Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-09-02 | -84.90 |
| 2025-09-01 | -84.66 |
| 2025-08-29 | -84.78 |
| 2025-08-28 | -84.55 |
| 2025-08-27 | -84.66 |
| 2025-08-26 | -84.43 |
| 2025-08-25 | -84.20 |
| 2025-08-22 | -84.31 |
| 2025-08-21 | -84.31 |
| 2025-08-20 | -84.08 |
| 2025-08-19 | -83.62 |
| 2025-08-18 | -83.97 |
| 2025-08-15 | -83.85 |
| 2025-08-14 | -83.50 |
| 2025-08-13 | -83.50 |
| 2025-08-12 | -83.62 |
| 2025-08-11 | -83.50 |
| 2025-08-08 | -83.97 |
| 2025-08-07 | -83.62 |
| 2025-08-06 | -83.62 |
| 2025-08-05 | -83.04 |
| 2025-08-04 | -82.57 |
| 2025-08-01 | -83.04 |
| 2025-07-31 | -82.57 |
| 2025-07-30 | -84.31 |
| 2025-07-29 | -84.78 |
| 2025-07-28 | -84.90 |
| 2025-07-25 | -85.13 |
| 2025-07-24 | -85.36 |
| 2025-07-23 | -85.24 |
| 2025-07-22 | -85.13 |
| 2025-07-21 | -84.90 |
| 2025-07-18 | -84.78 |
| 2025-07-17 | -85.01 |
| 2025-07-16 | -84.66 |
| 2025-07-15 | -84.55 |
| 2025-07-14 | -85.01 |
| 2025-07-11 | -86.29 |
| 2025-07-10 | -86.41 |
| 2025-07-09 | -86.17 |
| 2025-07-08 | -86.87 |
| 2025-07-07 | -86.87 |
| 2025-07-04 | -86.87 |
| 2025-07-03 | -86.87 |
| 2025-07-02 | -86.87 |
| 2025-06-30 | -87.10 |
| 2025-06-27 | -86.99 |
| 2025-06-26 | -86.99 |
| 2025-06-25 | -87.10 |
| 2025-06-24 | -86.87 |
| 2025-06-23 | -86.87 |
| 2025-06-20 | -86.75 |
| 2025-06-19 | -86.75 |
| 2025-06-18 | -86.33 |
| 2025-06-17 | -86.43 |
| 2025-06-16 | -86.65 |
| 2025-06-13 | -86.54 |
| 2025-06-12 | -86.43 |
| 2025-06-11 | -86.33 |
| 2025-06-10 | -86.97 |
| 2025-06-09 | -86.75 |
| 2025-06-06 | -86.97 |
| 2025-06-05 | -87.18 |
| 2025-06-04 | -87.18 |
| 2025-06-03 | -86.97 |
| 2025-06-02 | -87.93 |
| 2025-05-30 | -87.50 |
| 2025-05-29 | -86.97 |
| 2025-05-28 | -86.97 |
| 2025-05-27 | -86.54 |
| 2025-05-26 | -86.54 |
| 2025-05-23 | -86.11 |
| 2025-05-22 | -85.79 |
| 2025-05-21 | -85.58 |
| 2025-05-20 | -85.90 |
| 2025-05-19 | -86.54 |
| 2025-05-16 | -86.86 |
| 2025-05-15 | -86.97 |
| 2025-05-14 | -87.18 |
| 2025-05-13 | -88.25 |
| 2025-05-12 | -88.57 |
| 2025-05-09 | -88.68 |
| 2025-05-08 | -88.36 |
| 2025-05-07 | -88.89 |
| 2025-05-06 | -88.68 |
| 2025-05-02 | -88.57 |
| 2025-04-30 | -89.21 |
| 2025-04-29 | -89.53 |
| 2025-04-28 | -89.53 |
| 2025-04-25 | -89.21 |
| 2025-04-24 | -89.00 |
| 2025-04-23 | -89.00 |
| 2025-04-22 | -89.21 |
| 2025-04-17 | -89.21 |
| 2025-04-16 | -89.32 |
| 2025-04-15 | -89.00 |
| 2025-04-14 | -89.00 |
| 2025-04-11 | -89.64 |
| 2025-04-10 | -89.43 |
| 2025-04-09 | -89.53 |
| 2025-04-08 | -89.21 |
| 2025-04-07 | -89.32 |
| 2025-04-03 | -87.93 |
| 2025-04-02 | -87.40 |
| 2025-04-01 | -87.29 |
| 2025-03-31 | -89.21 |
| 2025-03-28 | -88.46 |
| 2025-03-27 | -88.78 |
| 2025-03-26 | -89.85 |
| 2025-03-25 | -90.17 |
| 2025-03-24 | -90.39 |
| 2025-03-21 | -90.39 |
| 2025-03-20 | -90.17 |
| 2025-03-19 | -90.17 |
| 2025-03-18 | -90.07 |
| 2025-03-17 | -90.07 |
| 2025-03-14 | -90.17 |
| 2025-03-13 | -90.28 |
| 2025-03-12 | -90.28 |
| 2025-03-11 | -90.28 |
| 2025-03-10 | -90.28 |
| 2025-03-07 | -90.17 |
| 2025-03-06 | -90.28 |
| 2025-03-05 | -89.96 |
| 2025-03-04 | -90.17 |
| 2025-03-03 | -90.28 |
| 2025-02-28 | -90.28 |
| 2025-02-27 | -90.28 |
| 2025-02-26 | -90.28 |
| 2025-02-25 | -89.85 |
| 2025-02-24 | -89.75 |
| 2025-02-21 | -89.75 |
| 2025-02-20 | -89.96 |
| 2025-02-19 | -89.75 |
| 2025-02-18 | -90.07 |
| 2025-02-17 | -89.64 |
| 2025-02-14 | -89.43 |
| 2025-02-13 | -89.43 |
| 2025-02-12 | -89.10 |
| 2025-02-11 | -88.36 |
| 2025-02-10 | -88.78 |
| 2025-02-07 | -89.21 |
| 2025-02-06 | -89.21 |
| 2025-02-05 | -89.21 |
| 2025-02-04 | -89.10 |
| 2025-02-03 | -89.10 |
| 2025-01-28 | -89.32 |
| 2025-01-27 | -88.68 |
| 2025-01-24 | -89.21 |
| 2025-01-23 | -89.10 |
| 2025-01-22 | -89.32 |
| 2025-01-21 | -89.21 |
| 2025-01-20 | -89.10 |
| 2025-01-17 | -89.10 |
| 2025-01-16 | -88.78 |
| 2025-01-15 | -88.78 |
| 2025-01-14 | -88.78 |
| 2025-01-13 | -88.68 |
| 2025-01-10 | -89.00 |
| 2025-01-09 | -88.78 |
| 2025-01-08 | -89.00 |
| 2025-01-07 | -89.32 |
| 2025-01-06 | -89.21 |
| 2025-01-03 | -89.21 |
| 2025-01-02 | -89.21 |
| 2024-12-31 | -89.32 |
| 2024-12-30 | -89.32 |
| 2024-12-27 | -89.10 |
| 2024-12-24 | -88.68 |
| 2024-12-23 | -88.78 |
| 2024-12-20 | -88.68 |
| 2024-12-19 | -88.78 |
| 2024-12-18 | -88.57 |
| 2024-12-17 | -89.21 |
| 2024-12-16 | -89.00 |
| 2024-12-13 | -88.57 |
| 2024-12-12 | -88.57 |
| 2024-12-11 | -88.68 |
| 2024-12-10 | -89.00 |
| 2024-12-09 | -88.78 |
| 2024-12-06 | -88.78 |
| 2024-12-05 | -88.89 |
| 2024-12-04 | -88.89 |
| 2024-12-03 | -89.10 |
| 2024-12-02 | -88.78 |
| 2024-11-29 | -88.89 |
| 2024-11-28 | -87.72 |
| 2024-11-27 | -87.72 |
| 2024-11-26 | -87.40 |
| 2024-11-25 | -87.50 |
| 2024-11-22 | -87.50 |
| 2024-11-21 | -87.50 |
| 2024-11-20 | -87.08 |
| 2024-11-19 | -86.65 |
| 2024-11-18 | -87.18 |
| 2024-11-15 | -86.33 |
| 2024-11-14 | -85.69 |
| 2024-11-13 | -84.83 |
| 2024-11-12 | -84.94 |
| 2024-11-11 | -85.05 |
| 2024-11-08 | -84.19 |
| 2024-11-07 | -84.08 |
| 2024-11-06 | -83.98 |
| 2024-11-05 | -83.23 |
| 2024-11-04 | -82.59 |
| 2024-11-01 | -81.84 |
| 2024-10-31 | -82.38 |
| 2024-10-30 | -82.70 |
| 2024-10-29 | -82.48 |
| 2024-10-28 | -82.05 |
| 2024-10-25 | -81.52 |
| 2024-10-24 | -82.80 |
| 2024-10-23 | -81.95 |
| 2024-10-22 | -83.02 |
| 2024-10-21 | -83.02 |
| 2024-10-18 | -82.91 |
| 2024-10-17 | -83.12 |
| 2024-10-16 | -83.34 |
| 2024-10-15 | -83.23 |
| 2024-10-14 | -81.95 |
| 2024-10-10 | -81.41 |
| 2024-10-09 | -81.63 |
| 2024-10-08 | -80.03 |
| 2024-10-07 | -79.60 |
| 2024-10-04 | -79.38 |
| 2024-10-03 | -79.49 |
| 2024-10-02 | -81.31 |
| 2024-09-30 | -82.27 |
| 2024-09-27 | -82.59 |
| 2024-09-26 | -83.12 |
| 2024-09-25 | -82.05 |
| 2024-09-24 | -82.05 |
| 2024-09-23 | -81.73 |
| 2024-09-20 | -82.05 |
| 2024-09-19 | -82.59 |
| 2024-09-17 | -82.16 |
| 2024-09-16 | -82.38 |
| 2024-09-13 | -82.91 |
| 2024-09-12 | -82.27 |
| 2024-09-11 | -82.91 |
| 2024-09-10 | -82.91 |
| 2024-09-09 | -83.76 |
| 2024-09-05 | -81.63 |
| 2024-09-04 | -82.27 |
| 2024-09-03 | -81.52 |
| 2024-09-02 | -81.20 |
| 2024-08-30 | -82.48 |
| 2024-08-29 | -83.87 |
| 2024-08-28 | -83.87 |
| 2024-08-27 | -83.44 |
| 2024-08-26 | -83.34 |
| 2024-08-23 | -84.40 |
| 2024-08-22 | -84.51 |
| 2024-08-21 | -84.40 |
| 2024-08-20 | -84.08 |
| 2024-08-19 | -83.76 |
| 2024-08-16 | -83.66 |
| 2024-08-15 | -83.76 |
| 2024-08-14 | -83.44 |
| 2024-08-13 | -83.44 |
| 2024-08-12 | -83.55 |
| 2024-08-09 | -83.12 |
| 2024-08-08 | -83.66 |
| 2024-08-07 | -83.02 |
| 2024-08-06 | -83.87 |
| 2024-08-05 | -84.08 |
| 2024-08-02 | -82.91 |
| 2024-08-01 | -82.48 |
| 2024-07-31 | -82.59 |
| 2024-07-30 | -82.38 |
| 2024-07-29 | -82.05 |
| 2024-07-26 | -81.84 |
| 2024-07-25 | -81.95 |
| 2024-07-24 | -81.73 |
| 2024-07-23 | -82.16 |
| 2024-07-22 | -81.84 |
| 2024-07-19 | -81.95 |
| 2024-07-18 | -81.84 |
| 2024-07-17 | -81.84 |
| 2024-07-16 | -81.20 |
| 2024-07-15 | -80.88 |
| 2024-07-12 | -80.13 |
| 2024-07-11 | -79.38 |
| 2024-07-10 | -78.96 |
| 2024-07-09 | -78.10 |
| 2024-07-08 | -76.07 |
| 2024-07-05 | -74.79 |
| 2024-07-04 | -74.90 |
| 2024-07-03 | -75.86 |
| 2024-07-02 | -75.43 |
| 2024-06-28 | -75.43 |
| 2024-06-27 | -75.43 |
| 2024-06-26 | -75.43 |
| 2024-06-25 | -75.75 |
| 2024-06-24 | -76.39 |
| 2024-06-21 | -76.18 |
| 2024-06-20 | -76.18 |
| 2024-06-19 | -76.07 |
| 2024-06-18 | -78.02 |
| 2024-06-17 | -77.91 |
| 2024-06-14 | -78.73 |
| 2024-06-13 | -79.04 |
| 2024-06-12 | -79.65 |
| 2024-06-11 | -79.65 |
| 2024-06-07 | -79.14 |
| 2024-06-06 | -80.37 |
| 2024-06-05 | -80.78 |
| 2024-06-04 | -80.37 |
| 2024-06-03 | -80.98 |
| 2024-05-31 | -81.08 |
| 2024-05-30 | -80.78 |
| 2024-05-29 | -80.98 |
| 2024-05-28 | -80.78 |
| 2024-05-27 | -82.00 |
| 2024-05-24 | -82.62 |
| 2024-05-23 | -82.31 |
| 2024-05-22 | -82.11 |
| 2024-05-21 | -82.31 |
| 2024-05-20 | -81.59 |
| 2024-05-17 | -82.11 |
| 2024-05-16 | -83.33 |
| 2024-05-14 | -83.44 |
| 2024-05-13 | -83.64 |
| 2024-05-10 | -84.76 |
| 2024-05-09 | -84.66 |
| 2024-05-08 | -84.66 |
| 2024-05-07 | -83.95 |
| 2024-05-06 | -84.25 |
| 2024-05-03 | -84.56 |
| 2024-05-02 | -84.56 |
| 2024-04-30 | -85.28 |
| 2024-04-29 | -86.30 |
| 2024-04-26 | -86.09 |
| 2024-04-25 | -86.50 |
| 2024-04-24 | -86.61 |
| 2024-04-23 | -86.61 |
| 2024-04-22 | -86.50 |
| 2024-04-19 | -86.40 |
| 2024-04-18 | -86.30 |
| 2024-04-17 | -86.40 |
| 2024-04-16 | -87.12 |
| 2024-04-15 | -87.01 |
| 2024-04-12 | -87.01 |
| 2024-04-11 | -86.91 |
| 2024-04-10 | -86.30 |
| 2024-04-09 | -85.68 |
| 2024-04-08 | -86.40 |
| 2024-04-05 | -88.34 |
| 2024-04-03 | -89.67 |
| 2024-04-02 | -88.96 |
| 2024-03-28 | -90.18 |
| 2024-03-27 | -90.70 |
| 2024-03-26 | -90.59 |
| 2024-03-25 | -90.18 |
| 2024-03-22 | -90.49 |
| 2024-03-21 | -90.49 |
| 2024-03-20 | -90.49 |
| 2024-03-19 | -90.18 |
| 2024-03-18 | -90.70 |
| 2024-03-15 | -90.90 |
| 2024-03-14 | -89.98 |
| 2024-03-13 | -90.18 |
| 2024-03-12 | -89.16 |
| 2024-03-11 | -89.06 |
| 2024-03-08 | -89.47 |
| 2024-03-07 | -90.49 |
| 2024-03-06 | -90.18 |
| 2024-03-05 | -90.18 |
| 2024-03-04 | -90.08 |
| 2024-03-01 | -87.83 |
| 2024-02-29 | -86.71 |
| 2024-02-28 | -86.40 |
| 2024-02-27 | -87.32 |
| 2024-02-26 | -87.53 |
| 2024-02-23 | -87.22 |
| 2024-02-22 | -85.79 |
| 2024-02-21 | -85.48 |
| 2024-02-20 | -85.58 |
| 2024-02-19 | -88.45 |
| 2024-02-16 | -88.65 |
| 2024-02-15 | -88.75 |
| 2024-02-14 | -88.34 |
| 2024-02-09 | -88.45 |
| 2024-02-08 | -88.55 |
| 2024-02-07 | -88.45 |
| 2024-02-06 | -88.45 |
| 2024-02-05 | -88.75 |
| 2024-02-02 | -88.24 |
| 2024-02-01 | -88.65 |
| 2024-01-31 | -89.26 |
| 2024-01-30 | -89.57 |
| 2024-01-29 | -88.34 |
| 2024-01-26 | -88.75 |
| 2024-01-25 | -88.14 |
