-09 | -40.43 |
| 2018-08-08 | -40.16 |
| 2018-08-07 | -40.10 |
| 2018-08-06 | -41.02 |
| 2018-08-03 | -40.43 |
| 2018-08-02 | -40.03 |
| 2018-08-01 | -39.10 |
| 2018-07-31 | -39.44 |
| 2018-07-30 | -38.84 |
| 2018-07-27 | -38.58 |
| 2018-07-26 | -39.70 |
| 2018-07-25 | -38.97 |
| 2018-07-24 | -40.56 |
| 2018-07-23 | -41.09 |
| 2018-07-20 | -41.42 |
| 2018-07-19 | -41.69 |
| 2018-07-18 | -41.29 |
| 2018-07-17 | -41.09 |
| 2018-07-16 | -41.29 |
| 2018-07-13 | -40.96 |
| 2018-07-12 | -41.02 |
| 2018-07-11 | -41.09 |
| 2018-07-10 | -40.03 |
| 2018-07-09 | -39.83 |
| 2018-07-06 | -40.96 |
| 2018-07-05 | -40.76 |
| 2018-07-04 | -40.69 |
| 2018-07-03 | -39.90 |
| 2018-06-29 | -39.50 |
| 2018-06-28 | -40.23 |
| 2018-06-27 | -39.97 |
| 2018-06-26 | -39.04 |
| 2018-06-25 | -37.71 |
| 2018-06-22 | -36.79 |
| 2018-06-21 | -36.66 |
| 2018-06-20 | -35.93 |
| 2018-06-19 | -35.60 |
| 2018-06-15 | -33.48 |
| 2018-06-14 | -33.64 |
| 2018-06-13 | -33.64 |
| 2018-06-12 | -32.82 |
| 2018-06-11 | -33.48 |
| 2018-06-08 | -33.15 |
| 2018-06-07 | -32.15 |
| 2018-06-06 | -31.99 |
| 2018-06-05 | -31.82 |
| 2018-06-04 | -31.49 |
| 2018-06-01 | -31.49 |
| 2018-05-31 | -31.00 |
| 2018-05-30 | -33.15 |
| 2018-05-29 | -32.65 |
| 2018-05-28 | -32.25 |
| 2018-05-25 | -32.58 |
| 2018-05-24 | -32.09 |
| 2018-05-23 | -32.58 |
| 2018-05-21 | -31.61 |
| 2018-05-18 | -31.93 |
| 2018-05-17 | -32.25 |
| 2018-05-16 | -32.09 |
| 2018-05-15 | -31.28 |
| 2018-05-14 | -30.80 |
| 2018-05-11 | -31.77 |
| 2018-05-10 | -33.06 |
| 2018-05-09 | -32.58 |
| 2018-05-08 | -32.58 |
| 2018-05-07 | -34.19 |
| 2018-05-04 | -33.87 |
| 2018-05-03 | -33.55 |
| 2018-05-02 | -32.58 |
| 2018-04-30 | -33.06 |
| 2018-04-27 | -33.71 |
| 2018-04-26 | -34.68 |
| 2018-04-25 | -34.68 |
| 2018-04-24 | -34.52 |
| 2018-04-23 | -34.84 |
| 2018-04-20 | -34.19 |
| 2018-04-19 | -33.39 |
| 2018-04-18 | -34.36 |
| 2018-04-17 | -34.03 |
| 2018-04-16 | -34.03 |
| 2018-04-13 | -33.55 |
| 2018-04-12 | -33.71 |
| 2018-04-11 | -32.42 |
| 2018-04-10 | -32.90 |
| 2018-04-09 | -34.36 |
| 2018-04-06 | -35.33 |
| 2018-04-04 | -34.68 |
| 2018-04-03 | -34.52 |
| 2018-03-29 | -33.87 |
| 2018-03-28 | -33.55 |
| 2018-03-27 | -32.09 |
| 2018-03-26 | -32.74 |
| 2018-03-23 | -32.58 |
| 2018-03-22 | -31.77 |
| 2018-03-21 | -31.28 |
| 2018-03-20 | -31.28 |
| 2018-03-19 | -30.48 |
| 2018-03-16 | -30.64 |
| 2018-03-15 | -30.48 |
| 2018-03-14 | -30.31 |
| 2018-03-13 | -30.64 |
| 2018-03-12 | -30.96 |
| 2018-03-09 | -31.45 |
| 2018-03-08 | -31.12 |
| 2018-03-07 | -31.12 |
| 2018-03-06 | -30.80 |
| 2018-03-05 | -32.09 |
| 2018-03-02 | -30.96 |
| 2018-03-01 | -29.99 |
| 2018-02-28 | -29.02 |
| 2018-02-27 | -29.83 |
| 2018-02-26 | -28.86 |
| 2018-02-23 | -29.18 |
| 2018-02-22 | -29.34 |
| 2018-02-21 | -28.05 |
| 2018-02-20 | -29.99 |
| 2018-02-15 | -29.83 |
| 2018-02-14 | -30.96 |
| 2018-02-13 | -31.12 |
| 2018-02-12 | -32.90 |
| 2018-02-09 | -33.22 |
| 2018-02-08 | -30.48 |
| 2018-02-07 | -29.51 |
| 2018-02-06 | -30.31 |
| 2018-02-05 | -27.40 |
| 2018-02-02 | -26.43 |
| 2018-02-01 | -26.11 |
| 2018-01-31 | -25.95 |
| 2018-01-30 | -26.11 |
| 2018-01-29 | -24.01 |
| 2018-01-26 | -23.68 |
| 2018-01-25 | -23.85 |
| 2018-01-24 | -23.36 |
| 2018-01-23 | -23.36 |
| 2018-01-22 | -23.85 |
| 2018-01-19 | -24.49 |
| 2018-01-18 | -24.17 |
| 2018-01-17 | -24.82 |
| 2018-01-16 | -25.62 |
| 2018-01-15 | -26.76 |
| 2018-01-12 | -25.30 |
| 2018-01-11 | -25.95 |
| 2018-01-10 | -26.11 |
| 2018-01-09 | -24.65 |
| 2018-01-08 | -23.85 |
| 2018-01-05 | -26.43 |
| 2018-01-04 | -26.92 |
| 2018-01-03 | -27.08 |
| 2018-01-02 | -26.92 |
| 2017-12-29 | -27.56 |
| 2017-12-28 | -28.05 |
| 2017-12-27 | -29.18 |
| 2017-12-22 | -29.51 |
| 2017-12-21 | -29.51 |
| 2017-12-20 | -29.67 |
| 2017-12-19 | -29.02 |
| 2017-12-18 | -29.34 |
| 2017-12-15 | -29.18 |
| 2017-12-14 | -27.08 |
| 2017-12-13 | -27.40 |
| 2017-12-12 | -28.86 |
| 2017-12-11 | -27.08 |
| 2017-12-08 | -29.99 |
| 2017-12-07 | -30.48 |
| 2017-12-06 | -29.67 |
| 2017-12-05 | -29.51 |
| 2017-12-04 | -29.02 |
| 2017-12-01 | -28.86 |
| 2017-11-30 | -28.70 |
| 2017-11-29 | -27.89 |
| 2017-11-28 | -28.21 |
| 2017-11-27 | -28.21 |
| 2017-11-24 | -26.76 |
| 2017-11-23 | -27.40 |
| 2017-11-22 | -26.11 |
| 2017-11-21 | -27.56 |
| 2017-11-20 | -28.37 |
| 2017-11-17 | -27.56 |
| 2017-11-16 | -27.08 |
| 2017-11-15 | -26.27 |
| 2017-11-14 | -25.30 |
| 2017-11-13 | -25.30 |
| 2017-11-10 | -25.14 |
| 2017-11-09 | -24.65 |
| 2017-11-08 | -25.14 |
| 2017-11-07 | -23.68 |
| 2017-11-06 | -24.17 |
| 2017-11-03 | -23.68 |
| 2017-11-02 | -22.88 |
| 2017-11-01 | -22.23 |
| 2017-10-31 | -22.55 |
| 2017-10-30 | -21.91 |
| 2017-10-27 | -20.45 |
| 2017-10-26 | -22.23 |
| 2017-10-25 | -21.10 |
| 2017-10-24 | -21.26 |
| 2017-10-23 | -20.29 |
| 2017-10-20 | -20.13 |
| 2017-10-19 | -21.10 |
| 2017-10-18 | -18.51 |
| 2017-10-17 | -18.51 |
| 2017-10-16 | -17.86 |
| 2017-10-13 | -18.67 |
| 2017-10-12 | -18.51 |
| 2017-10-11 | -17.86 |
| 2017-10-10 | -19.16 |
| 2017-10-09 | -20.77 |
| 2017-10-06 | -18.83 |
| 2017-10-04 | -22.71 |
| 2017-10-03 | -24.01 |
| 2017-09-29 | -23.52 |
| 2017-09-28 | -25.79 |
| 2017-09-27 | -24.33 |
| 2017-09-26 | -24.98 |
| 2017-09-25 | -25.79 |
| 2017-09-22 | -22.55 |
| 2017-09-21 | -23.20 |
| 2017-09-20 | -22.39 |
| 2017-09-19 | -22.88 |
| 2017-09-18 | -22.55 |
| 2017-09-15 | -23.52 |
| 2017-09-14 | -23.56 |
| 2017-09-13 | -23.40 |
| 2017-09-12 | -22.92 |
| 2017-09-11 | -23.24 |
| 2017-09-08 | -23.87 |
| 2017-09-07 | -23.87 |
| 2017-09-06 | -25.14 |
| 2017-09-05 | -25.46 |
| 2017-09-04 | -25.62 |
| 2017-09-01 | -24.67 |
| 2017-08-31 | -24.51 |
| 2017-08-30 | -26.57 |
| 2017-08-29 | -29.90 |
| 2017-08-28 | -29.58 |
| 2017-08-25 | -29.90 |
| 2017-08-24 | -30.69 |
| 2017-08-22 | -31.17 |
| 2017-08-21 | -31.49 |
| 2017-08-18 | -31.64 |
| 2017-08-17 | -31.01 |
| 2017-08-16 | -30.69 |
| 2017-08-15 | -31.17 |