| 2024-01-24 | -87.53 |
| 2024-01-23 | -87.53 |
| 2024-01-22 | -88.04 |
| 2024-01-19 | -87.63 |
| 2024-01-18 | -87.53 |
| 2024-01-17 | -87.53 |
| 2024-01-16 | -87.53 |
| 2024-01-15 | -87.63 |
| 2024-01-12 | -86.61 |
| 2024-01-11 | -85.17 |
| 2024-01-10 | -85.58 |
| 2024-01-09 | -85.38 |
| 2024-01-08 | -85.38 |
| 2024-01-05 | -85.38 |
| 2024-01-04 | -85.58 |
| 2024-01-03 | -85.58 |
| 2024-01-02 | -85.79 |
| 2023-12-29 | -86.40 |
| 2023-12-28 | -86.61 |
| 2023-12-27 | -86.30 |
| 2023-12-22 | -87.12 |
| 2023-12-21 | -87.83 |
| 2023-12-20 | -88.24 |
| 2023-12-19 | -87.63 |
| 2023-12-18 | -87.73 |
| 2023-12-15 | -87.63 |
| 2023-12-14 | -87.93 |
| 2023-12-13 | -87.42 |
| 2023-12-12 | -87.63 |
| 2023-12-11 | -87.42 |
| 2023-12-08 | -86.71 |
| 2023-12-07 | -86.50 |
| 2023-12-06 | -85.79 |
| 2023-12-05 | -87.01 |
| 2023-12-04 | -85.79 |
| 2023-12-01 | -83.84 |
| 2023-11-30 | -83.64 |
| 2023-11-29 | -83.54 |
| 2023-11-28 | -83.54 |
| 2023-11-27 | -83.33 |
| 2023-11-24 | -83.44 |
| 2023-11-23 | -82.72 |
| 2023-11-22 | -83.23 |
| 2023-11-21 | -83.33 |
| 2023-11-20 | -83.44 |
| 2023-11-17 | -83.84 |
| 2023-11-16 | -83.54 |
| 2023-11-15 | -83.64 |
| 2023-11-14 | -84.25 |
| 2023-11-13 | -84.25 |
| 2023-11-10 | -84.15 |
| 2023-11-09 | -83.54 |
| 2023-11-08 | -83.64 |
| 2023-11-07 | -83.23 |
| 2023-11-06 | -81.39 |
| 2023-11-03 | -80.98 |
| 2023-11-02 | -79.96 |
| 2023-11-01 | -80.06 |
| 2023-10-31 | -79.35 |
| 2023-10-30 | -78.53 |
| 2023-10-27 | -75.77 |
| 2023-10-26 | -75.36 |
| 2023-10-25 | -75.46 |
| 2023-10-24 | -74.85 |
| 2023-10-20 | -74.74 |
| 2023-10-19 | -74.85 |
| 2023-10-18 | -74.85 |
| 2023-10-17 | -74.74 |
| 2023-10-16 | -76.69 |
| 2023-10-13 | -76.38 |
| 2023-10-12 | -76.89 |
| 2023-10-11 | -76.18 |
| 2023-10-10 | -76.28 |
| 2023-10-09 | -76.58 |
| 2023-10-06 | -77.61 |
| 2023-10-05 | -77.81 |
| 2023-10-04 | -78.32 |
| 2023-10-03 | -78.22 |
| 2023-09-29 | -77.91 |
| 2023-09-28 | -78.63 |
| 2023-09-27 | -78.63 |
| 2023-09-26 | -78.32 |
| 2023-09-25 | -78.22 |
| 2023-09-22 | -79.24 |
| 2023-09-21 | -79.24 |
| 2023-09-20 | -79.55 |
| 2023-09-19 | -79.04 |
| 2023-09-18 | -78.73 |
| 2023-09-15 | -80.88 |
| 2023-09-14 | -80.88 |
| 2023-09-13 | -80.57 |
| 2023-09-12 | -80.88 |
| 2023-09-11 | -80.57 |
| 2023-09-07 | -80.37 |
| 2023-09-06 | -80.37 |
| 2023-09-05 | -80.37 |
| 2023-09-04 | -80.06 |
| 2023-08-31 | -79.65 |
| 2023-08-30 | -79.65 |
| 2023-08-29 | -79.86 |
| 2023-08-28 | -80.27 |
| 2023-08-25 | -79.65 |
| 2023-08-24 | -79.86 |
| 2023-08-23 | -79.96 |
| 2023-08-22 | -79.96 |
| 2023-08-21 | -80.06 |
| 2023-08-18 | -79.65 |
| 2023-08-17 | -79.75 |
| 2023-08-16 | -79.86 |
| 2023-08-15 | -79.35 |
| 2023-08-14 | -79.24 |
| 2023-08-11 | -79.55 |
| 2023-08-10 | -79.55 |
| 2023-08-09 | -79.45 |
| 2023-08-08 | -79.35 |
| 2023-08-07 | -79.45 |
| 2023-08-04 | -79.04 |
| 2023-08-03 | -78.83 |
| 2023-08-02 | -78.83 |
| 2023-08-01 | -78.73 |
| 2023-07-31 | -78.83 |
| 2023-07-28 | -79.04 |
| 2023-07-27 | -78.63 |
| 2023-07-26 | -77.91 |
| 2023-07-25 | -78.02 |
| 2023-07-24 | -77.91 |
| 2023-07-21 | -77.91 |
| 2023-07-20 | -77.81 |
| 2023-07-19 | -78.12 |
| 2023-07-18 | -78.53 |
| 2023-07-14 | -78.83 |
| 2023-07-13 | -78.73 |
| 2023-07-12 | -78.12 |
| 2023-07-11 | -78.53 |
| 2023-07-10 | -78.42 |
| 2023-07-07 | -79.45 |
| 2023-07-06 | -79.14 |
| 2023-07-05 | -79.55 |
| 2023-07-04 | -79.75 |
| 2023-07-03 | -79.65 |
| 2023-06-30 | -79.86 |
| 2023-06-29 | -80.16 |
| 2023-06-28 | -80.78 |
| 2023-06-27 | -80.78 |
| 2023-06-26 | -81.26 |
| 2023-06-23 | -81.94 |
| 2023-06-21 | -80.78 |
| 2023-06-20 | -81.26 |
| 2023-06-19 | -81.17 |
| 2023-06-16 | -80.68 |
| 2023-06-15 | -80.58 |
| 2023-06-14 | -80.78 |
| 2023-06-13 | -80.68 |
| 2023-06-12 | -80.97 |
| 2023-06-09 | -80.58 |
| 2023-06-08 | -80.68 |
| 2023-06-07 | -80.78 |
| 2023-06-06 | -80.78 |
| 2023-06-05 | -81.46 |
| 2023-06-02 | -81.17 |
| 2023-06-01 | -81.46 |
| 2023-05-31 | -80.87 |
| 2023-05-30 | -80.68 |
| 2023-05-29 | -81.36 |
| 2023-05-25 | -80.78 |
| 2023-05-24 | -80.78 |
| 2023-05-23 | -80.78 |
| 2023-05-22 | -81.17 |
| 2023-05-19 | -81.17 |
| 2023-05-18 | -81.26 |
| 2023-05-17 | -81.94 |
| 2023-05-16 | -81.75 |
| 2023-05-15 | -81.65 |
| 2023-05-12 | -81.46 |
| 2023-05-11 | -81.17 |
| 2023-05-10 | -81.17 |
| 2023-05-09 | -81.46 |
| 2023-05-08 | -81.84 |
| 2023-05-05 | -81.65 |
| 2023-05-04 | -81.84 |
| 2023-05-03 | -81.94 |
| 2023-05-02 | -81.65 |
| 2023-04-28 | -81.07 |
| 2023-04-27 | -81.17 |
| 2023-04-26 | -81.55 |
| 2023-04-25 | -81.65 |
| 2023-04-24 | -80.97 |
| 2023-04-21 | -81.36 |
| 2023-04-20 | -81.65 |
| 2023-04-19 | -81.46 |
| 2023-04-18 | -81.65 |
| 2023-04-17 | -81.65 |
| 2023-04-14 | -81.55 |
| 2023-04-13 | -81.75 |
| 2023-04-12 | -81.84 |
| 2023-04-11 | -82.23 |
| 2023-04-06 | -82.14 |
| 2023-04-04 | -82.14 |
| 2023-04-03 | -81.55 |
| 2023-03-31 | -81.55 |
| 2023-03-30 | -81.75 |
| 2023-03-29 | -81.55 |
| 2023-03-28 | -81.84 |
| 2023-03-27 | -81.84 |
| 2023-03-24 | -82.04 |
| 2023-03-23 | -81.75 |
| 2023-03-22 | -81.84 |
| 2023-03-21 | -81.84 |
| 2023-03-20 | -81.84 |
| 2023-03-17 | -81.55 |
| 2023-03-16 | -82.04 |
| 2023-03-15 | -81.94 |
| 2023-03-14 | -82.23 |
| 2023-03-13 | -81.55 |
| 2023-03-10 | -81.55 |
| 2023-03-09 | -81.94 |
| 2023-03-08 | -81.55 |
| 2023-03-07 | -81.07 |
| 2023-03-06 | -80.87 |
| 2023-03-03 | -80.68 |
| 2023-03-02 | -81.26 |
| 2023-03-01 | -80.58 |
| 2023-02-28 | -80.87 |
| 2023-02-27 | -80.97 |
| 2023-02-24 | -80.78 |
| 2023-02-23 | -80.10 |
| 2023-02-22 | -79.81 |
| 2023-02-21 | -80.10 |
| 2023-02-20 | -79.90 |
| 2023-02-17 | -80.00 |
| 2023-02-16 | -79.13 |
| 2023-02-15 | -79.13 |
| 2023-02-14 | -78.64 |
| 2023-02-13 | -78.93 |
| 2023-02-10 | -77.96 |
| 2023-02-09 | -77.96 |
| 2023-02-08 | -78.64 |
| 2023-02-07 | -78.74 |
| 2023-02-06 | -78.83 |
| 2023-02-03 | -78.35 |
| 2023-02-02 | -77.86 |
| 2023-02-01 | -78.64 |
| 2023-01-31 | -79.42 |
| 2023-01-30 | -79.03 |
| 2023-01-27 | -77.67 |
| 2023-01-26 | -78.16 |
| 2023-01-20 | -78.35 |
| 2023-01-19 | -78.74 |
| 2023-01-18 | -79.13 |
| 2023-01-17 | -78.25 |
| 2023-01-16 | -78.25 |
| 2023-01-13 | -78.64 |
| 2023-01-12 | -78.74 |
| 2023-01-11 | -77.86 |
| 2023-01-10 | -79.13 |
| 2023-01-09 | -79.03 |
| 2023-01-06 | -78.54 |
| 2023-01-05 | -77.96 |
| 2023-01-04 | -78.06 |
| 2023-01-03 | -77.77 |
| 2022-12-30 | -76.80 |
| 2022-12-29 | -78.83 |
| 2022-12-28 | -78.45 |
| 2022-12-23 | -78.35 |
| 2022-12-22 | -78.35 |
| 2022-12-21 | -77.38 |
| 2022-12-20 | -77.38 |
| 2022-12-19 | -77.96 |
| 2022-12-16 | -77.86 |
| 2022-12-15 | -77.96 |
| 2022-12-14 | -78.74 |
| 2022-12-13 | -79.03 |
| 2022-12-12 | -79.22 |
| 2022-12-09 | -79.61 |
| 2022-12-08 | -80.10 |
| 2022-12-07 | -80.39 |
| 2022-12-06 | -80.58 |
| 2022-12-05 | -80.58 |
| 2022-12-02 | -81.75 |
| 2022-12-01 | -82.82 |
| 2022-11-30 | -85.05 |
| 2022-11-29 | -83.69 |
| 2022-11-28 | -83.98 |
| 2022-11-25 | -83.30 |
| 2022-11-24 | -83.59 |
| 2022-11-23 | -83.88 |
| 2022-11-22 | -83.69 |
| 2022-11-21 | -82.52 |
| 2022-11-18 | -82.82 |
| 2022-11-17 | -83.01 |
| 2022-11-16 | -82.52 |
| 2022-11-15 | -82.23 |
| 2022-11-14 | -81.94 |
| 2022-11-11 | -82.52 |
| 2022-11-10 | -82.23 |
| 2022-11-09 | -82.04 |
| 2022-11-08 | -81.07 |
| 2022-11-07 | -81.36 |
| 2022-11-04 | -82.33 |
| 2022-11-03 | -82.33 |
| 2022-11-02 | -82.52 |
| 2022-11-01 | -82.33 |
| 2022-10-31 | -82.33 |
| 2022-10-28 | -81.46 |
| 2022-10-27 | -81.55 |
| 2022-10-26 | -81.75 |
| 2022-10-25 | -81.75 |
| 2022-10-24 | -82.33 |
| 2022-10-21 | -81.75 |
| 2022-10-20 | -81.75 |
| 2022-10-19 | -81.46 |
| 2022-10-18 | -81.55 |
| 2022-10-17 | -81.07 |
| 2022-10-14 | -81.07 |
| 2022-10-13 | -81.26 |
| 2022-10-12 | -82.04 |
| 2022-10-11 | -80.58 |
| 2022-10-10 | -80.68 |
| 2022-10-07 | -79.90 |
| 2022-10-06 | -79.22 |
| 2022-10-05 | -79.22 |
| 2022-10-03 | -79.03 |
| 2022-09-30 | -80.29 |
| 2022-09-29 | -80.00 |
| 2022-09-28 | -80.68 |
| 2022-09-27 | -79.22 |
| 2022-09-26 | -80.49 |
| 2022-09-23 | -80.10 |
| 2022-09-22 | -79.51 |
| 2022-09-21 | -78.83 |
| 2022-09-20 | -78.06 |
| 2022-09-19 | -78.64 |
| 2022-09-16 | -76.89 |
| 2022-09-15 | -77.77 |
| 2022-09-14 | -77.77 |
| 2022-09-13 | -77.09 |
| 2022-09-09 | -77.18 |
| 2022-09-08 | -77.28 |
| 2022-09-07 | -77.48 |
| 2022-09-06 | -76.99 |
| 2022-09-05 | -77.18 |
| 2022-09-02 | -77.77 |
| 2022-09-01 | -76.70 |
| 2022-08-31 | -76.60 |
| 2022-08-30 | -78.45 |
| 2022-08-29 | -77.86 |
| 2022-08-26 | -77.77 |
| 2022-08-25 | -77.67 |
| 2022-08-24 | -78.16 |
| 2022-08-23 | -77.86 |
| 2022-08-22 | -77.67 |
| 2022-08-19 | -77.48 |
| 2022-08-18 | -77.77 |
| 2022-08-17 | -77.38 |
| 2022-08-16 | -77.48 |
| 2022-08-15 | -77.57 |
| 2022-08-12 | -77.67 |
| 2022-08-11 | -77.77 |
| 2022-08-10 | -77.38 |
| 2022-08-09 | -77.48 |
| 2022-08-08 | -78.06 |
| 2022-08-05 | -78.35 |
| 2022-08-04 | -77.96 |
| 2022-08-03 | -78.54 |
| 2022-08-02 | -78.25 |
| 2022-08-01 | -77.77 |
| 2022-07-29 | -77.57 |
| 2022-07-28 | -77.57 |
| 2022-07-27 | -77.57 |
| 2022-07-26 | -77.18 |
| 2022-07-25 | -77.18 |
| 2022-07-22 | -76.99 |
| 2022-07-21 | -77.09 |
| 2022-07-20 | -76.70 |
| 2022-07-19 | -76.50 |
| 2022-07-18 | -76.70 |
| 2022-07-15 | -77.18 |
| 2022-07-14 | -76.99 |
| 2022-07-13 | -76.89 |
| 2022-07-12 | -77.09 |
| 2022-07-11 | -76.89 |
| 2022-07-08 | -76.50 |
| 2022-07-07 | -76.31 |
| 2022-07-06 | -77.09 |
| 2022-07-05 | -76.80 |
| 2022-07-04 | -77.09 |
| 2022-06-30 | -76.31 |
| 2022-06-29 | -76.60 |
| 2022-06-28 | -76.31 |
| 2022-06-27 | -76.70 |
| 2022-06-24 | -76.89 |
| 2022-06-23 | -77.28 |
| 2022-06-22 | -77.18 |
| 2022-06-21 | -76.70 |
| 2022-06-20 | -76.80 |
| 2022-06-17 | -76.99 |