| 2017-08-14 | -31.33 |
| 2017-08-11 | -31.96 |
| 2017-08-10 | -29.58 |
| 2017-08-09 | -28.31 |
| 2017-08-08 | -28.63 |
| 2017-08-07 | -28.31 |
| 2017-08-04 | -28.47 |
| 2017-08-03 | -28.79 |
| 2017-08-02 | -28.79 |
| 2017-08-01 | -28.95 |
| 2017-07-31 | -28.31 |
| 2017-07-28 | -28.95 |
| 2017-07-27 | -28.15 |
| 2017-07-26 | -29.26 |
| 2017-07-25 | -28.47 |
| 2017-07-24 | -27.84 |
| 2017-07-21 | -27.36 |
| 2017-07-20 | -26.73 |
| 2017-07-19 | -27.52 |
| 2017-07-18 | -28.15 |
| 2017-07-17 | -27.36 |
| 2017-07-14 | -26.09 |
| 2017-07-13 | -24.98 |
| 2017-07-12 | -26.25 |
| 2017-07-11 | -26.25 |
| 2017-07-10 | -27.36 |
| 2017-07-07 | -27.84 |
| 2017-07-06 | -26.57 |
| 2017-07-05 | -27.20 |
| 2017-07-04 | -27.52 |
| 2017-07-03 | -26.09 |
| 2017-06-30 | -26.73 |
| 2017-06-29 | -27.36 |
| 2017-06-28 | -27.04 |
| 2017-06-27 | -26.89 |
| 2017-06-26 | -27.20 |
| 2017-06-23 | -27.36 |
| 2017-06-22 | -26.73 |
| 2017-06-21 | -27.84 |
| 2017-06-20 | -27.84 |
| 2017-06-19 | -27.20 |
| 2017-06-16 | -27.68 |
| 2017-06-15 | -28.15 |
| 2017-06-14 | -25.30 |
| 2017-06-13 | -24.35 |
| 2017-06-12 | -24.67 |
| 2017-06-09 | -23.71 |
| 2017-06-08 | -22.29 |
| 2017-06-07 | -22.44 |
| 2017-06-06 | -22.44 |
| 2017-06-05 | -22.92 |
| 2017-06-02 | -22.92 |
| 2017-06-01 | -22.92 |
| 2017-05-31 | -22.76 |
| 2017-05-29 | -22.60 |
| 2017-05-26 | -22.92 |
| 2017-05-25 | -23.56 |
| 2017-05-24 | -24.38 |
| 2017-05-23 | -25.00 |
| 2017-05-22 | -24.38 |
| 2017-05-19 | -25.00 |
| 2017-05-18 | -25.47 |
| 2017-05-17 | -25.47 |
| 2017-05-16 | -24.69 |
| 2017-05-15 | -26.09 |
| 2017-05-12 | -23.91 |
| 2017-05-11 | -24.07 |
| 2017-05-10 | -24.54 |
| 2017-05-09 | -24.54 |
| 2017-05-08 | -26.09 |
| 2017-05-05 | -26.71 |
| 2017-05-04 | -25.31 |
| 2017-05-02 | -24.07 |
| 2017-04-28 | -23.45 |
| 2017-04-27 | -24.69 |
| 2017-04-26 | -24.07 |
| 2017-04-25 | -23.45 |
| 2017-04-24 | -23.60 |
| 2017-04-21 | -25.00 |
| 2017-04-20 | -24.38 |
| 2017-04-19 | -25.62 |
| 2017-04-18 | -26.56 |
| 2017-04-13 | -26.25 |
| 2017-04-12 | -24.69 |
| 2017-04-11 | -25.94 |
| 2017-04-10 | -25.78 |
| 2017-04-07 | -26.40 |
| 2017-04-06 | -26.56 |
| 2017-04-05 | -25.16 |
| 2017-04-03 | -26.71 |
| 2017-03-31 | -28.89 |
| 2017-03-30 | -30.29 |
| 2017-03-29 | -31.07 |
| 2017-03-28 | -30.91 |
| 2017-03-27 | -30.45 |
| 2017-03-24 | -27.96 |
| 2017-03-23 | -28.11 |
| 2017-03-22 | -27.80 |
| 2017-03-21 | -27.65 |
| 2017-03-20 | -27.80 |
| 2017-03-17 | -27.49 |
| 2017-03-16 | -28.74 |
| 2017-03-15 | -29.20 |
| 2017-03-14 | -29.98 |
| 2017-03-13 | -29.98 |
| 2017-03-10 | -32.16 |
| 2017-03-09 | -31.85 |
| 2017-03-08 | -31.07 |
| 2017-03-07 | -31.07 |
| 2017-03-06 | -31.54 |
| 2017-03-03 | -32.63 |
| 2017-03-02 | -32.00 |
| 2017-03-01 | -32.16 |
| 2017-02-28 | -32.63 |
| 2017-02-27 | -32.63 |
| 2017-02-24 | -30.76 |
| 2017-02-23 | -30.91 |
| 2017-02-22 | -31.23 |
| 2017-02-21 | -32.94 |
| 2017-02-20 | -31.69 |
| 2017-02-17 | -31.85 |
| 2017-02-16 | -29.98 |
| 2017-02-15 | -29.20 |
| 2017-02-14 | -31.69 |
| 2017-02-13 | -31.54 |
| 2017-02-10 | -31.85 |
| 2017-02-09 | -32.47 |
| 2017-02-08 | -32.63 |
| 2017-02-07 | -34.49 |
| 2017-02-06 | -33.87 |
| 2017-02-03 | -34.49 |
| 2017-02-02 | -35.58 |
| 2017-02-01 | -35.27 |
| 2017-01-27 | -34.80 |
| 2017-01-26 | -34.80 |
| 2017-01-25 | -33.40 |
| 2017-01-24 | -33.09 |
| 2017-01-23 | -32.63 |
| 2017-01-20 | -33.09 |
| 2017-01-19 | -32.32 |
| 2017-01-18 | -31.54 |
| 2017-01-17 | -33.09 |
| 2017-01-16 | -33.09 |
| 2017-01-13 | -32.94 |
| 2017-01-12 | -33.09 |
| 2017-01-11 | -34.03 |
| 2017-01-10 | -33.87 |
| 2017-01-09 | -36.83 |
| 2017-01-06 | -35.43 |
| 2017-01-05 | -34.65 |
| 2017-01-04 | -35.27 |
| 2017-01-03 | -34.34 |
| 2016-12-30 | -34.65 |
| 2016-12-29 | -36.67 |
| 2016-12-28 | -36.67 |
| 2016-12-23 | -35.89 |
| 2016-12-22 | -35.43 |
| 2016-12-21 | -34.49 |
| 2016-12-20 | -34.18 |
| 2016-12-19 | -34.49 |
| 2016-12-16 | -34.03 |
| 2016-12-15 | -36.05 |
| 2016-12-14 | -34.34 |
| 2016-12-13 | -33.25 |
| 2016-12-12 | -33.40 |
| 2016-12-09 | -31.38 |
| 2016-12-08 | -31.38 |
| 2016-12-07 | -30.91 |
| 2016-12-06 | -31.69 |
| 2016-12-05 | -32.78 |
| 2016-12-02 | -31.23 |
| 2016-12-01 | -30.29 |
| 2016-11-30 | -32.00 |
| 2016-11-29 | -31.38 |
| 2016-11-28 | -30.45 |
| 2016-11-25 | -30.45 |
| 2016-11-24 | -30.60 |
| 2016-11-23 | -29.83 |
| 2016-11-22 | -28.27 |
| 2016-11-21 | -27.96 |
| 2016-11-18 | -27.80 |
| 2016-11-17 | -28.43 |
| 2016-11-16 | -28.43 |
| 2016-11-15 | -28.74 |
| 2016-11-14 | -27.49 |
| 2016-11-11 | -26.56 |
| 2016-11-10 | -25.78 |
| 2016-11-09 | -26.87 |
| 2016-11-08 | -26.56 |
| 2016-11-07 | -26.71 |
| 2016-11-04 | -28.43 |
| 2016-11-03 | -28.11 |
| 2016-11-02 | -25.94 |
| 2016-11-01 | -25.00 |
| 2016-10-31 | -26.09 |
| 2016-10-28 | -24.22 |
| 2016-10-27 | -23.76 |
| 2016-10-26 | -22.82 |
| 2016-10-25 | -22.67 |
| 2016-10-24 | -23.29 |
| 2016-10-20 | -27.96 |
| 2016-10-19 | -26.25 |
| 2016-10-18 | -25.31 |
| 2016-10-17 | -28.89 |
| 2016-10-14 | -28.43 |
| 2016-10-13 | -29.83 |
| 2016-10-12 | -26.25 |
| 2016-10-11 | -26.87 |
| 2016-10-07 | -25.31 |
| 2016-10-06 | -25.62 |
| 2016-10-05 | -26.87 |
| 2016-10-04 | -27.49 |
| 2016-10-03 | -28.43 |
| 2016-09-30 | -30.60 |
| 2016-09-29 | -28.89 |
| 2016-09-28 | -30.45 |
| 2016-09-27 | -31.07 |
| 2016-09-26 | -31.38 |
| 2016-09-23 | -29.36 |
| 2016-09-22 | -30.29 |
| 2016-09-21 | -29.83 |
| 2016-09-20 | -30.60 |
| 2016-09-19 | -31.38 |
| 2016-09-15 | -33.09 |
| 2016-09-14 | -34.06 |
| 2016-09-13 | -33.30 |
| 2016-09-12 | -32.84 |
| 2016-09-09 | -29.03 |
| 2016-09-08 | -28.73 |
| 2016-09-07 | -30.40 |
| 2016-09-06 | -30.86 |
| 2016-09-05 | -31.47 |
| 2016-09-02 | -34.21 |
| 2016-09-01 | -36.95 |
| 2016-08-31 | -38.47 |
| 2016-08-30 | -38.17 |
| 2016-08-29 | -38.47 |
| 2016-08-26 | -38.47 |
| 2016-08-25 | -39.33 |
| 2016-08-24 | -39.14 |
| 2016-08-23 | -37.87 |
| 2016-08-22 | -38.17 |