| 2022-06-16 | -76.70 |
| 2022-06-15 | -76.50 |
| 2022-06-14 | -76.60 |
| 2022-06-13 | -77.18 |
| 2022-06-10 | -77.38 |
| 2022-06-09 | -76.41 |
| 2022-06-08 | -76.02 |
| 2022-06-07 | -76.02 |
| 2022-06-06 | -75.92 |
| 2022-06-02 | -76.12 |
| 2022-06-01 | -75.73 |
| 2022-05-31 | -75.24 |
| 2022-05-30 | -75.92 |
| 2022-05-27 | -76.21 |
| 2022-05-26 | -76.21 |
| 2022-05-25 | -75.73 |
| 2022-05-24 | -76.21 |
| 2022-05-23 | -76.12 |
| 2022-05-20 | -75.73 |
| 2022-05-19 | -75.83 |
| 2022-05-18 | -75.73 |
| 2022-05-17 | -75.92 |
| 2022-05-16 | -75.83 |
| 2022-05-13 | -75.73 |
| 2022-05-12 | -76.02 |
| 2022-05-11 | -75.73 |
| 2022-05-10 | -75.73 |
| 2022-05-06 | -75.73 |
| 2022-05-05 | -74.76 |
| 2022-05-04 | -74.27 |
| 2022-05-03 | -75.24 |
| 2022-04-29 | -74.76 |
| 2022-04-28 | -74.76 |
| 2022-04-27 | -75.92 |
| 2022-04-26 | -76.31 |
| 2022-04-25 | -76.41 |
| 2022-04-22 | -74.76 |
| 2022-04-21 | -74.27 |
| 2022-04-20 | -74.76 |
| 2022-04-19 | -74.76 |
| 2022-04-14 | -75.24 |
| 2022-04-13 | -75.24 |
| 2022-04-12 | -75.24 |
| 2022-04-11 | -75.73 |
| 2022-04-08 | -75.73 |
| 2022-04-07 | -75.24 |
| 2022-04-06 | -75.73 |
| 2022-04-04 | -76.12 |
| 2022-04-01 | -75.24 |
| 2022-03-31 | -75.73 |
| 2022-03-30 | -75.73 |
| 2022-03-29 | -75.24 |
| 2022-03-28 | -75.24 |
| 2022-03-25 | -75.92 |
| 2022-03-24 | -75.24 |
| 2022-03-23 | -75.73 |
| 2022-03-22 | -75.24 |
| 2022-03-21 | -74.76 |
| 2022-03-18 | -75.73 |
| 2022-03-17 | -75.24 |
| 2022-03-16 | -75.24 |
| 2022-03-15 | -76.70 |
| 2022-03-14 | -75.73 |
| 2022-03-11 | -74.27 |
| 2022-03-10 | -75.24 |
| 2022-03-09 | -75.73 |
| 2022-03-08 | -75.73 |
| 2022-03-07 | -74.76 |
| 2022-03-04 | -74.27 |
| 2022-03-03 | -73.30 |
| 2022-03-02 | -73.79 |
| 2022-03-01 | -74.27 |
| 2022-02-28 | -74.76 |
| 2022-02-25 | -73.79 |
| 2022-02-24 | -74.27 |
| 2022-02-23 | -73.79 |
| 2022-02-22 | -73.30 |
| 2022-02-21 | -73.30 |
| 2022-02-18 | -72.33 |
| 2022-02-17 | -73.30 |
| 2022-02-16 | -72.33 |
| 2022-02-15 | -72.82 |
| 2022-02-14 | -72.33 |
| 2022-02-11 | -73.30 |
| 2022-02-10 | -73.79 |
| 2022-02-09 | -73.79 |
| 2022-02-08 | -74.27 |
| 2022-02-07 | -74.27 |
| 2022-02-04 | -74.27 |
| 2022-01-31 | -74.76 |
| 2022-01-28 | -74.76 |
| 2022-01-27 | -74.76 |
| 2022-01-26 | -74.76 |
| 2022-01-25 | -75.24 |
| 2022-01-24 | -74.27 |
| 2022-01-21 | -73.79 |
| 2022-01-20 | -74.76 |
| 2022-01-19 | -74.27 |
| 2022-01-18 | -74.76 |
| 2022-01-17 | -74.27 |
| 2022-01-14 | -74.27 |
| 2022-01-13 | -74.27 |
| 2022-01-12 | -73.30 |
| 2022-01-11 | -73.30 |
| 2022-01-10 | -73.30 |
| 2022-01-07 | -72.82 |
| 2022-01-06 | -72.82 |
| 2022-01-05 | -72.33 |
| 2022-01-04 | -71.84 |
| 2022-01-03 | -71.36 |
| 2021-12-31 | -71.36 |
| 2021-12-30 | -71.84 |
| 2021-12-29 | -71.84 |
| 2021-12-28 | -71.84 |
| 2021-12-24 | -72.33 |
| 2021-12-23 | -71.36 |
| 2021-12-22 | -73.79 |
| 2021-12-21 | -73.79 |
| 2021-12-20 | -73.30 |
| 2021-12-17 | -72.82 |
| 2021-12-16 | -73.79 |
| 2021-12-15 | -73.79 |
| 2021-12-14 | -74.27 |
| 2021-12-13 | -73.79 |
| 2021-12-10 | -73.30 |
| 2021-12-09 | -73.30 |
| 2021-12-08 | -74.76 |
| 2021-12-07 | -74.76 |
| 2021-12-06 | -75.24 |
| 2021-12-03 | -73.79 |
| 2021-12-02 | -74.27 |
| 2021-12-01 | -74.76 |
| 2021-11-30 | -74.27 |
| 2021-11-29 | -75.24 |
| 2021-11-26 | -75.24 |
| 2021-11-25 | -74.76 |
| 2021-11-24 | -74.27 |
| 2021-11-23 | -75.92 |
| 2021-11-22 | -75.24 |
| 2021-11-19 | -74.76 |
| 2021-11-18 | -75.24 |
| 2021-11-17 | -74.27 |
| 2021-11-16 | -73.79 |
| 2021-11-15 | -73.30 |
| 2021-11-12 | -74.27 |
| 2021-11-11 | -74.27 |
| 2021-11-10 | -74.76 |
| 2021-11-09 | -73.79 |
| 2021-11-08 | -73.79 |
| 2021-11-05 | -73.79 |
| 2021-11-04 | -72.33 |
| 2021-11-03 | -72.82 |
| 2021-11-02 | -72.33 |
| 2021-11-01 | -72.82 |
| 2021-10-29 | -71.36 |
| 2021-10-28 | -71.36 |
| 2021-10-27 | -71.84 |
| 2021-10-26 | -70.87 |
| 2021-10-25 | -71.36 |
| 2021-10-22 | -71.36 |
| 2021-10-21 | -70.87 |
| 2021-10-20 | -70.39 |
| 2021-10-19 | -70.39 |
| 2021-10-18 | -69.90 |
| 2021-10-15 | -70.87 |
| 2021-10-12 | -70.87 |
| 2021-10-11 | -70.87 |
| 2021-10-08 | -69.90 |
| 2021-10-07 | -67.96 |
| 2021-10-06 | -68.93 |
| 2021-10-05 | -69.90 |
| 2021-10-04 | -70.39 |
| 2021-09-30 | -70.39 |
| 2021-09-29 | -68.93 |
| 2021-09-28 | -67.96 |
| 2021-09-27 | -68.93 |
| 2021-09-24 | -70.39 |
| 2021-09-23 | -67.96 |
| 2021-09-21 | -70.39 |
| 2021-09-20 | -72.33 |
| 2021-09-17 | -71.36 |
| 2021-09-16 | -71.36 |
| 2021-09-15 | -69.42 |
| 2021-09-14 | -68.45 |
| 2021-09-13 | -70.39 |
| 2021-09-10 | -69.90 |
| 2021-09-09 | -69.42 |
| 2021-09-08 | -68.45 |
| 2021-09-07 | -67.48 |
| 2021-09-06 | -67.96 |
| 2021-09-03 | -68.93 |
| 2021-09-02 | -73.79 |
| 2021-09-01 | -73.79 |
| 2021-08-31 | -73.30 |
| 2021-08-30 | -74.76 |
| 2021-08-27 | -74.76 |
| 2021-08-26 | -73.79 |
| 2021-08-25 | -75.24 |
| 2021-08-24 | -74.76 |
| 2021-08-23 | -74.76 |
| 2021-08-20 | -74.76 |
| 2021-08-19 | -73.79 |
| 2021-08-18 | -74.27 |
| 2021-08-17 | -75.73 |
| 2021-08-16 | -74.76 |
| 2021-08-13 | -74.76 |
| 2021-08-12 | -74.76 |
| 2021-08-11 | -75.73 |
| 2021-08-10 | -75.73 |
| 2021-08-09 | -73.79 |
| 2021-08-06 | -73.79 |
| 2021-08-05 | -73.79 |
| 2021-08-04 | -75.24 |
| 2021-08-03 | -74.76 |
| 2021-08-02 | -73.79 |
| 2021-07-30 | -75.24 |
| 2021-07-29 | -76.12 |
| 2021-07-28 | -75.73 |
| 2021-07-27 | -75.24 |
| 2021-07-26 | -75.24 |
| 2021-07-23 | -75.73 |
| 2021-07-22 | -73.79 |
| 2021-07-21 | -75.24 |
| 2021-07-20 | -74.76 |
| 2021-07-19 | -73.30 |
| 2021-07-16 | -73.30 |
| 2021-07-15 | -73.79 |
| 2021-07-14 | -73.30 |
| 2021-07-13 | -72.82 |
| 2021-07-12 | -72.82 |
| 2021-07-09 | -72.82 |
| 2021-07-08 | -73.79 |
| 2021-07-07 | -73.79 |
| 2021-07-06 | -73.30 |
| 2021-07-05 | -73.79 |
| 2021-07-02 | -73.30 |
| 2021-06-30 | -72.33 |
| 2021-06-29 | -71.84 |
| 2021-06-28 | -72.82 |
| 2021-06-25 | -72.82 |
| 2021-06-24 | -72.82 |
| 2021-06-23 | -73.30 |
| 2021-06-22 | -73.30 |
| 2021-06-21 | -72.82 |
| 2021-06-18 | -73.79 |
| 2021-06-17 | -73.79 |
| 2021-06-16 | -72.82 |
| 2021-06-15 | -72.82 |
| 2021-06-11 | -73.30 |
| 2021-06-10 | -73.30 |
| 2021-06-09 | -73.79 |
| 2021-06-08 | -73.79 |
| 2021-06-07 | -73.30 |
| 2021-06-04 | -73.79 |
| 2021-06-03 | -73.30 |
| 2021-06-02 | -72.82 |
| 2021-06-01 | -72.82 |
| 2021-05-31 | -73.30 |
| 2021-05-28 | -73.30 |
| 2021-05-27 | -72.82 |
| 2021-05-26 | -73.30 |
| 2021-05-25 | -73.79 |
| 2021-05-24 | -73.79 |
| 2021-05-21 | -73.79 |
| 2021-05-20 | -74.76 |
| 2021-05-18 | -75.24 |
| 2021-05-17 | -75.24 |
| 2021-05-14 | -75.73 |
| 2021-05-13 | -75.92 |
| 2021-05-12 | -75.92 |
| 2021-05-11 | -75.92 |
| 2021-05-10 | -76.02 |
| 2021-05-07 | -75.73 |
| 2021-05-06 | -75.92 |
| 2021-05-05 | -75.92 |
| 2021-05-04 | -75.24 |
| 2021-05-03 | -76.12 |
| 2021-04-30 | -75.83 |
| 2021-04-29 | -76.02 |
| 2021-04-28 | -76.02 |
| 2021-04-27 | -75.24 |
| 2021-04-26 | -75.73 |
| 2021-04-23 | -75.24 |
| 2021-04-22 | -75.73 |
| 2021-04-21 | -75.24 |
| 2021-04-20 | -75.73 |
| 2021-04-19 | -75.24 |
| 2021-04-16 | -74.27 |
| 2021-04-15 | -74.76 |
| 2021-04-14 | -74.76 |
| 2021-04-13 | -75.73 |
| 2021-04-12 | -76.02 |
| 2021-04-09 | -75.24 |
| 2021-04-08 | -75.24 |
| 2021-04-07 | -75.73 |
| 2021-04-01 | -75.24 |
| 2021-03-31 | -75.73 |
| 2021-03-30 | -74.27 |
| 2021-03-29 | -74.27 |
| 2021-03-26 | -73.79 |
| 2021-03-25 | -73.79 |
| 2021-03-24 | -73.79 |
| 2021-03-23 | -75.24 |
| 2021-03-22 | -73.79 |
| 2021-03-19 | -74.27 |
| 2021-03-18 | -74.27 |
| 2021-03-17 | -74.27 |
| 2021-03-16 | -74.27 |
| 2021-03-15 | -75.24 |
| 2021-03-12 | -74.76 |
| 2021-03-11 | -74.27 |
| 2021-03-10 | -75.73 |
| 2021-03-09 | -76.21 |
| 2021-03-08 | -75.73 |
| 2021-03-05 | -75.24 |
| 2021-03-04 | -74.76 |
| 2021-03-03 | -74.27 |
| 2021-03-02 | -74.27 |
| 2021-03-01 | -74.27 |
| 2021-02-26 | -73.79 |
| 2021-02-25 | -73.30 |
| 2021-02-24 | -73.79 |
| 2021-02-23 | -73.30 |
| 2021-02-22 | -71.36 |
| 2021-02-19 | -70.87 |
| 2021-02-18 | -73.79 |
| 2021-02-17 | -72.82 |
| 2021-02-16 | -72.82 |
| 2021-02-11 | -72.82 |
| 2021-02-10 | -72.82 |
| 2021-02-09 | -71.36 |
| 2021-02-08 | -75.92 |
| 2021-02-05 | -75.73 |
| 2021-02-04 | -74.27 |
| 2021-02-03 | -74.76 |
| 2021-02-02 | -75.24 |
| 2021-02-01 | -74.27 |
| 2021-01-29 | -75.73 |
| 2021-01-28 | -74.76 |
| 2021-01-27 | -72.82 |
| 2021-01-26 | -71.84 |
| 2021-01-25 | -69.90 |
| 2021-01-22 | -70.87 |
| 2021-01-21 | -72.33 |
| 2021-01-20 | -72.82 |
| 2021-01-19 | -73.79 |
| 2021-01-18 | -74.27 |
| 2021-01-15 | -75.24 |
| 2021-01-14 | -74.27 |
| 2021-01-13 | -73.79 |
| 2021-01-12 | -73.79 |
| 2021-01-11 | -72.82 |
| 2021-01-08 | -71.84 |
| 2021-01-07 | -70.39 |
| 2021-01-06 | -70.87 |
| 2021-01-05 | -70.87 |
| 2021-01-04 | -69.42 |
| 2020-12-31 | -69.90 |
| 2020-12-30 | -70.39 |
| 2020-12-29 | -69.90 |
| 2020-12-28 | -69.90 |
| 2020-12-24 | -72.33 |
| 2020-12-23 | -70.87 |
| 2020-12-22 | -73.79 |
| 2020-12-21 | -73.30 |
| 2020-12-18 | -73.79 |
| 2020-12-17 | -73.79 |
| 2020-12-16 | -74.27 |
| 2020-12-15 | -73.79 |
| 2020-12-14 | -73.79 |
| 2020-12-11 | -73.30 |
| 2020-12-10 | -73.79 |
| 2020-12-09 | -72.82 |
| 2020-12-08 | -72.82 |
| 2020-12-07 | -71.84 |
| 2020-12-04 | -74.76 |
| 2020-12-03 | -75.83 |
| 2020-12-02 | -76.12 |
| 2020-12-01 | -74.76 |
| 2020-11-30 | -76.89 |
| 2020-11-27 | -76.50 |
| 2020-11-26 | -75.92 |
| 2020-11-25 | -74.76 |
| 2020-11-24 | -74.27 |
| 2020-11-23 | -76.99 |
| 2020-11-20 | -76.60 |
| 2020-11-19 | -76.70 |
| 2020-11-18 | -77.67 |
| 2020-11-17 | -78.06 |
| 2020-11-16 | -77.67 |
| 2020-11-13 | -77.28 |
| 2020-11-12 | -76.80 |
| 2020-11-11 | -77.48 |
| 2020-11-10 | -77.38 |
| 2020-11-09 | -77.77 |
| 2020-11-06 | -79.90 |
| 2020-11-05 | -79.22 |
| 2020-11-04 | -79.13 |
| 2020-11-03 | -79.90 |
| 2020-11-02 | -79.51 |
| 2020-10-30 | -78.54 |
| 2020-10-29 | -78.54 |
| 2020-10-28 | -77.86 |
| 2020-10-27 | -78.54 |
| 2020-10-23 | -78.16 |
| 2020-10-22 | -77.48 |
| 2020-10-21 | -77.38 |
| 2020-10-20 | -77.48 |
| 2020-10-19 | -77.18 |
| 2020-10-16 | -76.31 |
| 2020-10-15 | -76.21 |
| 2020-10-14 | -76.02 |
| 2020-10-12 | -75.24 |
| 2020-10-09 | -76.02 |
| 2020-10-08 | -75.24 |
| 2020-10-07 | -76.02 |
| 2020-10-06 | -76.50 |
| 2020-10-05 | -77.28 |
| 2020-09-30 | -76.70 |
| 2020-09-29 | -77.28 |
| 2020-09-28 | -76.70 |
| 2020-09-25 | -76.89 |
| 2020-09-24 | -76.02 |
| 2020-09-23 | -75.24 |
| 2020-09-22 | -75.24 |
| 2020-09-21 | -75.83 |
| 2020-09-18 | -75.73 |
| 2020-09-17 | -76.70 |
| 2020-09-16 | -76.41 |
| 2020-09-15 | -76.02 |
| 2020-09-14 | -76.12 |
| 2020-09-11 | -76.70 |
| 2020-09-10 | -77.28 |
| 2020-09-09 | -76.70 |
| 2020-09-08 | -77.28 |
| 2020-09-07 | -77.48 |
| 2020-09-04 | -76.99 |
| 2020-09-03 | -76.31 |
| 2020-09-02 | -76.12 |
| 2020-09-01 | -75.83 |
| 2020-08-31 | -77.09 |
| 2020-08-28 | -75.73 |
| 2020-08-27 | -75.73 |
| 2020-08-26 | -78.83 |
| 2020-08-25 | -77.18 |
| 2020-08-24 | -75.73 |
| 2020-08-21 | -77.18 |
| 2020-08-20 | -76.70 |
| 2020-08-19 | -76.21 |
| 2020-08-18 | -76.02 |
| 2020-08-17 | -76.60 |
| 2020-08-14 | -76.70 |
| 2020-08-13 | -75.83 |
| 2020-08-12 | -75.24 |
| 2020-08-11 | -74.27 |
| 2020-08-10 | -74.27 |
| 2020-08-07 | -74.76 |
| 2020-08-06 | -72.82 |
| 2020-08-05 | -72.33 |
| 2020-08-04 | -71.84 |
| 2020-08-03 | -73.79 |
| 2020-07-31 | -70.87 |
| 2020-07-30 | -70.87 |
| 2020-07-29 | -71.84 |
| 2020-07-28 | -74.27 |
| 2020-07-27 | -75.73 |
| 2020-07-24 | -75.73 |
| 2020-07-23 | -76.31 |
| 2020-07-22 | -77.09 |
| 2020-07-21 | -75.92 |
| 2020-07-20 | -76.31 |
| 2020-07-17 | -79.03 |
| 2020-07-16 | -79.90 |
| 2020-07-15 | -80.29 |
| 2020-07-14 | -82.14 |
| 2020-07-13 | -82.04 |
| 2020-07-10 | -83.01 |
| 2020-07-09 | -82.14 |
| 2020-07-08 | -86.12 |
| 2020-07-07 | -86.80 |
| 2020-07-06 | -87.28 |
| 2020-07-03 | -87.48 |
| 2020-07-02 | -87.28 |
| 2020-06-30 | -86.89 |
| 2020-06-29 | -86.99 |
| 2020-06-26 | -87.18 |
| 2020-06-24 | -87.48 |
| 2020-06-23 | -87.18 |
| 2020-06-22 | -87.18 |
| 2020-06-19 | -86.80 |
| 2020-06-18 | -86.89 |
| 2020-06-17 | -86.60 |
| 2020-06-16 | -86.31 |
| 2020-06-15 | -86.02 |
| 2020-06-12 | -85.73 |
| 2020-06-11 | -85.63 |
| 2020-06-10 | -85.24 |
| 2020-06-09 | -85.24 |
| 2020-06-08 | -85.73 |
| 2020-06-05 | -86.12 |
| 2020-06-04 | -86.50 |
| 2020-06-03 | -87.09 |
| 2020-06-02 | -87.86 |
| 2020-06-01 | -88.06 |
| 2020-05-29 | -86.80 |
| 2020-05-28 | -85.44 |
| 2020-05-27 | -85.05 |
| 2020-05-26 | -85.34 |
| 2020-05-25 | -85.34 |
| 2020-05-22 | -84.95 |
| 2020-05-21 | -84.47 |
| 2020-05-20 | -84.17 |
| 2020-05-19 | -84.66 |
| 2020-05-18 | -84.47 |
| 2020-05-15 | -84.56 |
| 2020-05-14 | -84.76 |
| 2020-05-13 | -84.56 |
| 2020-05-12 | -84.37 |
| 2020-05-11 | -84.47 |
| 2020-05-08 | -84.47 |
| 2020-05-07 | -84.47 |
| 2020-05-06 | -84.27 |
| 2020-05-05 | -84.37 |
| 2020-05-04 | -84.47 |
| 2020-04-29 | -84.17 |
| 2020-04-28 | -83.88 |
| 2020-04-27 | -84.56 |
| 2020-04-24 | -84.85 |
| 2020-04-23 | -84.56 |
| 2020-04-22 | -84.27 |
| 2020-04-21 | -84.76 |
| 2020-04-20 | -84.56 |
| 2020-04-17 | -84.56 |
| 2020-04-16 | -84.56 |
| 2020-04-15 | -84.56 |
| 2020-04-14 | -84.66 |
| 2020-04-09 | -84.66 |
| 2020-04-08 | -83.98 |
| 2020-04-07 | -84.27 |
| 2020-04-06 | -84.95 |
| 2020-04-03 | -84.47 |
| 2020-04-02 | -84.76 |
| 2020-04-01 | -85.05 |
| 2020-03-31 | -84.85 |
| 2020-03-30 | -84.76 |
| 2020-03-27 | -84.56 |
| 2020-03-26 | -84.08 |
| 2020-03-25 | -84.95 |
| 2020-03-24 | -85.24 |
| 2020-03-23 | -84.66 |
| 2020-03-20 | -83.30 |
| 2020-03-19 | -83.69 |
| 2020-03-18 | -83.20 |
| 2020-03-17 | -82.43 |
| 2020-03-16 | -81.94 |
| 2020-03-13 | -81.65 |
| 2020-03-12 | -81.94 |
| 2020-03-11 | -81.36 |
| 2020-03-10 | -81.36 |
| 2020-03-09 | -81.07 |
| 2020-03-06 | -78.74 |
| 2020-03-05 | -79.03 |
| 2020-03-04 | -78.16 |
| 2020-03-03 | -78.54 |
| 2020-03-02 | -78.93 |
| 2020-02-28 | -78.83 |
| 2020-02-27 | -76.80 |
| 2020-02-26 | -75.83 |
| 2020-02-25 | -76.50 |
| 2020-02-24 | -75.73 |
| 2020-02-21 | -75.73 |
| 2020-02-20 | -73.30 |
| 2020-02-19 | -70.87 |
| 2020-02-18 | -71.36 |
| 2020-02-17 | -71.84 |
| 2020-02-14 | -71.84 |
| 2020-02-13 | -70.87 |
| 2020-02-12 | -72.82 |
| 2020-02-11 | -75.24 |
| 2020-02-10 | -75.73 |
| 2020-02-07 | -74.76 |
| 2020-02-06 | -75.83 |
| 2020-02-05 | -76.50 |
| 2020-02-04 | -74.27 |
| 2020-02-03 | -76.12 |
| 2020-01-31 | -75.24 |
| 2020-01-30 | -75.92 |
| 2020-01-29 | -76.31 |
| 2020-01-24 | -75.73 |
| 2020-01-23 | -76.89 |
| 2020-01-22 | -76.89 |
| 2020-01-21 | -77.18 |
| 2020-01-20 | -77.09 |
| 2020-01-17 | -76.60 |
| 2020-01-16 | -77.57 |
| 2020-01-15 | -77.77 |
| 2020-01-14 | -78.45 |
| 2020-01-13 | -77.48 |
| 2020-01-10 | -76.50 |
| 2020-01-09 | -78.74 |
| 2020-01-08 | -79.71 |
| 2020-01-07 | -80.29 |
| 2020-01-06 | -81.55 |
| 2020-01-03 | -81.17 |
| 2020-01-02 | -81.17 |
| 2019-12-31 | -81.36 |
| 2019-12-30 | -80.39 |
| 2019-12-27 | -79.61 |
| 2019-12-24 | -82.52 |
| 2019-12-23 | -83.01 |
| 2019-12-20 | -83.98 |
| 2019-12-19 | -83.98 |
| 2019-12-18 | -83.01 |
| 2019-12-17 | -82.33 |
| 2019-12-16 | -82.52 |
| 2019-12-13 | -82.62 |
| 2019-12-12 | -83.01 |
| 2019-12-11 | -83.20 |
| 2019-12-10 | -82.52 |
| 2019-12-09 | -82.04 |
| 2019-12-06 | -81.46 |
| 2019-12-05 | -81.36 |
| 2019-12-04 | -80.68 |
| 2019-12-03 | -80.58 |
| 2019-12-02 | -80.39 |
| 2019-11-29 | -80.19 |
| 2019-11-28 | -80.58 |
| 2019-11-27 | -80.00 |
| 2019-11-26 | -78.54 |
| 2019-11-25 | -78.54 |
| 2019-11-22 | -78.06 |
| 2019-11-21 | -77.96 |
| 2019-11-20 | -78.25 |
| 2019-11-19 | -77.48 |
| 2019-11-18 | -77.67 |
| 2019-11-15 | -77.86 |
| 2019-11-14 | -77.48 |
| 2019-11-13 | -78.45 |
| 2019-11-12 | -78.25 |
| 2019-11-11 | -78.25 |
| 2019-11-08 | -78.16 |
| 2019-11-07 | -78.16 |
| 2019-11-06 | -78.16 |
| 2019-11-05 | -78.54 |
| 2019-11-04 | -78.45 |
| 2019-11-01 | -78.35 |
| 2019-10-31 | -78.25 |
| 2019-10-30 | -78.16 |
| 2019-10-29 | -78.06 |
| 2019-10-28 | -78.35 |
| 2019-10-25 | -78.35 |
| 2019-10-24 | -78.35 |
| 2019-10-23 | -78.25 |
| 2019-10-22 | -78.25 |
| 2019-10-21 | -78.16 |
| 2019-10-18 | -78.35 |
| 2019-10-17 | -78.16 |
| 2019-10-16 | -77.96 |
| 2019-10-15 | -77.86 |
| 2019-10-14 | -77.96 |
| 2019-10-11 | -78.16 |
| 2019-10-10 | -77.96 |
| 2019-10-09 | -77.86 |
| 2019-10-08 | -77.96 |
| 2019-10-04 | -77.57 |
| 2019-10-03 | -77.48 |
| 2019-10-02 | -78.16 |
| 2019-09-30 | -77.67 |
| 2019-09-27 | -77.67 |
| 2019-09-26 | -77.86 |
| 2019-09-25 | -77.67 |
| 2019-09-24 | -77.28 |
| 2019-09-23 | -77.09 |
| 2019-09-20 | -76.31 |
| 2019-09-19 | -75.24 |
| 2019-09-18 | -75.24 |
| 2019-09-17 | -75.73 |
| 2019-09-16 | -75.24 |
| 2019-09-13 | -75.73 |
| 2019-09-12 | -74.27 |
| 2019-09-11 | -74.76 |
| 2019-09-10 | -74.76 |
| 2019-09-09 | -73.30 |
| 2019-09-06 | -71.36 |
| 2019-09-05 | -72.33 |
| 2019-09-04 | -73.30 |
| 2019-09-03 | -73.30 |
| 2019-09-02 | -72.33 |
| 2019-08-30 | -74.76 |
| 2019-08-29 | -75.73 |
| 2019-08-28 | -74.27 |
| 2019-08-27 | -75.73 |
| 2019-08-26 | -75.24 |
| 2019-08-23 | -74.27 |
| 2019-08-22 | -74.76 |
| 2019-08-21 | -75.24 |
| 2019-08-20 | -74.76 |
| 2019-08-19 | -75.73 |
| 2019-08-16 | -74.76 |
| 2019-08-15 | -75.24 |
| 2019-08-14 | -75.73 |
| 2019-08-13 | -74.27 |
| 2019-08-12 | -73.30 |
| 2019-08-09 | -72.33 |
| 2019-08-08 | -72.33 |
| 2019-08-07 | -71.84 |
| 2019-08-06 | -72.33 |
| 2019-08-05 | -68.45 |
| 2019-08-02 | -68.93 |
| 2019-08-01 | -69.42 |
| 2019-07-31 | -70.87 |
| 2019-07-30 | -72.33 |
| 2019-07-29 | -73.30 |
| 2019-07-26 | -74.27 |
| 2019-07-25 | -75.73 |
| 2019-07-24 | -76.12 |
| 2019-07-23 | -76.12 |
| 2019-07-22 | -76.41 |
| 2019-07-19 | -76.99 |
| 2019-07-18 | -77.18 |
| 2019-07-17 | -77.28 |
| 2019-07-16 | -77.18 |
| 2019-07-15 | -77.38 |
| 2019-07-12 | -77.48 |
| 2019-07-11 | -77.67 |
| 2019-07-10 | -77.57 |
| 2019-07-09 | -77.48 |
| 2019-07-08 | -77.38 |
| 2019-07-05 | -77.09 |
| 2019-07-04 | -76.80 |
| 2019-07-03 | -77.48 |
| 2019-07-02 | -77.86 |
| 2019-06-28 | -78.06 |
| 2019-06-27 | -76.70 |
| 2019-06-26 | -76.21 |
| 2019-06-25 | -75.24 |
| 2019-06-24 | -73.30 |
| 2019-06-21 | -72.82 |
| 2019-06-20 | -72.33 |
| 2019-06-19 | -72.82 |
| 2019-06-18 | -71.84 |
| 2019-06-17 | -71.36 |
| 2019-06-14 | -72.33 |
| 2019-06-13 | -71.84 |
| 2019-06-12 | -72.33 |
| 2019-06-11 | -71.36 |
| 2019-06-10 | -70.87 |
| 2019-06-06 | -70.39 |
| 2019-06-05 | -69.90 |
| 2019-06-04 | -69.90 |
| 2019-06-03 | -69.90 |
| 2019-05-31 | -69.90 |
| 2019-05-30 | -70.39 |
| 2019-05-29 | -69.42 |
| 2019-05-28 | -70.39 |
| 2019-05-27 | -68.45 |
| 2019-05-24 | -67.48 |
| 2019-05-23 | -67.48 |
| 2019-05-22 | -68.45 |
| 2019-05-21 | -67.96 |
| 2019-05-20 | -68.45 |
| 2019-05-17 | -67.96 |
| 2019-05-16 | -68.93 |
| 2019-05-15 | -69.42 |
| 2019-05-14 | -69.42 |
| 2019-05-10 | -68.93 |
| 2019-05-09 | -69.42 |
| 2019-05-08 | -69.42 |
| 2019-05-07 | -68.93 |
| 2019-05-06 | -69.42 |
| 2019-05-03 | -67.96 |
| 2019-05-02 | -67.96 |
| 2019-04-30 | -67.96 |
| 2019-04-29 | -67.48 |
| 2019-04-26 | -67.48 |
| 2019-04-25 | -67.96 |
| 2019-04-24 | -67.48 |
| 2019-04-23 | -67.48 |
| 2019-04-18 | -67.48 |
| 2019-04-17 | -66.99 |
| 2019-04-16 | -67.96 |
| 2019-04-15 | -67.96 |
| 2019-04-12 | -66.99 |
| 2019-04-11 | -67.48 |
| 2019-04-10 | -66.50 |
| 2019-04-09 | -66.99 |
| 2019-04-08 | -66.50 |
| 2019-04-04 | -66.02 |
| 2019-04-03 | -65.05 |
| 2019-04-02 | -65.05 |
| 2019-04-01 | -62.14 |