| 2016-08-19 | -36.80 |
| 2016-08-18 | -38.47 |
| 2016-08-17 | -38.63 |
| 2016-08-16 | -37.71 |
| 2016-08-15 | -37.56 |
| 2016-08-12 | -37.56 |
| 2016-08-11 | -38.32 |
| 2016-08-10 | -39.08 |
| 2016-08-09 | -39.88 |
| 2016-08-08 | -42.13 |
| 2016-08-05 | -45.11 |
| 2016-08-04 | -45.24 |
| 2016-08-03 | -45.11 |
| 2016-08-01 | -44.57 |
| 2016-07-29 | -44.75 |
| 2016-07-28 | -43.84 |
| 2016-07-27 | -44.81 |
| 2016-07-26 | -44.81 |
| 2016-07-25 | -44.87 |
| 2016-07-22 | -44.26 |
| 2016-07-21 | -43.96 |
| 2016-07-20 | -45.18 |
| 2016-07-19 | -45.18 |
| 2016-07-18 | -45.24 |
| 2016-07-15 | -45.18 |
| 2016-07-14 | -45.24 |
| 2016-07-13 | -46.09 |
| 2016-07-12 | -45.24 |
| 2016-07-11 | -46.52 |
| 2016-07-08 | -47.25 |
| 2016-07-07 | -47.25 |
| 2016-07-06 | -47.55 |
| 2016-07-05 | -46.88 |
| 2016-07-04 | -46.45 |
| 2016-06-30 | -46.64 |
| 2016-06-29 | -47.61 |
| 2016-06-28 | -48.40 |
| 2016-06-27 | -48.53 |
| 2016-06-24 | -48.34 |
| 2016-06-23 | -46.76 |
| 2016-06-22 | -46.45 |
| 2016-06-21 | -47.55 |
| 2016-06-20 | -48.28 |
| 2016-06-17 | -48.71 |
| 2016-06-16 | -49.44 |
| 2016-06-15 | -48.53 |
| 2016-06-14 | -48.65 |
| 2016-06-13 | -48.71 |
| 2016-06-10 | -48.10 |
| 2016-06-08 | -47.31 |
| 2016-06-07 | -47.43 |
| 2016-06-06 | -47.61 |
| 2016-06-03 | -48.04 |
| 2016-06-02 | -48.22 |
| 2016-06-01 | -48.19 |
| 2016-05-31 | -48.01 |
| 2016-05-30 | -48.61 |
| 2016-05-27 | -49.26 |
| 2016-05-26 | -49.56 |
| 2016-05-25 | -49.56 |
| 2016-05-24 | -50.39 |
| 2016-05-23 | -50.03 |
| 2016-05-20 | -50.33 |
| 2016-05-19 | -50.09 |
| 2016-05-18 | -50.09 |
| 2016-05-17 | -49.91 |
| 2016-05-16 | -50.45 |
| 2016-05-13 | -50.45 |
| 2016-05-12 | -50.21 |
| 2016-05-11 | -49.85 |
| 2016-05-10 | -49.20 |
| 2016-05-09 | -49.20 |
| 2016-05-06 | -49.02 |
| 2016-05-05 | -48.49 |
| 2016-05-04 | -48.25 |
| 2016-05-03 | -48.31 |
| 2016-04-29 | -47.48 |
| 2016-04-28 | -46.65 |
| 2016-04-27 | -46.59 |
| 2016-04-26 | -46.71 |
| 2016-04-25 | -46.29 |
| 2016-04-22 | -46.29 |
| 2016-04-21 | -46.23 |
| 2016-04-20 | -46.88 |
| 2016-04-19 | -46.29 |
| 2016-04-18 | -47.06 |
| 2016-04-15 | -46.59 |
| 2016-04-14 | -46.65 |
| 2016-04-13 | -46.53 |
| 2016-04-12 | -48.01 |
| 2016-04-11 | -48.19 |
| 2016-04-08 | -49.38 |
| 2016-04-07 | -49.08 |
| 2016-04-06 | -49.38 |
| 2016-04-05 | -49.08 |
| 2016-04-01 | -47.83 |
| 2016-03-31 | -45.76 |
| 2016-03-30 | -46.53 |
| 2016-03-29 | -48.01 |
| 2016-03-24 | -47.06 |
| 2016-03-23 | -46.53 |
| 2016-03-22 | -46.11 |
| 2016-03-21 | -45.82 |
| 2016-03-18 | -46.05 |
| 2016-03-17 | -46.94 |
| 2016-03-16 | -48.07 |
| 2016-03-15 | -46.83 |
| 2016-03-14 | -46.35 |
| 2016-03-11 | -47.36 |
| 2016-03-10 | -49.02 |
| 2016-03-09 | -48.67 |
| 2016-03-08 | -48.07 |
| 2016-03-07 | -47.48 |
| 2016-03-04 | -47.36 |
| 2016-03-03 | -48.37 |
| 2016-03-02 | -48.37 |
| 2016-03-01 | -49.56 |
| 2016-02-29 | -50.33 |
| 2016-02-26 | -49.61 |
| 2016-02-25 | -51.63 |
| 2016-02-24 | -50.27 |
| 2016-02-23 | -49.08 |
| 2016-02-22 | -48.61 |
| 2016-02-19 | -49.73 |
| 2016-02-18 | -50.51 |
| 2016-02-17 | -52.05 |
| 2016-02-16 | -51.51 |
| 2016-02-15 | -53.18 |
| 2016-02-12 | -55.13 |
| 2016-02-11 | -52.76 |
| 2016-02-05 | -51.04 |
| 2016-02-04 | -50.74 |
| 2016-02-03 | -51.63 |
| 2016-02-02 | -50.62 |
| 2016-02-01 | -49.85 |
| 2016-01-29 | -49.79 |
| 2016-01-28 | -50.92 |
| 2016-01-27 | -51.34 |
| 2016-01-26 | -51.22 |
| 2016-01-25 | -49.73 |
| 2016-01-22 | -50.62 |
| 2016-01-21 | -50.98 |
| 2016-01-20 | -48.96 |
| 2016-01-19 | -46.88 |
| 2016-01-18 | -48.90 |
| 2016-01-15 | -48.19 |
| 2016-01-14 | -47.30 |
| 2016-01-13 | -47.06 |
| 2016-01-12 | -47.72 |
| 2016-01-11 | -46.83 |
| 2016-01-08 | -45.10 |
| 2016-01-07 | -45.64 |
| 2016-01-06 | -42.32 |
| 2016-01-05 | -42.20 |
| 2016-01-04 | -41.84 |
| 2015-12-31 | -39.62 |
| 2015-12-30 | -39.62 |
| 2015-12-29 | -39.32 |
| 2015-12-28 | -39.91 |
| 2015-12-24 | -39.91 |
| 2015-12-23 | -40.36 |
| 2015-12-22 | -40.83 |
| 2015-12-21 | -39.91 |
| 2015-12-18 | -40.21 |
| 2015-12-17 | -39.76 |
| 2015-12-16 | -39.76 |
| 2015-12-15 | -39.62 |
| 2015-12-14 | -39.91 |
| 2015-12-11 | -39.32 |
| 2015-12-10 | -39.02 |
| 2015-12-09 | -39.32 |
| 2015-12-08 | -39.76 |
| 2015-12-07 | -37.69 |
| 2015-12-04 | -38.87 |
| 2015-12-03 | -38.87 |
| 2015-12-02 | -38.13 |
| 2015-12-01 | -38.43 |
| 2015-11-30 | -39.91 |
| 2015-11-27 | -40.06 |
| 2015-11-26 | -38.58 |
| 2015-11-25 | -38.72 |
| 2015-11-24 | -37.83 |
| 2015-11-23 | -37.54 |
| 2015-11-20 | -37.09 |
| 2015-11-19 | -38.13 |
| 2015-11-18 | -38.72 |
| 2015-11-17 | -39.62 |
| 2015-11-16 | -39.47 |
| 2015-11-13 | -39.47 |
| 2015-11-12 | -37.09 |
| 2015-11-11 | -37.83 |
| 2015-11-10 | -38.13 |
| 2015-11-09 | -38.13 |
| 2015-11-06 | -37.24 |
| 2015-11-05 | -38.13 |
| 2015-11-04 | -36.65 |
| 2015-11-03 | -38.72 |
| 2015-11-02 | -39.17 |
| 2015-10-30 | -39.17 |
| 2015-10-29 | -39.32 |
| 2015-10-28 | -38.72 |
| 2015-10-27 | -37.24 |
| 2015-10-26 | -36.50 |
| 2015-10-23 | -36.50 |
| 2015-10-22 | -37.98 |
| 2015-10-20 | -39.02 |
| 2015-10-19 | -39.17 |
| 2015-10-16 | -38.87 |
| 2015-10-15 | -39.32 |
| 2015-10-14 | -42.73 |
| 2015-10-13 | -41.43 |
| 2015-10-12 | -40.95 |
| 2015-10-09 | -42.32 |
| 2015-10-08 | -43.62 |
| 2015-10-07 | -42.55 |
| 2015-10-06 | -44.16 |
| 2015-10-05 | -47.24 |
| 2015-10-02 | -47.78 |
| 2015-09-30 | -49.26 |
| 2015-09-29 | -49.26 |
| 2015-09-25 | -47.42 |
| 2015-09-24 | -47.00 |
| 2015-09-23 | -45.76 |
| 2015-09-22 | -44.69 |
| 2015-09-21 | -44.57 |
| 2015-09-18 | -44.39 |
| 2015-09-17 | -45.28 |
| 2015-09-16 | -45.64 |
| 2015-09-15 | -46.65 |
| 2015-09-14 | -45.70 |
| 2015-09-11 | -45.76 |
| 2015-09-10 | -45.87 |
| 2015-09-09 | -45.17 |
| 2015-09-08 | -47.39 |
| 2015-09-07 | -48.14 |
| 2015-09-04 | -48.84 |
| 2015-09-02 | -48.03 |
| 2015-09-01 | -46.86 |
| 2015-08-31 | -45.00 |
| 2015-08-28 | -42.73 |
| 2015-08-27 | -43.31 |
| 2015-08-26 | -46.69 |