| 2019-03-29 | -64.56 |
| 2019-03-28 | -69.42 |
| 2019-03-27 | -69.42 |
| 2019-03-26 | -69.42 |
| 2019-03-25 | -68.93 |
| 2019-03-22 | -69.42 |
| 2019-03-21 | -69.42 |
| 2019-03-20 | -69.42 |
| 2019-03-19 | -69.90 |
| 2019-03-18 | -65.05 |
| 2019-03-15 | -65.05 |
| 2019-03-14 | -67.96 |
| 2019-03-13 | -66.02 |
| 2019-03-12 | -66.02 |
| 2019-03-11 | -65.05 |
| 2019-03-08 | -64.08 |
| 2019-03-07 | -63.11 |
| 2019-03-06 | -63.11 |
| 2019-03-05 | -63.11 |
| 2019-03-04 | -63.59 |
| 2019-03-01 | -63.59 |
| 2019-02-28 | -63.11 |
| 2019-02-27 | -63.11 |
| 2019-02-26 | -61.65 |
| 2019-02-25 | -63.59 |
| 2019-02-22 | -63.11 |
| 2019-02-21 | -63.11 |
| 2019-02-20 | -63.59 |
| 2019-02-19 | -63.59 |
| 2019-02-18 | -63.11 |
| 2019-02-15 | -63.59 |
| 2019-02-14 | -63.59 |
| 2019-02-13 | -63.11 |
| 2019-02-12 | -63.59 |
| 2019-02-11 | -63.11 |
| 2019-02-08 | -62.14 |
| 2019-02-04 | -63.11 |
| 2019-02-01 | -62.14 |
| 2019-01-31 | -61.17 |
| 2019-01-30 | -63.59 |
| 2019-01-29 | -62.62 |
| 2019-01-28 | -63.11 |
| 2019-01-25 | -62.62 |
| 2019-01-24 | -62.14 |
| 2019-01-23 | -62.14 |
| 2019-01-22 | -62.14 |
| 2019-01-21 | -63.11 |
| 2019-01-18 | -62.14 |
| 2019-01-17 | -62.62 |
| 2019-01-16 | -63.11 |
| 2019-01-15 | -62.62 |
| 2019-01-14 | -62.14 |
| 2019-01-11 | -61.65 |
| 2019-01-10 | -61.65 |
| 2019-01-09 | -60.68 |
| 2019-01-08 | -60.68 |
| 2019-01-07 | -62.62 |
| 2019-01-04 | -55.34 |
| 2019-01-03 | -54.37 |
| 2019-01-02 | -53.88 |
| 2018-12-31 | -55.34 |
| 2018-12-28 | -53.40 |
| 2018-12-27 | -55.34 |
| 2018-12-24 | -55.34 |
| 2018-12-21 | -56.80 |
| 2018-12-20 | -56.31 |
| 2018-12-19 | -57.77 |
| 2018-12-18 | -63.11 |
| 2018-12-17 | -63.59 |
| 2018-12-14 | -67.96 |
| 2018-12-13 | -69.90 |
| 2018-12-12 | -70.87 |
| 2018-12-11 | -70.87 |
| 2018-12-10 | -71.84 |
| 2018-12-07 | -71.84 |
| 2018-12-06 | -71.36 |
| 2018-12-05 | -71.84 |
| 2018-12-04 | -71.36 |
| 2018-12-03 | -71.84 |
| 2018-11-30 | -71.36 |
| 2018-11-29 | -71.84 |
| 2018-11-28 | -70.87 |
| 2018-11-27 | -71.84 |
| 2018-11-26 | -71.36 |
| 2018-11-23 | -70.87 |
| 2018-11-22 | -71.36 |
| 2018-11-21 | -70.87 |
| 2018-11-20 | -70.87 |
| 2018-11-19 | -70.39 |
| 2018-11-16 | -70.39 |
| 2018-11-15 | -70.87 |
| 2018-11-14 | -69.90 |
| 2018-11-13 | -70.39 |
| 2018-11-12 | -69.90 |
| 2018-11-09 | -68.93 |
| 2018-11-08 | -67.96 |
| 2018-11-07 | -68.45 |
| 2018-11-06 | -68.45 |
| 2018-11-05 | -68.45 |
| 2018-11-02 | -70.87 |
| 2018-11-01 | -71.36 |
| 2018-10-31 | -71.36 |
| 2018-10-30 | -72.33 |
| 2018-10-29 | -71.84 |
| 2018-10-26 | -71.84 |
| 2018-10-25 | -72.33 |
| 2018-10-24 | -71.36 |
| 2018-10-23 | -69.90 |
| 2018-10-22 | -69.90 |
| 2018-10-19 | -71.36 |
| 2018-10-18 | -71.84 |
| 2018-10-16 | -71.36 |
| 2018-10-15 | -70.87 |
| 2018-10-12 | -72.33 |
| 2018-10-11 | -71.36 |
| 2018-10-10 | -69.42 |
| 2018-10-09 | -68.45 |
| 2018-10-08 | -67.48 |
| 2018-10-05 | -67.48 |
| 2018-10-04 | -66.99 |
| 2018-10-03 | -66.50 |
| 2018-10-02 | -66.99 |
| 2018-09-28 | -66.50 |
| 2018-09-27 | -65.53 |
| 2018-09-26 | -66.99 |
| 2018-09-24 | -66.99 |
| 2018-09-21 | -66.02 |
| 2018-09-20 | -66.99 |
| 2018-09-19 | -66.50 |
| 2018-09-18 | -66.99 |
| 2018-09-17 | -67.48 |
| 2018-09-14 | -66.50 |
| 2018-09-13 | -65.53 |
| 2018-09-12 | -67.48 |
| 2018-09-11 | -66.50 |
| 2018-09-10 | -67.48 |
| 2018-09-07 | -66.02 |
| 2018-09-06 | -64.56 |
| 2018-09-05 | -65.05 |
| 2018-09-04 | -62.62 |
| 2018-09-03 | -60.68 |
| 2018-08-31 | -61.65 |
| 2018-08-30 | -63.11 |
| 2018-08-29 | -65.05 |
| 2018-08-28 | -66.50 |
| 2018-08-27 | -66.02 |
| 2018-08-24 | -66.50 |
| 2018-08-23 | -65.05 |
| 2018-08-22 | -68.45 |
| 2018-08-21 | -68.93 |
| 2018-08-20 | -69.42 |
| 2018-08-17 | -69.42 |
| 2018-08-16 | -68.93 |
| 2018-08-15 | -67.48 |
| 2018-08-14 | -66.99 |
| 2018-08-13 | -65.53 |
| 2018-08-10 | -65.05 |
| 2018-08-09 | -65.53 |
| 2018-08-08 | -66.02 |
| 2018-08-07 | -64.08 |
| 2018-08-06 | -63.11 |
| 2018-08-03 | -61.65 |
| 2018-08-02 | -62.14 |
| 2018-08-01 | -60.19 |
| 2018-07-31 | -60.68 |
| 2018-07-30 | -59.71 |
| 2018-07-27 | -59.71 |
| 2018-07-26 | -58.25 |
| 2018-07-25 | -57.77 |
| 2018-07-24 | -51.94 |
| 2018-07-23 | -51.46 |
| 2018-07-20 | -48.54 |
| 2018-07-19 | -48.54 |
| 2018-07-18 | -48.54 |
| 2018-07-17 | -46.60 |
| 2018-07-16 | -47.57 |
| 2018-07-13 | -45.63 |
| 2018-07-12 | -45.63 |
| 2018-07-11 | -45.63 |
| 2018-07-10 | -42.72 |
| 2018-07-09 | -45.63 |
| 2018-07-06 | -48.54 |
| 2018-07-05 | -47.57 |
| 2018-07-04 | -48.54 |
| 2018-07-03 | -45.63 |
| 2018-06-29 | -44.66 |
| 2018-06-28 | -41.75 |
| 2018-06-27 | -41.75 |
| 2018-06-26 | -41.75 |
| 2018-06-25 | -40.78 |
| 2018-06-22 | -39.81 |
| 2018-06-21 | -40.78 |
| 2018-06-20 | -40.78 |
| 2018-06-19 | -38.83 |
| 2018-06-15 | -36.89 |
| 2018-06-14 | -33.98 |
| 2018-06-13 | -31.07 |
| 2018-06-12 | -32.04 |
| 2018-06-11 | -32.04 |
| 2018-06-08 | -32.04 |
| 2018-06-07 | -29.13 |
| 2018-06-06 | -32.04 |
| 2018-06-05 | -32.04 |
| 2018-06-04 | -29.13 |
| 2018-06-01 | -22.33 |
| 2018-05-31 | -19.42 |
| 2018-05-30 | -23.30 |
| 2018-05-29 | -21.36 |
| 2018-05-28 | -21.36 |
| 2018-05-25 | -22.33 |
| 2018-05-24 | -23.30 |
| 2018-05-23 | -21.36 |
| 2018-05-21 | -23.30 |
| 2018-05-18 | -23.30 |
| 2018-05-17 | -24.27 |
| 2018-05-16 | -25.24 |
| 2018-05-15 | -24.27 |
| 2018-05-14 | -24.27 |
| 2018-05-11 | -25.24 |
| 2018-05-10 | -24.27 |
| 2018-05-09 | -23.30 |
| 2018-05-08 | -23.30 |
| 2018-05-07 | -24.27 |
| 2018-05-04 | -21.36 |
| 2018-05-03 | -20.39 |
| 2018-05-02 | -18.45 |
| 2018-04-30 | -18.45 |
| 2018-04-27 | -16.50 |
| 2018-04-26 | -21.36 |
| 2018-04-25 | -21.36 |
| 2018-04-24 | -20.39 |
| 2018-04-23 | -15.53 |
| 2018-04-20 | -12.62 |
| 2018-04-19 | -14.56 |
| 2018-04-18 | -13.59 |
| 2018-04-17 | -13.59 |
| 2018-04-16 | -10.68 |
| 2018-04-13 | -9.71 |
| 2018-04-12 | -13.59 |
| 2018-04-11 | -12.62 |
| 2018-04-10 | -16.50 |
| 2018-04-09 | -16.50 |
| 2018-04-06 | -18.45 |
| 2018-04-04 | -17.48 |
| 2018-04-03 | -19.42 |
| 2018-03-29 | -18.45 |
| 2018-03-28 | -21.36 |
| 2018-03-27 | -15.53 |
| 2018-03-26 | -18.45 |
| 2018-03-23 | -20.39 |
| 2018-03-22 | -17.48 |
| 2018-03-21 | -16.50 |
| 2018-03-20 | -18.45 |
| 2018-03-19 | -15.53 |
| 2018-03-16 | -14.56 |
| 2018-03-15 | -14.56 |
| 2018-03-14 | -14.56 |
| 2018-03-13 | -13.59 |
| 2018-03-12 | -13.59 |
| 2018-03-09 | -14.56 |
| 2018-03-08 | -14.56 |
| 2018-03-07 | -14.56 |
| 2018-03-06 | -14.56 |
| 2018-03-05 | -13.59 |
| 2018-03-02 | -12.62 |
| 2018-03-01 | -11.65 |
| 2018-02-28 | -13.59 |
| 2018-02-27 | -13.59 |
| 2018-02-26 | -13.59 |
| 2018-02-23 | -12.62 |
| 2018-02-22 | -12.62 |
| 2018-02-21 | -11.65 |
| 2018-02-20 | -14.56 |
| 2018-02-15 | -16.50 |
| 2018-02-14 | -16.50 |
| 2018-02-13 | -17.48 |
| 2018-02-12 | -18.45 |
| 2018-02-09 | -18.45 |
| 2018-02-08 | -18.45 |
| 2018-02-07 | -18.45 |
| 2018-02-06 | -16.50 |
| 2018-02-05 | -16.50 |
| 2018-02-02 | -15.53 |
| 2018-02-01 | -11.65 |
| 2018-01-31 | -10.68 |
| 2018-01-30 | -7.77 |
| 2018-01-29 | -5.83 |
| 2018-01-26 | -10.68 |
| 2018-01-25 | -9.71 |
| 2018-01-24 | -7.77 |
| 2018-01-23 | -7.77 |
| 2018-01-22 | -5.83 |
| 2018-01-19 | -3.88 |
| 2018-01-18 | -3.88 |
| 2018-01-17 | -3.88 |
| 2018-01-16 | -4.85 |
| 2018-01-15 | -3.88 |
| 2018-01-12 | 0.00 |
| 2018-01-11 | -4.85 |
| 2018-01-10 | -2.91 |
| 2018-01-09 | -1.94 |
| 2018-01-08 | 1.94 |
| 2018-01-05 | 2.91 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -0.97 |
| 2018-01-02 | -0.97 |
| 2017-12-29 | -4.85 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | -1.94 |
| 2017-12-22 | -3.88 |
| 2017-12-21 | -4.85 |
| 2017-12-20 | -5.83 |
| 2017-12-19 | -5.83 |
| 2017-12-18 | -4.85 |
| 2017-12-15 | -4.85 |
| 2017-12-14 | -2.91 |
| 2017-12-13 | -1.94 |
| 2017-12-12 | -2.91 |
| 2017-12-11 | -1.94 |
| 2017-12-08 | -1.94 |
| 2017-12-07 | -2.91 |
| 2017-12-06 | -2.91 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 1.94 |
| 2017-11-30 | 2.91 |
| 2017-11-29 | 0.97 |
| 2017-11-28 | 0.97 |
| 2017-11-27 | 1.94 |
| 2017-11-24 | 2.91 |
| 2017-11-23 | -1.94 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 1.94 |
| 2017-11-20 | 0.97 |
| 2017-11-17 | 5.83 |
| 2017-11-16 | 9.71 |
| 2017-11-15 | 9.71 |
| 2017-11-14 | 10.68 |
| 2017-11-13 | 11.65 |
| 2017-11-10 | 9.71 |
| 2017-11-09 | 9.71 |
| 2017-11-08 | 8.74 |
| 2017-11-07 | 6.80 |
| 2017-11-06 | 10.68 |
| 2017-11-03 | 8.74 |
| 2017-11-02 | 9.71 |
| 2017-11-01 | 11.65 |
| 2017-10-31 | 14.56 |
| 2017-10-30 | 14.56 |
| 2017-10-27 | 16.50 |
| 2017-10-26 | 16.50 |
| 2017-10-25 | 16.50 |
| 2017-10-24 | 15.53 |
| 2017-10-23 | 15.53 |
| 2017-10-20 | 16.50 |
| 2017-10-19 | 13.59 |
| 2017-10-18 | 18.45 |
| 2017-10-17 | 16.50 |
| 2017-10-16 | 16.50 |
| 2017-10-13 | 9.71 |
| 2017-10-12 | 7.77 |
| 2017-10-11 | 5.83 |
| 2017-10-10 | 8.74 |
| 2017-10-09 | 8.74 |
| 2017-10-06 | 2.91 |
| 2017-10-04 | 0.97 |
| 2017-10-03 | -0.97 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -0.97 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -1.94 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.97 |
| 2017-09-21 | -0.97 |
| 2017-09-20 | 1.94 |
| 2017-09-19 | 5.83 |
| 2017-09-18 | 5.83 |
| 2017-09-15 | 6.80 |
| 2017-09-14 | 5.83 |
| 2017-09-13 | 6.80 |
| 2017-09-12 | 5.83 |
| 2017-09-11 | 9.71 |
| 2017-09-08 | 11.65 |
| 2017-09-07 | 8.74 |
| 2017-09-06 | 9.71 |
| 2017-09-05 | 9.71 |
| 2017-09-04 | 4.85 |
| 2017-09-01 | -2.91 |
| 2017-08-31 | -0.97 |
| 2017-08-30 | -0.97 |
| 2017-08-29 | -1.94 |
| 2017-08-28 | -0.97 |
| 2017-08-25 | -0.97 |
| 2017-08-24 | -0.97 |
| 2017-08-22 | -1.94 |
| 2017-08-21 | 1.94 |
| 2017-08-18 | 0.97 |
| 2017-08-17 | 3.88 |
| 2017-08-16 | 2.91 |