| 2015-08-25 | -47.15 |
| 2015-08-24 | -45.29 |
| 2015-08-21 | -41.22 |
| 2015-08-20 | -39.62 |
| 2015-08-19 | -37.29 |
| 2015-08-18 | -36.41 |
| 2015-08-17 | -35.83 |
| 2015-08-14 | -35.83 |
| 2015-08-13 | -35.83 |
| 2015-08-12 | -36.12 |
| 2015-08-11 | -34.23 |
| 2015-08-10 | -33.36 |
| 2015-08-07 | -34.67 |
| 2015-08-06 | -34.81 |
| 2015-08-05 | -33.80 |
| 2015-08-04 | -34.23 |
| 2015-08-03 | -35.98 |
| 2015-07-31 | -33.65 |
| 2015-07-30 | -34.52 |
| 2015-07-29 | -35.11 |
| 2015-07-28 | -36.27 |
| 2015-07-27 | -36.71 |
| 2015-07-24 | -31.32 |
| 2015-07-23 | -30.59 |
| 2015-07-22 | -30.59 |
| 2015-07-21 | -30.74 |
| 2015-07-20 | -30.89 |
| 2015-07-17 | -30.01 |
| 2015-07-16 | -31.61 |
| 2015-07-15 | -31.61 |
| 2015-07-14 | -30.74 |
| 2015-07-13 | -28.99 |
| 2015-07-10 | -30.45 |
| 2015-07-09 | -31.32 |
| 2015-07-08 | -38.74 |
| 2015-07-07 | -33.21 |
| 2015-07-06 | -30.74 |
| 2015-07-03 | -27.39 |
| 2015-07-02 | -25.94 |
| 2015-06-30 | -23.47 |
| 2015-06-29 | -24.92 |
| 2015-06-26 | -24.19 |
| 2015-06-25 | -21.86 |
| 2015-06-24 | -19.97 |
| 2015-06-23 | -20.70 |
| 2015-06-22 | -21.86 |
| 2015-06-19 | -22.16 |
| 2015-06-18 | -21.57 |
| 2015-06-17 | -21.86 |
| 2015-06-16 | -21.72 |
| 2015-06-15 | -19.68 |
| 2015-06-12 | -18.23 |
| 2015-06-11 | -18.52 |
| 2015-06-10 | -21.28 |
| 2015-06-09 | -21.14 |
| 2015-06-08 | -18.66 |
| 2015-06-05 | -17.06 |
| 2015-06-04 | -17.35 |
| 2015-06-03 | -15.61 |
| 2015-06-02 | -15.03 |
| 2015-06-01 | -12.59 |
| 2015-05-29 | -14.45 |
| 2015-05-28 | -15.74 |
| 2015-05-27 | -14.45 |
| 2015-05-26 | -13.02 |
| 2015-05-22 | -15.89 |
| 2015-05-21 | -17.32 |
| 2015-05-20 | -16.32 |
| 2015-05-19 | -14.74 |
| 2015-05-18 | -16.46 |
| 2015-05-15 | -15.74 |
| 2015-05-14 | -16.17 |
| 2015-05-13 | -15.03 |
| 2015-05-12 | -14.45 |
| 2015-05-11 | -12.88 |
| 2015-05-08 | -14.60 |
| 2015-05-07 | -16.03 |
| 2015-05-06 | -12.45 |
| 2015-05-05 | -10.44 |
| 2015-05-04 | -9.01 |
| 2015-04-30 | -11.16 |
| 2015-04-29 | -10.44 |
| 2015-04-28 | -10.73 |
| 2015-04-27 | -9.87 |
| 2015-04-24 | -10.15 |
| 2015-04-23 | -11.16 |
| 2015-04-22 | -6.28 |
| 2015-04-21 | -15.46 |
| 2015-04-20 | -20.04 |
| 2015-04-17 | -16.60 |
| 2015-04-16 | -15.89 |
| 2015-04-15 | -16.75 |
| 2015-04-14 | -15.74 |
| 2015-04-13 | -13.59 |
| 2015-04-10 | -18.46 |
| 2015-04-09 | -17.61 |
| 2015-04-08 | -15.17 |
| 2015-04-02 | -27.49 |
| 2015-04-01 | -30.93 |
| 2015-03-31 | -31.50 |
| 2015-03-30 | -31.50 |
| 2015-03-27 | -32.36 |
| 2015-03-26 | -33.51 |
| 2015-03-25 | -32.51 |
| 2015-03-24 | -32.79 |
| 2015-03-23 | -33.37 |
| 2015-03-20 | -34.51 |
| 2015-03-19 | -33.80 |
| 2015-03-18 | -34.66 |
| 2015-03-17 | -34.66 |
| 2015-03-16 | -34.94 |
| 2015-03-13 | -34.80 |
| 2015-03-12 | -35.09 |
| 2015-03-11 | -34.80 |
| 2015-03-10 | -34.80 |
| 2015-03-09 | -34.80 |
| 2015-03-06 | -34.08 |
| 2015-03-05 | -33.94 |
| 2015-03-04 | -33.37 |
| 2015-03-03 | -32.94 |
| 2015-03-02 | -32.22 |
| 2015-02-27 | -32.65 |
| 2015-02-26 | -32.65 |
| 2015-02-25 | -32.51 |
| 2015-02-24 | -32.94 |
| 2015-02-23 | -32.94 |
| 2015-02-18 | -33.37 |
| 2015-02-17 | -33.22 |
| 2015-02-16 | -32.94 |
| 2015-02-13 | -34.51 |
| 2015-02-12 | -34.37 |
| 2015-02-11 | -34.80 |
| 2015-02-10 | -34.66 |
| 2015-02-09 | -34.66 |
| 2015-02-06 | -33.94 |
| 2015-02-05 | -33.51 |
| 2015-02-04 | -33.94 |
| 2015-02-03 | -34.08 |
| 2015-02-02 | -34.37 |
| 2015-01-30 | -34.23 |
| 2015-01-29 | -33.94 |
| 2015-01-28 | -34.23 |
| 2015-01-27 | -34.08 |
| 2015-01-26 | -33.51 |
| 2015-01-23 | -32.79 |
| 2015-01-22 | -33.08 |
| 2015-01-21 | -32.94 |
| 2015-01-20 | -33.94 |
| 2015-01-19 | -34.80 |
| 2015-01-16 | -33.80 |
| 2015-01-15 | -33.37 |
| 2015-01-14 | -32.65 |
| 2015-01-13 | -32.94 |
| 2015-01-12 | -32.65 |
| 2015-01-09 | -32.22 |
| 2015-01-08 | -31.93 |
| 2015-01-07 | -32.22 |
| 2015-01-06 | -31.36 |
| 2015-01-05 | -30.79 |
| 2015-01-02 | -31.50 |
| 2014-12-31 | -33.37 |
| 2014-12-30 | -33.51 |
| 2014-12-29 | -33.80 |
| 2014-12-24 | -34.23 |
| 2014-12-23 | -34.08 |
| 2014-12-22 | -34.51 |
| 2014-12-19 | -35.37 |
| 2014-12-18 | -34.66 |
| 2014-12-17 | -34.80 |
| 2014-12-16 | -34.66 |
| 2014-12-15 | -34.37 |
| 2014-12-12 | -33.65 |
| 2014-12-11 | -33.65 |
| 2014-12-10 | -32.94 |
| 2014-12-09 | -32.65 |
| 2014-12-08 | -32.22 |
| 2014-12-05 | -31.93 |
| 2014-12-04 | -32.08 |
| 2014-12-03 | -32.65 |
| 2014-12-02 | -32.08 |
| 2014-12-01 | -32.94 |
| 2014-11-28 | -31.50 |
| 2014-11-27 | -31.07 |
| 2014-11-26 | -29.79 |
| 2014-11-25 | -30.22 |
| 2014-11-24 | -31.07 |
| 2014-11-21 | -32.22 |
| 2014-11-20 | -32.94 |
| 2014-11-19 | -32.79 |
| 2014-11-18 | -31.93 |
| 2014-11-17 | -30.65 |
| 2014-11-14 | -30.65 |
| 2014-11-13 | -31.22 |
| 2014-11-12 | -31.79 |
| 2014-11-11 | -31.65 |
| 2014-11-10 | -31.65 |
| 2014-11-07 | -31.79 |
| 2014-11-06 | -31.93 |
| 2014-11-05 | -31.79 |
| 2014-11-04 | -31.36 |
| 2014-11-03 | -31.93 |
| 2014-10-31 | -31.50 |
| 2014-10-30 | -32.65 |
| 2014-10-29 | -32.22 |
| 2014-10-28 | -33.37 |
| 2014-10-27 | -33.51 |
| 2014-10-24 | -32.79 |
| 2014-10-23 | -33.51 |
| 2014-10-22 | -31.93 |
| 2014-10-21 | -33.51 |
| 2014-10-20 | -33.65 |
| 2014-10-17 | -33.37 |
| 2014-10-16 | -34.08 |
| 2014-10-15 | -33.22 |
| 2014-10-14 | -33.08 |
| 2014-10-13 | -33.51 |
| 2014-10-10 | -32.65 |
| 2014-10-09 | -31.93 |
| 2014-10-08 | -32.51 |
| 2014-10-07 | -31.36 |
| 2014-10-06 | -31.36 |
| 2014-10-03 | -33.08 |
| 2014-09-30 | -34.08 |
| 2014-09-29 | -32.94 |
| 2014-09-26 | -31.22 |
| 2014-09-25 | -30.79 |
| 2014-09-24 | -31.07 |
| 2014-09-23 | -32.36 |
| 2014-09-22 | -31.50 |
| 2014-09-19 | -30.93 |
| 2014-09-18 | -31.50 |
| 2014-09-17 | -30.79 |
| 2014-09-16 | -30.65 |
| 2014-09-15 | -29.64 |
| 2014-09-12 | -29.07 |
| 2014-09-11 | -28.22 |
| 2014-09-10 | -27.80 |
| 2014-09-08 | -27.52 |
| 2014-09-05 | -27.52 |
| 2014-09-04 | -27.10 |
| 2014-09-03 | -26.39 |
| 2014-09-02 | -26.96 |
| 2014-09-01 | -25.55 |