| 2017-08-15 | 1.94 |
| 2017-08-14 | 2.91 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 0.00 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | 0.97 |
| 2017-08-03 | 2.91 |
| 2017-08-02 | 0.97 |
| 2017-08-01 | 0.97 |
| 2017-07-31 | 0.97 |
| 2017-07-28 | 1.94 |
| 2017-07-27 | 1.94 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 2.91 |
| 2017-07-24 | 2.91 |
| 2017-07-21 | 1.94 |
| 2017-07-20 | 0.97 |
| 2017-07-19 | 2.91 |
| 2017-07-18 | 4.85 |
| 2017-07-17 | 2.91 |
| 2017-07-14 | 4.85 |
| 2017-07-13 | 4.85 |
| 2017-07-12 | 4.85 |
| 2017-07-11 | 5.83 |
| 2017-07-10 | 3.88 |
| 2017-07-07 | 2.91 |
| 2017-07-06 | -0.97 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | -0.97 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 0.97 |
| 2017-06-29 | 3.88 |
| 2017-06-28 | 1.94 |
| 2017-06-27 | 0.00 |
| 2017-06-26 | 3.88 |
| 2017-06-23 | 7.77 |
| 2017-06-22 | 6.80 |
| 2017-06-21 | 8.74 |
| 2017-06-20 | 8.74 |
| 2017-06-19 | 5.83 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -2.91 |
| 2017-06-14 | 0.97 |
| 2017-06-13 | 4.85 |
| 2017-06-12 | 8.74 |
| 2017-06-09 | 10.68 |
| 2017-06-08 | 13.59 |
| 2017-06-07 | 12.62 |
| 2017-06-06 | 11.65 |
| 2017-06-05 | 12.62 |
| 2017-06-02 | 13.59 |
| 2017-06-01 | 14.56 |
| 2017-05-31 | 13.59 |
| 2017-05-29 | 16.50 |
| 2017-05-26 | 21.36 |
| 2017-05-25 | 20.39 |
| 2017-05-24 | 25.24 |
| 2017-05-23 | 26.21 |
| 2017-05-22 | 24.27 |
| 2017-05-19 | 25.24 |
| 2017-05-18 | 26.21 |
| 2017-05-17 | 27.18 |
| 2017-05-16 | 26.21 |
| 2017-05-15 | 23.30 |
| 2017-05-12 | 15.53 |
| 2017-05-11 | 14.56 |
| 2017-05-10 | 14.56 |
| 2017-05-09 | 16.50 |
| 2017-05-08 | 13.59 |
| 2017-05-05 | 12.62 |
| 2017-05-04 | 13.59 |
| 2017-05-02 | 17.48 |
| 2017-04-28 | 16.50 |
| 2017-04-27 | 14.56 |
| 2017-04-26 | 17.48 |
| 2017-04-25 | 21.36 |
| 2017-04-24 | 21.36 |
| 2017-04-21 | 20.39 |
| 2017-04-20 | 16.50 |
| 2017-04-19 | 16.50 |
| 2017-04-18 | 4.85 |
| 2017-04-13 | 8.74 |
| 2017-04-12 | 6.80 |
| 2017-04-11 | -5.83 |
| 2017-04-10 | -7.77 |
| 2017-04-07 | -6.80 |
| 2017-04-06 | -8.74 |
| 2017-04-05 | -8.74 |
| 2017-04-03 | -8.74 |
| 2017-03-31 | -9.71 |
| 2017-03-30 | -10.68 |
| 2017-03-29 | -10.68 |
| 2017-03-28 | -8.74 |
| 2017-03-27 | -13.59 |
| 2017-03-24 | -11.65 |
| 2017-03-23 | -6.80 |
| 2017-03-22 | -8.74 |
| 2017-03-21 | -8.74 |
| 2017-03-20 | -16.50 |
| 2017-03-17 | -15.53 |
| 2017-03-16 | -12.62 |
| 2017-03-15 | -23.30 |
| 2017-03-14 | -25.24 |
| 2017-03-13 | -25.24 |
| 2017-03-10 | -25.24 |
| 2017-03-09 | -25.24 |
| 2017-03-08 | -28.16 |
| 2017-03-07 | -33.98 |
| 2017-03-06 | -33.98 |
| 2017-03-03 | -35.92 |
| 2017-03-02 | -33.98 |
| 2017-03-01 | -34.95 |
| 2017-02-28 | -33.98 |
| 2017-02-27 | -33.01 |
| 2017-02-24 | -33.01 |
| 2017-02-23 | -32.04 |
| 2017-02-22 | -32.04 |
| 2017-02-21 | -33.01 |
| 2017-02-20 | -33.01 |
| 2017-02-17 | -31.07 |
| 2017-02-16 | -30.10 |
| 2017-02-15 | -31.07 |
| 2017-02-14 | -31.07 |
| 2017-02-13 | -30.10 |
| 2017-02-10 | -31.07 |
| 2017-02-09 | -31.07 |
| 2017-02-08 | -31.07 |
| 2017-02-07 | -31.07 |
| 2017-02-06 | -31.07 |
| 2017-02-03 | -31.07 |
| 2017-02-02 | -31.07 |
| 2017-02-01 | -32.04 |
| 2017-01-27 | -31.07 |
| 2017-01-26 | -31.07 |
| 2017-01-25 | -31.07 |
| 2017-01-24 | -30.10 |
| 2017-01-23 | -31.07 |
| 2017-01-20 | -32.04 |
| 2017-01-19 | -32.04 |
| 2017-01-18 | -29.13 |
| 2017-01-17 | -29.13 |
| 2017-01-16 | -33.01 |
| 2017-01-13 | -30.10 |
| 2017-01-12 | -28.16 |
| 2017-01-11 | -27.18 |
| 2017-01-10 | -27.18 |
| 2017-01-09 | -28.16 |
| 2017-01-06 | -28.16 |
| 2017-01-05 | -30.10 |
| 2017-01-04 | -30.10 |
| 2017-01-03 | -29.13 |
| 2016-12-30 | -29.13 |
| 2016-12-29 | -32.04 |
| 2016-12-28 | -33.01 |
| 2016-12-23 | -32.04 |
| 2016-12-22 | -35.92 |
| 2016-12-21 | -34.95 |
| 2016-12-20 | -33.98 |
| 2016-12-19 | -39.81 |
| 2016-12-16 | -42.72 |
| 2016-12-15 | -43.69 |
| 2016-12-14 | -41.75 |
| 2016-12-13 | -40.78 |
| 2016-12-12 | -40.78 |
| 2016-12-09 | -39.81 |
| 2016-12-08 | -38.83 |
| 2016-12-07 | -38.83 |
| 2016-12-06 | -38.83 |
| 2016-12-05 | -37.86 |
| 2016-12-02 | -36.89 |
| 2016-12-01 | -35.92 |
| 2016-11-30 | -35.92 |
| 2016-11-29 | -35.92 |
| 2016-11-28 | -38.83 |
| 2016-11-25 | -38.83 |
| 2016-11-24 | -38.83 |
| 2016-11-23 | -38.83 |
| 2016-11-22 | -38.83 |
| 2016-11-21 | -38.83 |
| 2016-11-18 | -37.86 |
| 2016-11-17 | -36.89 |
| 2016-11-16 | -35.92 |
| 2016-11-15 | -36.89 |
| 2016-11-14 | -34.95 |
| 2016-11-11 | -35.92 |
| 2016-11-10 | -34.95 |
| 2016-11-09 | -33.98 |
| 2016-11-08 | -33.01 |
| 2016-11-07 | -33.01 |
| 2016-11-04 | -32.04 |
| 2016-11-03 | -32.04 |
| 2016-11-02 | -33.98 |
| 2016-11-01 | -34.95 |
| 2016-10-31 | -33.98 |
| 2016-10-28 | -34.95 |
| 2016-10-27 | -33.98 |
| 2016-10-26 | -33.98 |
| 2016-10-25 | -33.01 |
| 2016-10-24 | -32.04 |
| 2016-10-20 | -32.04 |
| 2016-10-19 | -32.04 |
| 2016-10-18 | -32.04 |
| 2016-10-17 | -32.04 |
| 2016-10-14 | -32.04 |
| 2016-10-13 | -33.01 |
| 2016-10-12 | -33.01 |
| 2016-10-11 | -31.07 |
| 2016-10-07 | -30.10 |
| 2016-10-06 | -29.13 |
| 2016-10-05 | -31.07 |
| 2016-10-04 | -31.07 |
| 2016-10-03 | -29.13 |
| 2016-09-30 | -29.13 |
| 2016-09-29 | -28.16 |
| 2016-09-28 | -26.21 |
| 2016-09-27 | -26.21 |
| 2016-09-26 | -28.16 |
| 2016-09-23 | -24.27 |
| 2016-09-22 | -27.18 |
| 2016-09-21 | -29.13 |
| 2016-09-20 | -29.13 |
| 2016-09-19 | -30.10 |
| 2016-09-15 | -30.10 |
| 2016-09-14 | -31.07 |
| 2016-09-13 | -32.04 |
| 2016-09-12 | -32.04 |
| 2016-09-09 | -29.13 |
| 2016-09-08 | -30.10 |
| 2016-09-07 | -29.13 |
| 2016-09-06 | -27.18 |
| 2016-09-05 | -28.16 |
| 2016-09-02 | -34.95 |
| 2016-09-01 | -39.81 |
| 2016-08-31 | -42.72 |
| 2016-08-30 | -43.69 |
| 2016-08-29 | -43.69 |
| 2016-08-26 | -42.72 |
| 2016-08-25 | -41.75 |
| 2016-08-24 | -41.75 |
| 2016-08-23 | -42.72 |
| 2016-08-22 | -41.75 |
| 2016-08-19 | -39.81 |
| 2016-08-18 | -40.78 |
| 2016-08-17 | -39.81 |
| 2016-08-16 | -38.83 |
| 2016-08-15 | -38.83 |
| 2016-08-12 | -40.78 |
| 2016-08-11 | -40.78 |
| 2016-08-10 | -40.78 |
| 2016-08-09 | -41.75 |
| 2016-08-08 | -41.75 |
| 2016-08-05 | -42.72 |
| 2016-08-04 | -42.72 |
| 2016-08-03 | -43.69 |
| 2016-08-01 | -42.72 |
| 2016-07-29 | -44.66 |
| 2016-07-28 | -43.69 |
| 2016-07-27 | -43.69 |
| 2016-07-26 | -43.69 |
| 2016-07-25 | -42.72 |
| 2016-07-22 | -43.69 |
| 2016-07-21 | -42.72 |
| 2016-07-20 | -42.72 |
| 2016-07-19 | -42.72 |
| 2016-07-18 | -43.69 |
| 2016-07-15 | -42.72 |
| 2016-07-14 | -41.75 |
| 2016-07-13 | -42.72 |
| 2016-07-12 | -43.69 |
| 2016-07-11 | -44.66 |
| 2016-07-08 | -44.66 |
| 2016-07-07 | -44.66 |
| 2016-07-06 | -43.69 |
| 2016-07-05 | -43.69 |
| 2016-07-04 | -42.72 |
| 2016-06-30 | -42.72 |
| 2016-06-29 | -44.66 |
| 2016-06-28 | -45.63 |
| 2016-06-27 | -44.66 |
| 2016-06-24 | -45.63 |
| 2016-06-23 | -43.69 |
| 2016-06-22 | -42.72 |
| 2016-06-21 | -44.66 |
| 2016-06-20 | -43.69 |
| 2016-06-17 | -43.69 |
| 2016-06-16 | -43.69 |
| 2016-06-15 | -43.69 |
| 2016-06-14 | -43.69 |
| 2016-06-13 | -42.72 |
| 2016-06-10 | -40.78 |
| 2016-06-08 | -39.81 |
| 2016-06-07 | -38.83 |
| 2016-06-06 | -40.78 |
| 2016-06-03 | -41.75 |
| 2016-06-02 | -40.78 |
| 2016-06-01 | -41.75 |
| 2016-05-31 | -40.78 |
| 2016-05-30 | -43.69 |
| 2016-05-27 | -42.72 |
| 2016-05-26 | -43.69 |
| 2016-05-25 | -42.72 |
| 2016-05-24 | -42.72 |
| 2016-05-23 | -42.72 |
| 2016-05-20 | -42.72 |
| 2016-05-19 | -41.75 |
| 2016-05-18 | -43.69 |
| 2016-05-17 | -43.69 |
| 2016-05-16 | -42.72 |
| 2016-05-13 | -42.72 |
| 2016-05-12 | -40.78 |
| 2016-05-11 | -41.75 |
| 2016-05-10 | -40.78 |
| 2016-05-09 | -38.83 |
| 2016-05-06 | -37.86 |
| 2016-05-05 | -35.92 |
| 2016-05-04 | -35.92 |
| 2016-05-03 | -35.92 |
| 2016-04-29 | -34.95 |
| 2016-04-28 | -34.95 |
| 2016-04-27 | -34.95 |
| 2016-04-26 | -33.98 |
| 2016-04-25 | -32.04 |
| 2016-04-22 | -34.95 |
| 2016-04-21 | -36.89 |
| 2016-04-20 | -40.78 |
| 2016-04-19 | -38.83 |
| 2016-04-18 | -38.83 |
| 2016-04-15 | -37.86 |
| 2016-04-14 | -37.86 |
| 2016-04-13 | -37.86 |
| 2016-04-12 | -40.78 |
| 2016-04-11 | -41.75 |
| 2016-04-08 | -40.78 |
| 2016-04-07 | -41.75 |
| 2016-04-06 | -41.75 |
| 2016-04-05 | -40.78 |
| 2016-04-01 | -39.81 |
| 2016-03-31 | -37.86 |
| 2016-03-30 | -38.83 |
| 2016-03-29 | -38.83 |
| 2016-03-24 | -41.75 |
| 2016-03-23 | -40.78 |
| 2016-03-22 | -40.78 |
| 2016-03-21 | -40.78 |
| 2016-03-18 | -39.81 |
| 2016-03-17 | -42.72 |
| 2016-03-16 | -43.69 |
| 2016-03-15 | -42.72 |
| 2016-03-14 | -41.75 |
| 2016-03-11 | -41.75 |
| 2016-03-10 | -42.72 |
| 2016-03-09 | -40.78 |
| 2016-03-08 | -39.81 |
| 2016-03-07 | -38.83 |
| 2016-03-04 | -38.83 |
| 2016-03-03 | -39.81 |
| 2016-03-02 | -39.81 |
| 2016-03-01 | -41.75 |
| 2016-02-29 | -42.72 |
| 2016-02-26 | -42.72 |
| 2016-02-25 | -42.72 |
| 2016-02-24 | -40.78 |
| 2016-02-23 | -38.83 |
| 2016-02-22 | -41.75 |
| 2016-02-19 | -41.75 |
| 2016-02-18 | -40.78 |
| 2016-02-17 | -45.63 |
| 2016-02-16 | -44.66 |
| 2016-02-15 | -44.66 |
| 2016-02-12 | -45.63 |
| 2016-02-11 | -46.60 |
| 2016-02-05 | -44.66 |
| 2016-02-04 | -45.63 |
| 2016-02-03 | -46.60 |
| 2016-02-02 | -43.69 |
| 2016-02-01 | -43.69 |
| 2016-01-29 | -44.66 |
| 2016-01-28 | -46.60 |
| 2016-01-27 | -47.57 |
| 2016-01-26 | -46.60 |
| 2016-01-25 | -43.69 |
| 2016-01-22 | -42.72 |
| 2016-01-21 | -45.63 |
| 2016-01-20 | -43.69 |
| 2016-01-19 | -39.81 |
| 2016-01-18 | -41.75 |
| 2016-01-15 | -40.78 |
| 2016-01-14 | -37.86 |
| 2016-01-13 | -36.89 |
| 2016-01-12 | -35.92 |
| 2016-01-11 | -35.92 |
| 2016-01-08 | -33.01 |
| 2016-01-07 | -34.95 |
| 2016-01-06 | -31.07 |
| 2016-01-05 | -32.04 |
| 2016-01-04 | -29.13 |
| 2015-12-31 | -27.18 |
| 2015-12-30 | -25.24 |
| 2015-12-29 | -26.21 |
| 2015-12-28 | -25.24 |
| 2015-12-24 | -22.33 |
| 2015-12-23 | -21.36 |
| 2015-12-22 | -20.39 |
| 2015-12-21 | -23.30 |
| 2015-12-18 | -24.27 |
| 2015-12-17 | -23.30 |
| 2015-12-16 | -25.24 |
| 2015-12-15 | -27.18 |
| 2015-12-14 | -26.21 |
| 2015-12-11 | -27.18 |
| 2015-12-10 | -24.27 |
| 2015-12-09 | -21.36 |
| 2015-12-08 | -20.39 |
| 2015-12-07 | -18.45 |
| 2015-12-04 | -17.48 |
| 2015-12-03 | -19.42 |
| 2015-12-02 | -25.24 |
| 2015-12-01 | -27.18 |
| 2015-11-30 | -26.21 |
| 2015-11-27 | -24.27 |
| 2015-11-26 | -26.21 |
| 2015-11-25 | -24.27 |
| 2015-11-24 | -25.24 |
| 2015-11-23 | -23.30 |
| 2015-11-20 | -21.36 |
| 2015-11-19 | -24.27 |
| 2015-11-18 | -26.21 |
| 2015-11-17 | -27.18 |
| 2015-11-16 | -26.21 |
| 2015-11-13 | -26.21 |
| 2015-11-12 | -23.30 |
| 2015-11-11 | -23.30 |
| 2015-11-10 | -23.30 |
| 2015-11-09 | -24.27 |
| 2015-11-06 | -22.33 |
| 2015-11-05 | -23.30 |
| 2015-11-04 | -21.36 |
| 2015-11-03 | -23.30 |
| 2015-11-02 | -24.27 |
| 2015-10-30 | -22.33 |
| 2015-10-29 | -17.48 |
| 2015-10-28 | -17.48 |
| 2015-10-27 | -14.56 |
| 2015-10-26 | -12.62 |
| 2015-10-23 | -13.59 |
| 2015-10-22 | -13.59 |
| 2015-10-20 | -14.56 |
| 2015-10-19 | -14.56 |
| 2015-10-16 | -13.59 |
| 2015-10-15 | -12.62 |
| 2015-10-14 | -13.59 |
| 2015-10-13 | -18.45 |
| 2015-10-12 | -19.42 |
| 2015-10-09 | -20.39 |
| 2015-10-08 | -22.33 |
| 2015-10-07 | -18.45 |
| 2015-10-06 | -22.33 |
| 2015-10-05 | -24.27 |
| 2015-10-02 | -25.24 |
| 2015-09-30 | -28.16 |
| 2015-09-29 | -30.10 |
| 2015-09-25 | -29.13 |
| 2015-09-24 | -28.16 |
| 2015-09-23 | -29.13 |
| 2015-09-22 | -26.21 |
| 2015-09-21 | -28.16 |
| 2015-09-18 | -28.16 |
| 2015-09-17 | -30.10 |
| 2015-09-16 | -27.18 |
| 2015-09-15 | -32.04 |
| 2015-09-14 | -29.13 |
| 2015-09-11 | -29.13 |
| 2015-09-10 | -28.16 |
| 2015-09-09 | -27.18 |
| 2015-09-08 | -31.07 |
| 2015-09-07 | -34.95 |
| 2015-09-04 | -36.89 |
| 2015-09-02 | -36.89 |
| 2015-09-01 | -34.95 |
| 2015-08-31 | -35.92 |
| 2015-08-28 | -33.01 |
| 2015-08-27 | -34.95 |
| 2015-08-26 | -40.78 |
| 2015-08-25 | -37.86 |
| 2015-08-24 | -39.81 |
| 2015-08-21 | -30.10 |
| 2015-08-20 | -22.33 |
| 2015-08-19 | -21.36 |
| 2015-08-18 | -20.39 |
| 2015-08-17 | -19.42 |
| 2015-08-14 | -17.48 |
| 2015-08-13 | -18.45 |
| 2015-08-12 | -17.48 |
| 2015-08-11 | -13.59 |
| 2015-08-10 | -12.62 |
| 2015-08-07 | -15.53 |
| 2015-08-06 | -15.53 |
| 2015-08-05 | -17.48 |
| 2015-08-04 | -17.48 |
| 2015-08-03 | -20.39 |
| 2015-07-31 | -17.48 |
| 2015-07-30 | -16.50 |
| 2015-07-29 | -13.59 |
| 2015-07-28 | -15.53 |
| 2015-07-27 | -15.53 |
| 2015-07-24 | -5.83 |
| 2015-07-23 | -5.83 |
| 2015-07-22 | -4.85 |
| 2015-07-21 | -1.94 |
| 2015-07-20 | -0.97 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | -2.91 |
| 2015-07-15 | -8.74 |
| 2015-07-14 | -1.94 |
| 2015-07-13 | -5.83 |
| 2015-07-10 | -4.85 |
| 2015-07-09 | -12.62 |
| 2015-07-08 | -36.89 |
| 2015-07-07 | -18.45 |
| 2015-07-06 | -9.71 |
| 2015-07-03 | 2.91 |
| 2015-07-02 | 11.65 |
| 2015-06-30 | 18.45 |
| 2015-06-29 | 12.62 |
| 2015-06-26 | 25.24 |
| 2015-06-25 | 31.07 |
| 2015-06-24 | 33.01 |
| 2015-06-23 | 29.13 |
| 2015-06-22 | 29.13 |
| 2015-06-19 | 31.07 |
| 2015-06-18 | 31.07 |
| 2015-06-17 | 33.01 |
| 2015-06-16 | 31.07 |
| 2015-06-15 | 29.13 |
| 2015-06-12 | 35.92 |
| 2015-06-11 | 33.98 |
| 2015-06-10 | 30.10 |
| 2015-06-09 | 31.07 |
| 2015-06-08 | 43.69 |
| 2015-06-05 | 46.60 |
| 2015-06-04 | 47.57 |
| 2015-06-03 | 46.60 |
| 2015-06-02 | 52.43 |
| 2015-06-01 | 45.63 |
| 2015-05-29 | 44.66 |
| 2015-05-28 | 45.63 |
| 2015-05-27 | 48.54 |
| 2015-05-26 | 44.66 |
| 2015-05-22 | 41.75 |
| 2015-05-21 | 36.89 |
| 2015-05-20 | 39.81 |
| 2015-05-19 | 42.72 |
| 2015-05-18 | 43.69 |
| 2015-05-15 | 37.86 |
| 2015-05-14 | 42.72 |
| 2015-05-13 | 37.86 |
| 2015-05-12 | 37.86 |
| 2015-05-11 | 40.78 |
| 2015-05-08 | 27.18 |
| 2015-05-07 | 21.36 |
| 2015-05-06 | 25.24 |
| 2015-05-05 | 13.59 |
| 2015-05-04 | 15.53 |
| 2015-04-30 | 15.53 |
| 2015-04-29 | 15.53 |
| 2015-04-28 | 15.53 |
| 2015-04-27 | 17.48 |
| 2015-04-24 | 16.50 |
| 2015-04-23 | 14.56 |
| 2015-04-22 | 17.48 |
| 2015-04-21 | 16.50 |
| 2015-04-20 | 4.85 |
| 2015-04-17 | 15.53 |
| 2015-04-16 | 16.50 |
| 2015-04-15 | 16.50 |
| 2015-04-14 | 20.39 |
| 2015-04-13 | 22.33 |
| 2015-04-10 | 13.59 |
| 2015-04-09 | 16.50 |
| 2015-04-08 | -15.53 |
| 2015-04-02 | -14.56 |
| 2015-04-01 | -15.53 |
| 2015-03-31 | -16.50 |
| 2015-03-30 | -15.53 |
| 2015-03-27 | -15.53 |
| 2015-03-26 | -14.56 |
| 2015-03-25 | -12.62 |
| 2015-03-24 | -10.68 |
| 2015-03-23 | -8.74 |
| 2015-03-20 | -10.68 |
| 2015-03-19 | -8.74 |
| 2015-03-18 | -7.77 |
| 2015-03-17 | -10.68 |
| 2015-03-16 | -8.74 |
| 2015-03-13 | -8.74 |
| 2015-03-12 | -8.74 |
| 2015-03-11 | -7.77 |
| 2015-03-10 | -4.85 |
| 2015-03-09 | -4.85 |
| 2015-03-06 | -2.91 |
| 2015-03-05 | -0.97 |
| 2015-03-04 | -6.80 |
| 2015-03-03 | -5.83 |
| 2015-03-02 | -4.85 |
| 2015-02-27 | -8.74 |
| 2015-02-26 | -8.74 |
| 2015-02-25 | -8.74 |
| 2015-02-24 | -5.83 |
| 2015-02-23 | -5.83 |
| 2015-02-18 | -3.88 |
| 2015-02-17 | -4.85 |
| 2015-02-16 | -2.91 |
| 2015-02-13 | -1.94 |
| 2015-02-12 | -1.94 |
| 2015-02-11 | -1.94 |
| 2015-02-10 | -2.91 |
| 2015-02-09 | -0.97 |
| 2015-02-06 | -2.91 |
| 2015-02-05 | -1.94 |
| 2015-02-04 | -0.97 |
| 2015-02-03 | 2.91 |
| 2015-02-02 | 3.88 |
| 2015-01-30 | 2.91 |
| 2015-01-29 | 0.97 |
| 2015-01-28 | -1.94 |
| 2015-01-27 | -2.91 |
| 2015-01-26 | -3.88 |
| 2015-01-23 | -1.94 |
| 2015-01-22 | -1.94 |
| 2015-01-21 | -1.94 |
| 2015-01-20 | -2.91 |
| 2015-01-19 | -4.85 |
| 2015-01-16 | -3.88 |
| 2015-01-15 | -1.94 |
| 2015-01-14 | -2.91 |
| 2015-01-13 | -3.88 |
| 2015-01-12 | -3.88 |
| 2015-01-09 | -2.91 |
| 2015-01-08 | -2.91 |
| 2015-01-07 | -2.91 |
| 2015-01-06 | -3.88 |
| 2015-01-05 | -6.80 |
| 2015-01-02 | -2.91 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -14.56 |
| 2014-12-29 | -12.62 |
| 2014-12-24 | -8.74 |
| 2014-12-23 | -11.65 |
| 2014-12-22 | -11.65 |
| 2014-12-19 | -8.74 |
| 2014-12-18 | -13.59 |
| 2014-12-17 | -14.56 |
| 2014-12-16 | -14.56 |
| 2014-12-15 | -8.74 |
| 2014-12-12 | -17.48 |
| 2014-12-11 | -18.45 |
| 2014-12-10 | -18.45 |
| 2014-12-09 | -16.50 |
| 2014-12-08 | -12.62 |
| 2014-12-05 | -9.71 |
| 2014-12-04 | -13.59 |
| 2014-12-03 | -15.53 |
| 2014-12-02 | -9.71 |
| 2014-12-01 | -11.65 |
| 2014-11-28 | -10.68 |
| 2014-11-27 | -9.71 |
| 2014-11-26 | -7.77 |
| 2014-11-25 | -6.80 |
| 2014-11-24 | -4.85 |
| 2014-11-21 | -9.71 |
| 2014-11-20 | -10.68 |
| 2014-11-19 | -10.68 |
| 2014-11-18 | -7.77 |
| 2014-11-17 | -6.80 |
| 2014-11-14 | -4.85 |
| 2014-11-13 | -4.85 |
| 2014-11-12 | -5.83 |
| 2014-11-11 | -6.80 |
| 2014-11-10 | -4.85 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | -0.97 |
| 2014-11-05 | 2.91 |
| 2014-11-04 | 3.88 |
| 2014-11-03 | 5.83 |
| 2014-10-31 | -1.94 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | -2.91 |
| 2014-10-28 | -11.65 |
| 2014-10-27 | -16.50 |
| 2014-10-24 | -14.56 |
| 2014-10-23 | -16.50 |
| 2014-10-22 | -14.56 |
| 2014-10-21 | -14.56 |
| 2014-10-20 | -15.53 |
| 2014-10-17 | -14.56 |
| 2014-10-16 | -16.50 |
| 2014-10-15 | -17.48 |
| 2014-10-14 | -15.53 |
| 2014-10-13 | -15.53 |
| 2014-10-10 | -15.53 |
| 2014-10-09 | -15.53 |
| 2014-10-08 | -12.62 |
| 2014-10-07 | -21.36 |
| 2014-10-06 | -25.24 |
| 2014-10-03 | -30.10 |
| 2014-09-30 | -28.16 |
| 2014-09-29 | -28.16 |
| 2014-09-26 | -27.18 |
| 2014-09-25 | -27.18 |
| 2014-09-24 | -28.16 |
| 2014-09-23 | -29.13 |
| 2014-09-22 | -21.36 |
| 2014-09-19 | -21.36 |
| 2014-09-18 | -21.36 |
| 2014-09-17 | -17.48 |
| 2014-09-16 | -17.48 |
| 2014-09-15 | -14.56 |
| 2014-09-12 | -12.62 |
| 2014-09-11 | -12.62 |
| 2014-09-10 | -11.65 |
| 2014-09-08 | -10.68 |
| 2014-09-05 | -12.62 |
| 2014-09-04 | -13.59 |
| 2014-09-03 | -15.53 |
| 2014-09-02 | -14.56 |
| 2014-09-01 | -9.71 |
| 2014-08-29 | -9.71 |
| 2014-08-28 | -16.50 |
| 2014-08-27 | -12.62 |
| 2014-08-26 | -9.71 |
| 2014-08-25 | -9.71 |
| 2014-08-22 | -6.80 |
| 2014-08-21 | -4.85 |
| 2014-08-20 | -5.83 |
| 2014-08-19 | -5.83 |
| 2014-08-18 | -4.85 |
| 2014-08-15 | -2.91 |
| 2014-08-14 | -4.85 |
| 2014-08-13 | -2.91 |
| 2014-08-12 | -1.94 |
| 2014-08-11 | -1.94 |
| 2014-08-08 | -0.97 |
| 2014-08-07 | 0.97 |
| 2014-08-06 | -0.97 |
| 2014-08-05 | -2.91 |
| 2014-08-04 | -0.97 |
| 2014-08-01 | -0.97 |
| 2014-07-31 | 0.97 |
| 2014-07-30 | -0.97 |
| 2014-07-29 | 0.00 |
| 2014-07-28 | 2.91 |
| 2014-07-25 | -0.97 |
| 2014-07-24 | -1.94 |
| 2014-07-23 | -3.88 |
| 2014-07-22 | -3.88 |
| 2014-07-21 | -5.83 |
| 2014-07-18 | -2.91 |
| 2014-07-17 | -1.94 |
| 2014-07-16 | -0.97 |
| 2014-07-15 | -0.97 |
| 2014-07-14 | -7.77 |
| 2014-07-11 | -4.85 |
| 2014-07-10 | -0.97 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 1.94 |
| 2014-07-07 | 0.97 |
| 2014-07-04 | -4.85 |
| 2014-07-03 | -2.91 |
| 2014-07-02 | -9.71 |
| 2014-06-30 | -12.62 |
| 2014-06-27 | -18.45 |
| 2014-06-26 | -21.36 |
| 2014-06-25 | -22.33 |
| 2014-06-24 | -16.50 |
| 2014-06-23 | -14.56 |
| 2014-06-20 | -8.74 |
| 2014-06-19 | -15.53 |
| 2014-06-18 | -12.62 |
| 2014-06-17 | -12.62 |
| 2014-06-16 | -15.53 |
| 2014-06-13 | -13.59 |
| 2014-06-12 | -19.42 |
| 2014-06-11 | -20.39 |
| 2014-06-10 | -20.39 |
| 2014-06-09 | -26.21 |
| 2014-06-06 | -34.95 |
| 2014-06-05 | -34.95 |
| 2014-06-04 | -34.95 |
| 2014-06-03 | -33.98 |
| 2014-05-30 | -38.83 |
| 2014-05-29 | -38.83 |
| 2014-05-28 | -37.86 |
| 2014-05-27 | -33.98 |
| 2014-05-26 | -36.89 |
| 2014-05-23 | -34.95 |
| 2014-05-22 | -32.04 |
| 2014-05-21 | -34.95 |
| 2014-05-20 | -35.92 |
| 2014-05-19 | -33.98 |
| 2014-05-16 | -40.78 |