| 2014-08-29 | -27.24 |
| 2014-08-28 | -27.38 |
| 2014-08-27 | -26.39 |
| 2014-08-26 | -25.27 |
| 2014-08-25 | -24.99 |
| 2014-08-22 | -24.42 |
| 2014-08-21 | -24.57 |
| 2014-08-20 | -24.71 |
| 2014-08-19 | -24.57 |
| 2014-08-18 | -24.28 |
| 2014-08-15 | -24.85 |
| 2014-08-14 | -26.11 |
| 2014-08-13 | -26.96 |
| 2014-08-12 | -27.80 |
| 2014-08-11 | -27.66 |
| 2014-08-08 | -28.93 |
| 2014-08-07 | -28.37 |
| 2014-08-06 | -27.94 |
| 2014-08-05 | -28.37 |
| 2014-08-04 | -27.94 |
| 2014-08-01 | -28.65 |
| 2014-07-31 | -27.10 |
| 2014-07-30 | -27.52 |
| 2014-07-29 | -26.39 |
| 2014-07-28 | -26.54 |
| 2014-07-25 | -25.97 |
| 2014-07-24 | -27.80 |
| 2014-07-23 | -28.65 |
| 2014-07-22 | -28.51 |
| 2014-07-21 | -29.35 |
| 2014-07-18 | -28.79 |
| 2014-07-17 | -29.07 |
| 2014-07-16 | -30.05 |
| 2014-07-15 | -31.04 |
| 2014-07-14 | -31.60 |
| 2014-07-11 | -31.32 |
| 2014-07-10 | -31.32 |
| 2014-07-09 | -32.16 |
| 2014-07-08 | -32.16 |
| 2014-07-07 | -31.88 |
| 2014-07-04 | -31.18 |
| 2014-07-03 | -31.32 |
| 2014-07-02 | -32.87 |
| 2014-06-30 | -33.57 |
| 2014-06-27 | -34.42 |
| 2014-06-26 | -33.57 |
| 2014-06-25 | -35.26 |
| 2014-06-24 | -35.68 |
| 2014-06-23 | -34.98 |
| 2014-06-20 | -33.71 |
| 2014-06-19 | -33.43 |
| 2014-06-18 | -32.45 |
| 2014-06-17 | -32.73 |
| 2014-06-16 | -31.32 |
| 2014-06-13 | -31.18 |
| 2014-06-12 | -31.04 |
| 2014-06-11 | -31.60 |
| 2014-06-10 | -30.62 |
| 2014-06-09 | -32.31 |
| 2014-06-06 | -32.45 |
| 2014-06-05 | -30.90 |
| 2014-06-04 | -32.02 |
| 2014-06-03 | -31.46 |
| 2014-05-30 | -32.59 |
| 2014-05-29 | -32.45 |
| 2014-05-28 | -32.58 |
| 2014-05-27 | -33.14 |
| 2014-05-26 | -33.28 |
| 2014-05-23 | -33.14 |
| 2014-05-22 | -33.00 |
| 2014-05-21 | -34.38 |
| 2014-05-20 | -34.38 |
| 2014-05-19 | -34.93 |
| 2014-05-16 | -34.93 |
| 2014-05-15 | -34.79 |
| 2014-05-14 | -33.55 |
| 2014-05-13 | -34.10 |
| 2014-05-12 | -33.83 |
| 2014-05-09 | -34.52 |
| 2014-05-08 | -33.83 |
| 2014-05-07 | -34.24 |
| 2014-05-05 | -33.00 |
| 2014-05-02 | -33.00 |
| 2014-04-30 | -33.69 |
| 2014-04-29 | -33.28 |
| 2014-04-28 | -33.41 |
| 2014-04-25 | -33.14 |
| 2014-04-24 | -31.48 |
| 2014-04-23 | -30.65 |
| 2014-04-22 | -31.48 |
| 2014-04-17 | -30.79 |
| 2014-04-16 | -31.48 |
| 2014-04-15 | -31.34 |
| 2014-04-14 | -30.10 |
| 2014-04-11 | -29.68 |
| 2014-04-10 | -30.10 |
| 2014-04-09 | -31.89 |
| 2014-04-08 | -30.24 |
| 2014-04-07 | -30.37 |
| 2014-04-04 | -29.82 |
| 2014-04-03 | -29.27 |
| 2014-04-02 | -29.41 |
| 2014-04-01 | -28.30 |
| 2014-03-31 | -28.58 |
| 2014-03-28 | -29.13 |
| 2014-03-27 | -30.51 |
| 2014-03-26 | -30.24 |
| 2014-03-25 | -30.65 |
| 2014-03-24 | -30.37 |
| 2014-03-21 | -29.68 |
| 2014-03-20 | -31.76 |
| 2014-03-19 | -30.24 |
| 2014-03-18 | -29.68 |
| 2014-03-17 | -30.65 |
| 2014-03-14 | -30.93 |
| 2014-03-13 | -27.20 |
| 2014-03-12 | -28.72 |
| 2014-03-11 | -27.61 |
| 2014-03-10 | -28.44 |
| 2014-03-07 | -26.23 |
| 2014-03-06 | -25.40 |
| 2014-03-05 | -26.23 |
| 2014-03-04 | -27.20 |
| 2014-03-03 | -27.47 |
| 2014-02-28 | -26.92 |
| 2014-02-27 | -25.54 |
| 2014-02-26 | -27.75 |
| 2014-02-25 | -27.06 |
| 2014-02-24 | -27.47 |
| 2014-02-21 | -26.51 |
| 2014-02-20 | -28.30 |
| 2014-02-19 | -26.64 |
| 2014-02-18 | -24.71 |
| 2014-02-17 | -24.43 |
| 2014-02-14 | -25.40 |
| 2014-02-13 | -25.82 |
| 2014-02-12 | -25.68 |
| 2014-02-11 | -28.58 |
| 2014-02-10 | -28.72 |
| 2014-02-07 | -28.72 |
| 2014-02-06 | -27.89 |
| 2014-02-05 | -28.30 |
| 2014-02-04 | -28.58 |
| 2014-01-30 | -28.58 |
| 2014-01-29 | -27.75 |
| 2014-01-28 | -28.30 |
| 2014-01-27 | -28.58 |
| 2014-01-24 | -26.51 |
| 2014-01-23 | -24.85 |
| 2014-01-22 | -23.74 |
| 2014-01-21 | -25.26 |
| 2014-01-20 | -25.26 |
| 2014-01-17 | -24.71 |
| 2014-01-16 | -25.95 |
| 2014-01-15 | -25.40 |
| 2014-01-14 | -25.40 |
| 2014-01-13 | -24.57 |
| 2014-01-10 | -24.30 |
| 2014-01-09 | -24.43 |
| 2014-01-08 | -23.19 |
| 2014-01-07 | -24.57 |
| 2014-01-06 | -22.50 |
| 2014-01-03 | -21.67 |
| 2014-01-02 | -18.36 |
| 2013-12-31 | -21.67 |
| 2013-12-30 | -21.53 |
| 2013-12-27 | -21.39 |
| 2013-12-24 | -21.53 |
| 2013-12-23 | -22.22 |
| 2013-12-20 | -21.67 |
| 2013-12-19 | -22.36 |
| 2013-12-18 | -19.60 |
| 2013-12-17 | -18.91 |
| 2013-12-16 | -18.36 |
| 2013-12-13 | -18.08 |
| 2013-12-12 | -20.29 |
| 2013-12-11 | -20.98 |
| 2013-12-10 | -20.15 |
| 2013-12-09 | -21.81 |
| 2013-12-06 | -21.39 |
| 2013-12-05 | -21.12 |
| 2013-12-04 | -24.57 |
| 2013-12-03 | -25.40 |
| 2013-12-02 | -26.23 |
| 2013-11-29 | -27.61 |
| 2013-11-28 | -26.64 |
| 2013-11-27 | -27.34 |
| 2013-11-26 | -28.16 |
| 2013-11-25 | -26.78 |
| 2013-11-22 | -26.09 |
| 2013-11-21 | -26.09 |
| 2013-11-20 | -26.23 |
| 2013-11-19 | -26.37 |
| 2013-11-18 | -26.78 |
| 2013-11-15 | -30.37 |
| 2013-11-14 | -31.07 |
| 2013-11-13 | -31.07 |
| 2013-11-12 | -30.10 |
| 2013-11-11 | -28.72 |
| 2013-11-08 | -29.68 |
| 2013-11-07 | -29.82 |
| 2013-11-06 | -29.13 |
| 2013-11-05 | -28.58 |
| 2013-11-04 | -28.58 |
| 2013-11-01 | -29.13 |
| 2013-10-31 | -29.13 |
| 2013-10-30 | -29.68 |
| 2013-10-29 | -29.68 |
| 2013-10-28 | -29.68 |
| 2013-10-25 | -29.27 |
| 2013-10-24 | -28.99 |
| 2013-10-23 | -29.27 |
| 2013-10-22 | -28.16 |
| 2013-10-21 | -27.06 |
| 2013-10-18 | -28.30 |
| 2013-10-17 | -28.03 |
| 2013-10-16 | -27.47 |
| 2013-10-15 | -28.58 |
| 2013-10-11 | -25.54 |
| 2013-10-10 | -27.06 |
| 2013-10-09 | -26.09 |
| 2013-10-08 | -25.68 |
| 2013-10-07 | -25.95 |
| 2013-10-04 | -25.68 |
| 2013-10-03 | -26.92 |
| 2013-10-02 | -27.75 |
| 2013-09-30 | -28.99 |
| 2013-09-27 | -27.89 |
| 2013-09-26 | -27.06 |
| 2013-09-25 | -28.72 |
| 2013-09-24 | -30.10 |
| 2013-09-23 | -28.99 |
| 2013-09-19 | -27.61 |
| 2013-09-18 | -27.61 |
| 2013-09-17 | -26.09 |
| 2013-09-16 | -27.47 |
| 2013-09-13 | -27.47 |
| 2013-09-12 | -27.34 |
| 2013-09-11 | -27.06 |
| 2013-09-10 | -27.47 |
| 2013-09-09 | -26.56 |
| 2013-09-06 | -25.61 |
| 2013-09-05 | -27.92 |
| 2013-09-04 | -28.60 |
| 2013-09-03 | -30.64 |
| 2013-09-02 | -29.96 |
| 2013-08-30 | -30.91 |
| 2013-08-29 | -30.23 |
| 2013-08-28 | -29.55 |
| 2013-08-27 | -29.55 |
| 2013-08-26 | -30.51 |
| 2013-08-23 | -30.91 |
| 2013-08-22 | -31.87 |
| 2013-08-21 | -31.73 |
| 2013-08-20 | -32.14 |
| 2013-08-19 | -32.00 |
| 2013-08-16 | -31.87 |
| 2013-08-15 | -31.87 |
| 2013-08-13 | -32.00 |
| 2013-08-12 | -32.95 |
| 2013-08-09 | -34.45 |
| 2013-08-08 | -34.45 |
| 2013-08-07 | -34.99 |
| 2013-08-06 | -33.23 |
| 2013-08-05 | -32.82 |
| 2013-08-02 | -32.95 |
| 2013-08-01 | -32.68 |
| 2013-07-31 | -34.45 |
| 2013-07-30 | -34.99 |
| 2013-07-29 | -34.18 |
| 2013-07-26 | -34.18 |
| 2013-07-25 | -34.59 |
| 2013-07-24 | -34.31 |
| 2013-07-23 | -34.18 |
| 2013-07-22 | -36.08 |
| 2013-07-19 | -35.67 |
| 2013-07-18 | -34.86 |
| 2013-07-17 | -34.59 |
| 2013-07-16 | -33.50 |
| 2013-07-15 | -34.31 |
| 2013-07-12 | -35.27 |
| 2013-07-11 | -35.40 |
| 2013-07-10 | -37.31 |
| 2013-07-09 | -37.44 |
| 2013-07-08 | -36.35 |
| 2013-07-05 | -36.76 |
| 2013-07-04 | -36.90 |
| 2013-07-03 | -36.35 |
| 2013-07-02 | -35.13 |
| 2013-06-28 | -34.59 |
| 2013-06-27 | -36.08 |
| 2013-06-26 | -37.17 |
| 2013-06-25 | -39.07 |
| 2013-06-24 | -38.67 |
| 2013-06-21 | -37.58 |
| 2013-06-20 | -36.49 |
| 2013-06-19 | -35.27 |
| 2013-06-18 | -35.27 |
| 2013-06-17 | -35.67 |
| 2013-06-14 | -35.95 |
| 2013-06-13 | -37.03 |
| 2013-06-11 | -34.99 |
| 2013-06-10 | -33.91 |
| 2013-06-07 | -35.13 |
| 2013-06-06 | -34.72 |
| 2013-06-05 | -33.91 |
| 2013-06-04 | -33.23 |
| 2013-06-03 | -33.91 |
| 2013-05-31 | -35.13 |
| 2013-05-30 | -33.63 |
| 2013-05-29 | -33.23 |
| 2013-05-28 | -33.09 |
| 2013-05-27 | -33.23 |
| 2013-05-24 | -33.63 |
| 2013-05-23 | -33.23 |
| 2013-05-22 | -30.99 |
| 2013-05-21 | -30.73 |
| 2013-05-20 | -31.53 |
| 2013-05-16 | -30.73 |
| 2013-05-15 | -30.20 |
| 2013-05-14 | -30.46 |
| 2013-05-13 | -32.06 |
| 2013-05-10 | -30.86 |
| 2013-05-09 | -31.53 |
| 2013-05-08 | -31.66 |
| 2013-05-07 | -32.32 |
| 2013-05-06 | -32.99 |
| 2013-05-03 | -33.92 |
| 2013-05-02 | -34.72 |
| 2013-04-30 | -34.58 |
| 2013-04-29 | -35.78 |
| 2013-04-26 | -35.12 |
| 2013-04-25 | -34.98 |
| 2013-04-24 | -35.52 |
| 2013-04-23 | -36.98 |
| 2013-04-22 | -36.71 |
| 2013-04-19 | -36.98 |
| 2013-04-18 | -37.91 |
| 2013-04-17 | -37.11 |
| 2013-04-16 | -36.05 |
| 2013-04-15 | -35.78 |
| 2013-04-12 | -34.58 |
| 2013-04-11 | -34.58 |
| 2013-04-10 | -34.85 |
| 2013-04-09 | -36.58 |
| 2013-04-08 | -37.24 |
| 2013-04-05 | -37.11 |
| 2013-04-03 | -34.98 |
| 2013-04-02 | -35.52 |
| 2013-03-28 | -35.12 |
| 2013-03-27 | -34.85 |
| 2013-03-26 | -36.05 |
| 2013-03-25 | -36.05 |
| 2013-03-22 | -36.98 |
| 2013-03-21 | -36.85 |
| 2013-03-20 | -37.11 |
| 2013-03-19 | -37.64 |
| 2013-03-18 | -37.78 |
| 2013-03-15 | -36.18 |
| 2013-03-14 | -36.45 |
| 2013-03-13 | -35.65 |
| 2013-03-12 | -35.25 |
| 2013-03-11 | -34.72 |
| 2013-03-08 | -34.05 |
| 2013-03-07 | -35.78 |
| 2013-03-06 | -36.31 |
| 2013-03-05 | -37.24 |
| 2013-03-04 | -35.38 |
| 2013-03-01 | -32.32 |
| 2013-02-28 | -32.72 |
| 2013-02-27 | -33.92 |
| 2013-02-26 | -34.19 |
| 2013-02-25 | -32.59 |
| 2013-02-22 | -32.72 |
| 2013-02-21 | -32.46 |
| 2013-02-20 | -30.86 |
| 2013-02-19 | -30.86 |
| 2013-02-18 | -28.87 |
| 2013-02-15 | -29.00 |
| 2013-02-14 | -29.53 |
| 2013-02-08 | -29.67 |
| 2013-02-07 | -30.06 |
| 2013-02-06 | -28.87 |
| 2013-02-05 | -29.40 |
| 2013-02-04 | -26.87 |
| 2013-02-01 | -27.41 |
| 2013-01-31 | -26.74 |
| 2013-01-30 | -27.14 |
| 2013-01-29 | -26.74 |
| 2013-01-28 | -27.27 |
| 2013-01-25 | -27.01 |
| 2013-01-24 | -26.87 |
| 2013-01-23 | -25.81 |
| 2013-01-22 | -25.94 |
| 2013-01-21 | -27.54 |
| 2013-01-18 | -27.14 |
| 2013-01-17 | -27.80 |
| 2013-01-16 | -25.68 |
| 2013-01-15 | -27.67 |
| 2013-01-14 | -28.34 |
| 2013-01-11 | -28.47 |
| 2013-01-10 | -26.74 |
| 2013-01-09 | -26.34 |
| 2013-01-08 | -26.08 |
| 2013-01-07 | -26.34 |
| 2013-01-04 | -25.54 |
| 2013-01-03 | -25.81 |
| 2013-01-02 | -27.01 |
| 2012-12-31 | -27.54 |
| 2012-12-28 | -28.20 |
| 2012-12-27 | -28.47 |
| 2012-12-24 | -28.73 |
| 2012-12-21 | -28.73 |
| 2012-12-20 | -28.87 |
| 2012-12-19 | -29.00 |
| 2012-12-18 | -29.80 |
| 2012-12-17 | -31.79 |
| 2012-12-14 | -31.26 |
| 2012-12-13 | -31.13 |
| 2012-12-12 | -31.66 |
| 2012-12-11 | -32.06 |
| 2012-12-10 | -31.13 |
| 2012-12-07 | -31.39 |
| 2012-12-06 | -31.53 |
| 2012-12-05 | -31.93 |
| 2012-12-04 | -32.59 |
| 2012-12-03 | -32.72 |
| 2012-11-30 | -32.59 |
| 2012-11-29 | -32.19 |
| 2012-11-28 | -32.59 |
| 2012-11-27 | -32.59 |
| 2012-11-26 | -32.59 |
| 2012-11-23 | -32.46 |
| 2012-11-22 | -32.19 |
| 2012-11-21 | -32.72 |
| 2012-11-20 | -32.59 |
| 2012-11-19 | -32.86 |
| 2012-11-16 | -32.06 |
| 2012-11-15 | -32.32 |
| 2012-11-14 | -31.79 |
| 2012-11-13 | -32.59 |
| 2012-11-12 | -32.19 |
| 2012-11-09 | -32.32 |
| 2012-11-08 | -31.79 |
| 2012-11-07 | -31.26 |
| 2012-11-06 | -32.59 |
| 2012-11-05 | -32.19 |
| 2012-11-02 | -32.59 |
| 2012-11-01 | -32.86 |
| 2012-10-31 | -33.79 |
| 2012-10-30 | -34.58 |
| 2012-10-29 | -34.58 |
| 2012-10-26 | -34.98 |
| 2012-10-25 | -34.85 |
| 2012-10-24 | -32.59 |
| 2012-10-22 | -31.13 |
| 2012-10-19 | -31.66 |
| 2012-10-18 | -31.66 |
| 2012-10-17 | -32.99 |
| 2012-10-16 | -34.72 |
| 2012-10-15 | -35.52 |
| 2012-10-12 | -35.91 |
| 2012-10-11 | -37.11 |
| 2012-10-10 | -37.51 |
| 2012-10-09 | -37.24 |
| 2012-10-08 | -37.91 |
| 2012-10-05 | -36.31 |
| 2012-10-04 | -36.71 |
| 2012-10-03 | -38.57 |
| 2012-09-28 | -38.71 |
| 2012-09-27 | -39.11 |
| 2012-09-26 | -39.24 |
| 2012-09-25 | -38.44 |
| 2012-09-24 | -37.91 |
| 2012-09-21 | -40.30 |
| 2012-09-20 | -40.30 |
| 2012-09-19 | -39.90 |
| 2012-09-18 | -39.37 |
| 2012-09-17 | -38.31 |
| 2012-09-14 | -40.04 |
| 2012-09-13 | -41.50 |
| 2012-09-12 | -41.90 |
| 2012-09-11 | -41.76 |
| 2012-09-10 | -41.23 |
| 2012-09-07 | -41.75 |