| 2014-05-15 | -40.78 |
| 2014-05-14 | -43.69 |
| 2014-05-13 | -42.72 |
| 2014-05-12 | -50.49 |
| 2014-05-09 | -49.51 |
| 2014-05-08 | -45.63 |
| 2014-05-07 | -42.72 |
| 2014-05-05 | -39.81 |
| 2014-05-02 | -39.81 |
| 2014-04-30 | -40.78 |
| 2014-04-29 | -41.75 |
| 2014-04-28 | -40.78 |
| 2014-04-25 | -33.98 |
| 2014-04-24 | -33.98 |
| 2014-04-23 | -31.07 |
| 2014-04-22 | -31.07 |
| 2014-04-17 | -30.10 |
| 2014-04-16 | -32.04 |
| 2014-04-15 | -35.92 |
| 2014-04-14 | -36.89 |
| 2014-04-11 | -33.98 |
| 2014-04-10 | -31.07 |
| 2014-04-09 | -30.10 |
| 2014-04-08 | -30.10 |
| 2014-04-07 | -28.16 |
| 2014-04-04 | -24.27 |
| 2014-04-03 | -23.30 |
| 2014-04-02 | -36.89 |
| 2014-04-01 | -21.36 |
| 2014-03-31 | -21.36 |
| 2014-03-28 | -9.71 |
| 2014-03-27 | -5.83 |
| 2014-03-26 | 2.91 |
| 2014-03-25 | 7.77 |
| 2014-03-24 | 7.77 |
| 2014-03-21 | 10.68 |
| 2014-03-20 | 6.80 |
| 2014-03-19 | 9.71 |
| 2014-03-18 | 7.77 |
| 2014-03-17 | 2.91 |
| 2014-03-14 | 4.85 |
| 2014-03-13 | 5.83 |
| 2014-03-12 | 15.53 |
| 2014-03-11 | 23.30 |
| 2014-03-10 | 27.18 |
| 2014-03-07 | 33.01 |
| 2014-03-06 | 37.86 |
| 2014-03-05 | 33.01 |
| 2014-03-04 | 27.18 |
| 2014-03-03 | 27.18 |
| 2014-02-28 | 36.89 |
| 2014-02-27 | 37.86 |
| 2014-02-26 | 33.01 |
| 2014-02-25 | 33.01 |
| 2014-02-24 | 43.69 |
| 2014-02-21 | 44.66 |
| 2014-02-20 | 41.75 |
| 2014-02-19 | 43.69 |
| 2014-02-18 | 33.01 |
| 2014-02-17 | 33.98 |
| 2014-02-14 | 38.83 |
| 2014-02-13 | 42.72 |
| 2014-02-12 | 44.66 |
| 2014-02-11 | 48.54 |
| 2014-02-10 | 54.37 |
| 2014-02-07 | 47.57 |
| 2014-02-06 | 46.60 |
| 2014-02-05 | 38.83 |
| 2014-02-04 | 41.75 |
| 2014-01-30 | 44.66 |
| 2014-01-29 | 54.37 |
| 2014-01-28 | 55.34 |
| 2014-01-27 | 54.37 |
| 2014-01-24 | 64.08 |
| 2014-01-23 | 82.52 |
| 2014-01-22 | 82.52 |
| 2014-01-21 | 65.05 |
| 2014-01-20 | 68.93 |
| 2014-01-17 | 69.90 |
| 2014-01-16 | 64.08 |
| 2014-01-15 | 56.31 |
| 2014-01-14 | 60.19 |
| 2014-01-13 | 61.17 |
| 2014-01-10 | 57.28 |
| 2014-01-09 | 64.08 |
| 2014-01-08 | 63.11 |
| 2014-01-07 | 57.28 |
| 2014-01-06 | 62.14 |
| 2014-01-03 | 46.60 |
| 2014-01-02 | 45.63 |
| 2013-12-31 | 47.57 |
| 2013-12-30 | 48.54 |
| 2013-12-27 | 49.51 |
| 2013-12-24 | 37.86 |
| 2013-12-23 | 42.72 |
| 2013-12-20 | 48.54 |
| 2013-12-19 | 48.54 |
| 2013-12-18 | 55.34 |
| 2013-12-17 | 60.19 |
| 2013-12-16 | 65.05 |
| 2013-12-13 | 68.93 |
| 2013-12-12 | 56.31 |
| 2013-12-11 | 56.31 |
| 2013-12-10 | 51.46 |
| 2013-12-09 | 53.40 |
| 2013-12-06 | 59.22 |
| 2013-12-05 | 65.05 |
| 2013-12-04 | 66.02 |
| 2013-12-03 | 66.02 |
| 2013-12-02 | 70.87 |
| 2013-11-29 | 69.90 |
| 2013-11-28 | 73.79 |
| 2013-11-27 | 72.82 |
| 2013-11-26 | 72.82 |
| 2013-11-25 | 77.67 |
| 2013-11-22 | 79.61 |
| 2013-11-21 | 79.61 |
| 2013-11-20 | 84.47 |
| 2013-11-19 | 84.47 |
| 2013-11-18 | 84.47 |
| 2013-11-15 | 86.41 |
| 2013-11-14 | 84.47 |
| 2013-11-13 | 79.61 |
| 2013-11-12 | 69.90 |
| 2013-11-11 | 71.84 |
| 2013-11-08 | 71.84 |
| 2013-11-07 | 76.70 |
| 2013-11-06 | 76.70 |
| 2013-11-05 | 80.58 |
| 2013-11-04 | 79.61 |
| 2013-11-01 | 73.79 |
| 2013-10-31 | 82.52 |
| 2013-10-30 | 74.76 |
| 2013-10-29 | 71.84 |
| 2013-10-28 | 75.73 |
| 2013-10-25 | 87.38 |
| 2013-10-24 | 92.23 |
| 2013-10-23 | 96.12 |
| 2013-10-22 | 103.88 |
| 2013-10-21 | 92.23 |
| 2013-10-18 | 88.35 |
| 2013-10-17 | 85.44 |
| 2013-10-16 | 91.26 |
| 2013-10-15 | 91.26 |
| 2013-10-11 | 92.23 |
| 2013-10-10 | 84.47 |
| 2013-10-09 | 79.61 |
| 2013-10-08 | 80.58 |
| 2013-10-07 | 85.44 |
| 2013-10-04 | 85.44 |
| 2013-10-03 | 75.73 |
| 2013-10-02 | 73.79 |
| 2013-09-30 | 71.84 |
| 2013-09-27 | 55.34 |
| 2013-09-26 | 55.34 |
| 2013-09-25 | 48.54 |
| 2013-09-24 | 41.75 |
| 2013-09-23 | 44.66 |
| 2013-09-19 | 45.63 |
| 2013-09-18 | 43.69 |
| 2013-09-17 | 44.66 |
| 2013-09-16 | 39.81 |
| 2013-09-13 | 38.83 |
| 2013-09-12 | 38.83 |
| 2013-09-11 | 41.75 |
| 2013-09-10 | 41.75 |
| 2013-09-09 | 42.72 |
| 2013-09-06 | 45.63 |
| 2013-09-05 | 45.63 |
| 2013-09-04 | 35.92 |
| 2013-09-03 | 42.72 |
| 2013-09-02 | 45.63 |
| 2013-08-30 | 46.60 |
| 2013-08-29 | 47.57 |
| 2013-08-28 | 43.69 |
| 2013-08-27 | 43.69 |
| 2013-08-26 | 43.69 |
| 2013-08-23 | 39.81 |
| 2013-08-22 | 39.81 |
| 2013-08-21 | 39.81 |
| 2013-08-20 | 44.66 |
| 2013-08-19 | 44.66 |
| 2013-08-16 | 42.72 |
| 2013-08-15 | 37.86 |
| 2013-08-13 | 40.78 |
| 2013-08-12 | 41.75 |
| 2013-08-09 | 38.83 |
| 2013-08-08 | 32.04 |
| 2013-08-07 | 33.98 |
| 2013-08-06 | 35.92 |
| 2013-08-05 | 36.89 |
| 2013-08-02 | 35.92 |
| 2013-08-01 | 35.92 |
| 2013-07-31 | 33.01 |
| 2013-07-30 | 33.01 |
| 2013-07-29 | 37.86 |
| 2013-07-26 | 32.04 |
| 2013-07-25 | 32.04 |
| 2013-07-24 | 27.18 |
| 2013-07-23 | 31.07 |
| 2013-07-22 | 26.21 |
| 2013-07-19 | 33.01 |
| 2013-07-18 | 31.07 |
| 2013-07-17 | 31.07 |
| 2013-07-16 | 34.95 |
| 2013-07-15 | 32.04 |
| 2013-07-12 | 29.13 |
| 2013-07-11 | 27.18 |
| 2013-07-10 | 27.18 |
| 2013-07-09 | 14.56 |
| 2013-07-08 | 16.50 |
| 2013-07-05 | 9.71 |
| 2013-07-04 | 12.62 |
| 2013-07-03 | 12.62 |
| 2013-07-02 | 17.48 |
| 2013-06-28 | 13.59 |
| 2013-06-27 | 16.50 |
| 2013-06-26 | 14.56 |
| 2013-06-25 | 16.50 |
| 2013-06-24 | 16.50 |
| 2013-06-21 | 23.30 |
| 2013-06-20 | 20.39 |
| 2013-06-19 | 21.36 |
| 2013-06-18 | 26.21 |
| 2013-06-17 | 32.04 |
| 2013-06-14 | 33.98 |
| 2013-06-13 | 34.95 |
| 2013-06-11 | 41.75 |
| 2013-06-10 | 47.57 |
| 2013-06-07 | 46.60 |
| 2013-06-06 | 54.37 |
| 2013-06-05 | 49.51 |
| 2013-06-04 | 46.60 |
| 2013-06-03 | 38.83 |
| 2013-05-31 | 42.72 |
| 2013-05-30 | 41.75 |
| 2013-05-29 | 43.69 |
| 2013-05-28 | 44.66 |
| 2013-05-27 | 46.60 |
| 2013-05-24 | 38.83 |
| 2013-05-23 | 37.86 |
| 2013-05-22 | 44.66 |
| 2013-05-21 | 44.66 |
| 2013-05-20 | 42.72 |
| 2013-05-16 | 36.89 |
| 2013-05-15 | 38.83 |
| 2013-05-14 | 24.27 |
| 2013-05-13 | 23.30 |
| 2013-05-10 | 22.33 |
| 2013-05-09 | 20.39 |
| 2013-05-08 | 20.39 |
| 2013-05-07 | 22.33 |
| 2013-05-06 | 23.30 |
| 2013-05-03 | 10.68 |
| 2013-05-02 | 11.65 |
| 2013-04-30 | 12.62 |
| 2013-04-29 | 11.65 |
| 2013-04-26 | 7.77 |
| 2013-04-25 | 5.83 |
| 2013-04-24 | 5.83 |
| 2013-04-23 | 4.85 |
| 2013-04-22 | 7.77 |
| 2013-04-19 | 0.97 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 2.91 |
| 2013-04-16 | 1.94 |
| 2013-04-15 | 0.97 |
| 2013-04-12 | 2.91 |
| 2013-04-11 | 3.88 |
| 2013-04-10 | 3.88 |
| 2013-04-09 | 2.91 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 4.85 |
| 2013-04-03 | 10.68 |
| 2013-04-02 | 14.56 |
| 2013-03-28 | 17.48 |
| 2013-03-27 | 20.39 |
| 2013-03-26 | 20.39 |
| 2013-03-25 | 22.33 |
| 2013-03-22 | 27.18 |
| 2013-03-21 | 20.39 |
| 2013-03-20 | 23.30 |
| 2013-03-19 | 19.42 |
| 2013-03-18 | 20.39 |
| 2013-03-15 | 26.21 |
| 2013-03-14 | 27.18 |
| 2013-03-13 | 18.45 |
| 2013-03-12 | 25.24 |
| 2013-03-11 | 35.92 |
| 2013-03-08 | 34.95 |
| 2013-03-07 | 38.83 |
| 2013-03-06 | 29.13 |
| 2013-03-05 | 14.56 |
| 2013-03-04 | 13.59 |
| 2013-03-01 | 16.50 |
| 2013-02-28 | 13.59 |
| 2013-02-27 | 12.62 |
| 2013-02-26 | 13.59 |
| 2013-02-25 | 20.39 |
| 2013-02-22 | 22.33 |
| 2013-02-21 | 23.30 |
| 2013-02-20 | 26.21 |
| 2013-02-19 | 29.13 |
| 2013-02-18 | 31.07 |
| 2013-02-15 | 38.83 |
| 2013-02-14 | 39.81 |
| 2013-02-08 | 36.89 |
| 2013-02-07 | 35.92 |
| 2013-02-06 | 35.92 |
| 2013-02-05 | 35.92 |
| 2013-02-04 | 37.86 |
| 2013-02-01 | 35.92 |
| 2013-01-31 | 36.89 |
| 2013-01-30 | 38.83 |
| 2013-01-29 | 37.86 |
| 2013-01-28 | 37.86 |
| 2013-01-25 | 38.83 |
| 2013-01-24 | 44.66 |
| 2013-01-23 | 49.51 |
| 2013-01-22 | 42.72 |
| 2013-01-21 | 54.37 |
| 2013-01-18 | 23.30 |
| 2013-01-17 | 23.30 |
| 2013-01-16 | 23.30 |
| 2013-01-15 | 23.30 |
| 2013-01-14 | 23.30 |
| 2013-01-11 | 23.30 |
| 2013-01-10 | 23.30 |
| 2013-01-09 | 23.30 |
| 2013-01-08 | 23.30 |
| 2013-01-07 | 23.30 |
| 2013-01-04 | 23.30 |
| 2013-01-03 | 23.30 |
| 2013-01-02 | 23.30 |
| 2012-12-31 | 23.30 |
| 2012-12-28 | 23.30 |
| 2012-12-27 | 23.30 |
| 2012-12-24 | 23.30 |
| 2012-12-21 | 23.30 |
| 2012-12-20 | 23.30 |
| 2012-12-19 | 23.30 |
| 2012-12-18 | 23.30 |
| 2012-12-17 | 23.30 |
| 2012-12-14 | 23.30 |
| 2012-12-13 | 23.30 |
| 2012-12-12 | 23.30 |
| 2012-12-11 | 23.30 |
| 2012-12-10 | 23.30 |
| 2012-12-07 | 23.30 |
| 2012-12-06 | 23.30 |
| 2012-12-05 | 23.30 |
| 2012-12-04 | 23.30 |
| 2012-12-03 | 23.30 |
| 2012-11-30 | 23.30 |
| 2012-11-29 | 23.30 |
| 2012-11-28 | 23.30 |
| 2012-11-27 | 23.30 |
| 2012-11-26 | 23.30 |
| 2012-11-23 | 23.30 |
| 2012-11-22 | 23.30 |
| 2012-11-21 | 24.27 |
| 2012-11-20 | 25.24 |
| 2012-11-19 | 24.27 |
| 2012-11-16 | 26.21 |
| 2012-11-15 | 25.24 |
| 2012-11-14 | 25.24 |
| 2012-11-13 | 28.16 |
| 2012-11-12 | 24.27 |
| 2012-11-09 | 16.50 |
| 2012-11-08 | 20.39 |
| 2012-11-07 | 24.27 |
| 2012-11-06 | 27.18 |
| 2012-11-05 | 27.18 |
| 2012-11-02 | 15.53 |
| 2012-11-01 | 15.53 |
| 2012-10-31 | 12.62 |
| 2012-10-30 | 10.68 |
| 2012-10-29 | 12.62 |
| 2012-10-26 | 12.62 |
| 2012-10-25 | 13.59 |
| 2012-10-24 | 11.65 |
| 2012-10-22 | 14.56 |
| 2012-10-19 | 14.56 |
| 2012-10-18 | 14.56 |
| 2012-10-17 | 15.53 |
| 2012-10-16 | 16.50 |
| 2012-10-15 | 18.45 |
| 2012-10-12 | 18.45 |
| 2012-10-11 | 17.48 |
| 2012-10-10 | 21.36 |
| 2012-10-09 | 22.33 |
| 2012-10-08 | 22.33 |
| 2012-10-05 | 24.27 |
| 2012-10-04 | 25.24 |
| 2012-10-03 | 22.33 |
| 2012-09-28 | 26.21 |
| 2012-09-27 | 26.21 |
| 2012-09-26 | 25.24 |
| 2012-09-25 | 24.27 |
| 2012-09-24 | 25.24 |
| 2012-09-21 | 10.68 |
| 2012-09-20 | 25.24 |
| 2012-09-19 | 24.27 |
| 2012-09-18 | 26.21 |
| 2012-09-17 | 25.24 |
| 2012-09-14 | 25.24 |
| 2012-09-13 | 23.30 |
| 2012-09-12 | 23.30 |
| 2012-09-11 | 22.33 |
| 2012-09-10 | 23.30 |
| 2012-09-07 | 15.53 |