| 2012-09-06 | -42.79 |
| 2012-09-05 | -43.57 |
| 2012-09-04 | -43.44 |
| 2012-09-03 | -43.96 |
| 2012-08-31 | -44.61 |
| 2012-08-30 | -45.26 |
| 2012-08-29 | -44.09 |
| 2012-08-28 | -42.01 |
| 2012-08-27 | -41.88 |
| 2012-08-24 | -41.75 |
| 2012-08-23 | -42.79 |
| 2012-08-22 | -42.79 |
| 2012-08-21 | -42.92 |
| 2012-08-20 | -43.05 |
| 2012-08-17 | -42.79 |
| 2012-08-16 | -42.79 |
| 2012-08-15 | -43.57 |
| 2012-08-14 | -43.57 |
| 2012-08-13 | -43.57 |
| 2012-08-10 | -42.92 |
| 2012-08-09 | -42.53 |
| 2012-08-08 | -42.79 |
| 2012-08-07 | -43.05 |
| 2012-08-06 | -44.61 |
| 2012-08-03 | -45.13 |
| 2012-08-02 | -44.35 |
| 2012-08-01 | -43.83 |
| 2012-07-31 | -44.74 |
| 2012-07-30 | -45.65 |
| 2012-07-27 | -45.13 |
| 2012-07-26 | -46.17 |
| 2012-07-25 | -46.17 |
| 2012-07-24 | -45.78 |
| 2012-07-23 | -46.30 |
| 2012-07-20 | -45.00 |
| 2012-07-19 | -45.26 |
| 2012-07-18 | -46.56 |
| 2012-07-17 | -46.43 |
| 2012-07-16 | -46.95 |
| 2012-07-13 | -46.95 |
| 2012-07-12 | -46.82 |
| 2012-07-11 | -45.91 |
| 2012-07-10 | -46.43 |
| 2012-07-09 | -45.78 |
| 2012-07-06 | -43.57 |
| 2012-07-05 | -44.48 |
| 2012-07-04 | -46.04 |
| 2012-07-03 | -46.43 |
| 2012-06-29 | -46.95 |
| 2012-06-28 | -47.73 |
| 2012-06-27 | -47.08 |
| 2012-06-26 | -46.82 |
| 2012-06-25 | -46.95 |
| 2012-06-22 | -45.91 |
| 2012-06-21 | -44.61 |
| 2012-06-20 | -42.79 |
| 2012-06-19 | -42.79 |
| 2012-06-18 | -42.92 |
| 2012-06-15 | -43.83 |
| 2012-06-14 | -44.48 |
| 2012-06-13 | -43.05 |
| 2012-06-12 | -43.83 |
| 2012-06-11 | -44.22 |
| 2012-06-08 | -44.48 |
| 2012-06-07 | -44.35 |
| 2012-06-06 | -45.26 |
| 2012-06-05 | -46.30 |
| 2012-06-04 | -46.95 |
| 2012-06-01 | -44.87 |
| 2012-05-31 | -43.57 |
| 2012-05-30 | -42.53 |
| 2012-05-29 | -42.40 |
| 2012-05-28 | -43.91 |
| 2012-05-25 | -44.67 |
| 2012-05-24 | -45.43 |
| 2012-05-23 | -44.54 |
| 2012-05-22 | -43.40 |
| 2012-05-21 | -43.78 |
| 2012-05-18 | -43.28 |
| 2012-05-17 | -42.77 |
| 2012-05-16 | -42.77 |
| 2012-05-15 | -40.87 |
| 2012-05-14 | -40.11 |
| 2012-05-11 | -39.86 |
| 2012-05-10 | -39.73 |
| 2012-05-09 | -39.48 |
| 2012-05-08 | -38.21 |
| 2012-05-07 | -37.58 |
| 2012-05-04 | -35.93 |
| 2012-05-03 | -35.68 |
| 2012-05-02 | -34.67 |
| 2012-04-30 | -34.29 |
| 2012-04-27 | -35.43 |
| 2012-04-26 | -34.16 |
| 2012-04-25 | -35.17 |
| 2012-04-24 | -36.19 |
| 2012-04-23 | -35.55 |
| 2012-04-20 | -36.44 |
| 2012-04-19 | -36.95 |
| 2012-04-18 | -36.69 |
| 2012-04-17 | -37.33 |
| 2012-04-16 | -38.34 |
| 2012-04-13 | -37.71 |
| 2012-04-12 | -39.61 |
| 2012-04-11 | -40.24 |
| 2012-04-10 | -38.72 |
| 2012-04-05 | -39.61 |
| 2012-04-03 | -39.10 |
| 2012-04-02 | -39.61 |
| 2012-03-30 | -39.35 |
| 2012-03-29 | -39.23 |
| 2012-03-28 | -37.33 |
| 2012-03-27 | -37.33 |
| 2012-03-26 | -38.21 |
| 2012-03-23 | -38.97 |
| 2012-03-22 | -38.34 |
| 2012-03-21 | -37.96 |
| 2012-03-20 | -36.69 |
| 2012-03-19 | -35.17 |
| 2012-03-16 | -33.78 |
| 2012-03-15 | -33.53 |
| 2012-03-14 | -32.90 |
| 2012-03-13 | -33.02 |
| 2012-03-12 | -33.78 |
| 2012-03-09 | -34.04 |
| 2012-03-08 | -34.42 |
| 2012-03-07 | -34.54 |
| 2012-03-06 | -33.66 |
| 2012-03-05 | -31.25 |
| 2012-03-02 | -31.25 |
| 2012-03-01 | -30.87 |
| 2012-02-29 | -28.72 |
| 2012-02-28 | -29.98 |
| 2012-02-27 | -29.98 |
| 2012-02-24 | -30.36 |
| 2012-02-23 | -31.76 |
| 2012-02-22 | -30.36 |
| 2012-02-21 | -31.38 |
| 2012-02-20 | -30.87 |
| 2012-02-17 | -32.14 |
| 2012-02-16 | -32.90 |
| 2012-02-15 | -32.90 |
| 2012-02-14 | -33.28 |
| 2012-02-13 | -33.66 |
| 2012-02-10 | -32.64 |
| 2012-02-09 | -33.28 |
| 2012-02-08 | -34.54 |
| 2012-02-07 | -35.55 |
| 2012-02-06 | -35.55 |
| 2012-02-03 | -35.81 |
| 2012-02-02 | -36.19 |
| 2012-02-01 | -37.20 |
| 2012-01-31 | -37.33 |
| 2012-01-30 | -37.96 |
| 2012-01-27 | -36.06 |
| 2012-01-26 | -35.68 |
| 2012-01-20 | -37.07 |
| 2012-01-19 | -38.34 |
| 2012-01-18 | -39.23 |
| 2012-01-17 | -39.73 |
| 2012-01-16 | -40.87 |
| 2012-01-13 | -41.00 |
| 2012-01-12 | -42.39 |
| 2012-01-11 | -44.42 |
| 2012-01-10 | -44.80 |
| 2012-01-09 | -44.54 |
| 2012-01-06 | -45.81 |
| 2012-01-05 | -45.18 |
| 2012-01-04 | -45.18 |
| 2012-01-03 | -44.67 |
| 2011-12-30 | -45.43 |
| 2011-12-29 | -44.80 |
| 2011-12-28 | -45.05 |
| 2011-12-23 | -44.42 |
| 2011-12-22 | -45.05 |
| 2011-12-21 | -45.56 |
| 2011-12-20 | -46.70 |
| 2011-12-19 | -46.32 |
| 2011-12-16 | -46.57 |
| 2011-12-15 | -48.47 |
| 2011-12-14 | -48.47 |
| 2011-12-13 | -48.47 |
| 2011-12-12 | -48.47 |
| 2011-12-09 | -48.34 |
| 2011-12-08 | -46.95 |
| 2011-12-07 | -46.70 |
| 2011-12-06 | -47.08 |
| 2011-12-05 | -45.56 |
| 2011-12-02 | -45.56 |
| 2011-12-01 | -45.68 |
| 2011-11-30 | -48.98 |
| 2011-11-29 | -47.84 |
| 2011-11-28 | -47.84 |
| 2011-11-25 | -48.34 |
| 2011-11-24 | -48.09 |
| 2011-11-23 | -48.09 |
| 2011-11-22 | -46.06 |
| 2011-11-21 | -45.43 |
| 2011-11-18 | -43.78 |
| 2011-11-17 | -41.63 |
| 2011-11-16 | -40.37 |
| 2011-11-15 | -38.97 |
| 2011-11-14 | -38.47 |
| 2011-11-11 | -39.23 |
| 2011-11-10 | -40.24 |
| 2011-11-09 | -37.07 |
| 2011-11-08 | -39.10 |
| 2011-11-07 | -37.96 |
| 2011-11-04 | -37.20 |
| 2011-11-03 | -38.34 |
| 2011-11-02 | -36.95 |
| 2011-11-01 | -36.31 |
| 2011-10-31 | -34.67 |
| 2011-10-28 | -36.19 |
| 2011-10-27 | -36.31 |
| 2011-10-26 | -38.85 |
| 2011-10-25 | -39.61 |
| 2011-10-24 | -40.62 |
| 2011-10-21 | -41.89 |
| 2011-10-20 | -43.15 |
| 2011-10-19 | -41.51 |
| 2011-10-18 | -41.63 |
| 2011-10-17 | -36.69 |
| 2011-10-14 | -39.10 |
| 2011-10-13 | -37.71 |
| 2011-10-12 | -41.63 |
| 2011-10-11 | -41.89 |
| 2011-10-10 | -43.91 |
| 2011-10-07 | -43.28 |
| 2011-10-06 | -46.44 |
| 2011-10-04 | -49.36 |
| 2011-10-03 | -47.71 |
| 2011-09-30 | -44.16 |
| 2011-09-28 | -42.52 |
| 2011-09-27 | -42.77 |
| 2011-09-26 | -45.94 |
| 2011-09-23 | -45.56 |
| 2011-09-22 | -45.56 |
| 2011-09-21 | -44.29 |
| 2011-09-20 | -44.16 |
| 2011-09-19 | -44.16 |
| 2011-09-16 | -42.39 |
| 2011-09-15 | -42.39 |
| 2011-09-14 | -42.52 |
| 2011-09-12 | -41.00 |
| 2011-09-09 | -38.21 |
| 2011-09-08 | -38.59 |
| 2011-09-07 | -38.96 |
| 2011-09-06 | -37.59 |
| 2011-09-05 | -38.59 |
| 2011-09-02 | -36.72 |
| 2011-09-01 | -35.24 |
| 2011-08-31 | -36.72 |
| 2011-08-30 | -40.69 |
| 2011-08-29 | -41.94 |
| 2011-08-26 | -43.92 |
| 2011-08-25 | -40.94 |
| 2011-08-24 | -41.56 |
| 2011-08-23 | -40.94 |
| 2011-08-22 | -42.43 |
| 2011-08-19 | -40.32 |
| 2011-08-18 | -38.09 |
| 2011-08-17 | -38.59 |
| 2011-08-16 | -39.21 |
| 2011-08-15 | -39.21 |
| 2011-08-12 | -41.32 |
| 2011-08-11 | -42.18 |
| 2011-08-10 | -41.81 |
| 2011-08-09 | -42.31 |
| 2011-08-08 | -37.84 |
| 2011-08-05 | -35.61 |
| 2011-08-04 | -32.88 |
| 2011-08-03 | -32.26 |
| 2011-08-02 | -30.52 |
| 2011-08-01 | -29.78 |
| 2011-07-29 | -29.65 |
| 2011-07-28 | -29.53 |
| 2011-07-27 | -27.79 |
| 2011-07-26 | -28.16 |
| 2011-07-25 | -30.77 |
| 2011-07-22 | -30.27 |
| 2011-07-21 | -32.13 |
| 2011-07-20 | -31.64 |
| 2011-07-19 | -32.01 |
| 2011-07-18 | -31.51 |
| 2011-07-15 | -30.15 |
| 2011-07-14 | -29.28 |
| 2011-07-13 | -30.52 |
| 2011-07-12 | -31.64 |
| 2011-07-11 | -29.90 |
| 2011-07-08 | -29.03 |
| 2011-07-07 | -29.65 |
| 2011-07-06 | -28.78 |
| 2011-07-05 | -28.66 |
| 2011-07-04 | -28.41 |
| 2011-06-30 | -29.03 |
| 2011-06-29 | -29.03 |
| 2011-06-28 | -29.78 |
| 2011-06-27 | -30.65 |
| 2011-06-24 | -33.13 |
| 2011-06-23 | -34.74 |
| 2011-06-22 | -34.12 |
| 2011-06-21 | -33.75 |
| 2011-06-20 | -34.99 |
| 2011-06-17 | -33.50 |
| 2011-06-16 | -32.75 |
| 2011-06-15 | -32.38 |
| 2011-06-14 | -32.51 |
| 2011-06-13 | -32.26 |
| 2011-06-10 | -31.64 |
| 2011-06-09 | -31.51 |
| 2011-06-08 | -31.51 |
| 2011-06-07 | -31.14 |
| 2011-06-03 | -30.40 |
| 2011-06-02 | -30.02 |
| 2011-06-01 | -29.16 |
| 2011-05-31 | -29.65 |
| 2011-05-30 | -31.76 |
| 2011-05-27 | -32.01 |
| 2011-05-26 | -31.27 |
| 2011-05-25 | -31.64 |
| 2011-05-24 | -30.89 |
| 2011-05-23 | -29.78 |
| 2011-05-20 | -28.29 |
| 2011-05-19 | -28.16 |
| 2011-05-18 | -28.16 |
| 2011-05-17 | -28.54 |
| 2011-05-16 | -29.28 |
| 2011-05-13 | -28.04 |
| 2011-05-12 | -29.03 |
| 2011-05-11 | -27.49 |
| 2011-05-09 | -27.74 |
| 2011-05-06 | -28.47 |
| 2011-05-05 | -29.08 |
| 2011-05-04 | -28.47 |
| 2011-05-03 | -26.52 |
| 2011-04-29 | -25.43 |
| 2011-04-28 | -24.57 |
| 2011-04-27 | -21.65 |
| 2011-04-26 | -21.65 |
| 2011-04-21 | -20.32 |
| 2011-04-20 | -21.17 |
| 2011-04-19 | -22.26 |
| 2011-04-18 | -21.78 |
| 2011-04-15 | -21.78 |
| 2011-04-14 | -21.17 |
| 2011-04-13 | -22.14 |
| 2011-04-12 | -25.30 |
| 2011-04-11 | -23.48 |
| 2011-04-08 | -22.02 |
| 2011-04-07 | -22.63 |
| 2011-04-06 | -22.75 |
| 2011-04-04 | -23.60 |
| 2011-04-01 | -26.64 |
| 2011-03-31 | -27.49 |
| 2011-03-30 | -28.10 |
| 2011-03-29 | -29.20 |
| 2011-03-28 | -29.44 |
| 2011-03-25 | -29.32 |
| 2011-03-24 | -31.27 |
| 2011-03-23 | -30.90 |
| 2011-03-22 | -30.66 |
| 2011-03-21 | -31.75 |
| 2011-03-18 | -34.31 |
| 2011-03-17 | -34.79 |
| 2011-03-16 | -32.97 |
| 2011-03-15 | -33.94 |
| 2011-03-14 | -32.12 |
| 2011-03-11 | -30.66 |
| 2011-03-10 | -28.47 |
| 2011-03-09 | -27.37 |
| 2011-03-08 | -28.22 |
| 2011-03-07 | -29.44 |
| 2011-03-04 | -27.98 |
| 2011-03-03 | -30.41 |
| 2011-03-02 | -32.36 |
| 2011-03-01 | -30.78 |
| 2011-02-28 | -32.12 |
| 2011-02-25 | -35.16 |
| 2011-02-24 | -34.43 |
| 2011-02-23 | -32.48 |
| 2011-02-22 | -30.90 |
| 2011-02-21 | -28.95 |
| 2011-02-18 | -27.98 |
| 2011-02-17 | -27.98 |
| 2011-02-16 | -27.62 |
| 2011-02-15 | -27.01 |
| 2011-02-14 | -27.86 |
| 2011-02-11 | -28.22 |
| 2011-02-10 | -28.59 |
| 2011-02-09 | -26.52 |
| 2011-02-08 | -24.94 |
| 2011-02-07 | -24.82 |
| 2011-02-02 | -23.72 |
| 2011-02-01 | -25.18 |
| 2011-01-31 | -23.72 |
| 2011-01-28 | -25.06 |
| 2011-01-27 | -23.36 |
| 2011-01-26 | -21.78 |
| 2011-01-25 | -21.90 |
| 2011-01-24 | -23.24 |
| 2011-01-21 | -22.51 |
| 2011-01-20 | -22.38 |
| 2011-01-19 | -21.17 |
| 2011-01-18 | -22.63 |
| 2011-01-17 | -21.78 |
| 2011-01-14 | -20.92 |
| 2011-01-13 | -20.68 |
| 2011-01-12 | -19.59 |
| 2011-01-11 | -19.46 |
| 2011-01-10 | -18.37 |
| 2011-01-07 | -17.88 |
| 2011-01-06 | -16.79 |
| 2011-01-05 | -17.15 |
| 2011-01-04 | -18.13 |
| 2011-01-03 | -18.37 |
| 2010-12-31 | -18.25 |
| 2010-12-30 | -19.95 |
| 2010-12-29 | -21.41 |
| 2010-12-28 | -22.26 |
| 2010-12-24 | -21.53 |
| 2010-12-23 | -21.90 |
| 2010-12-22 | -22.38 |
| 2010-12-21 | -23.36 |
| 2010-12-20 | -24.57 |
| 2010-12-17 | -23.60 |
| 2010-12-16 | -23.84 |
| 2010-12-15 | -22.63 |
| 2010-12-14 | -21.78 |
| 2010-12-13 | -22.14 |
| 2010-12-10 | -22.26 |
| 2010-12-09 | -20.80 |
| 2010-12-08 | -19.71 |
| 2010-12-07 | -19.46 |
| 2010-12-06 | -20.56 |
| 2010-12-03 | -18.00 |
| 2010-12-02 | -17.52 |
| 2010-12-01 | -18.73 |
| 2010-11-30 | -20.32 |
| 2010-11-29 | -19.10 |
| 2010-11-26 | -18.98 |
| 2010-11-25 | -18.13 |
| 2010-11-24 | -19.10 |
| 2010-11-23 | -17.64 |
| 2010-11-22 | -16.42 |
| 2010-11-19 | -15.69 |
| 2010-11-18 | -14.11 |
| 2010-11-17 | -15.09 |
| 2010-11-16 | -14.60 |
| 2010-11-15 | -13.26 |
| 2010-11-12 | -12.41 |
| 2010-11-11 | -10.22 |
| 2010-11-10 | -9.49 |
| 2010-11-09 | -9.37 |
| 2010-11-08 | -8.03 |
| 2010-11-05 | -9.12 |
| 2010-11-04 | -8.52 |
| 2010-11-03 | -9.49 |
| 2010-11-02 | -10.95 |
| 2010-11-01 | -10.95 |
| 2010-10-29 | -13.14 |
| 2010-10-28 | -12.53 |
| 2010-10-27 | -12.41 |
| 2010-10-26 | -11.31 |
| 2010-10-25 | -10.34 |
| 2010-10-22 | -11.19 |
| 2010-10-21 | -9.61 |
| 2010-10-20 | -9.12 |
| 2010-10-19 | -5.47 |
| 2010-10-18 | -5.35 |
| 2010-10-15 | -5.60 |
| 2010-10-14 | -4.99 |
| 2010-10-13 | -5.35 |
| 2010-10-12 | -8.39 |
| 2010-10-11 | -7.30 |
| 2010-10-08 | -6.45 |
| 2010-10-07 | -5.35 |
| 2010-10-06 | -3.41 |
| 2010-10-05 | -3.89 |
| 2010-10-04 | -1.70 |
| 2010-09-30 | -4.62 |
| 2010-09-29 | 0.85 |
| 2010-09-28 | 0.12 |
| 2010-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy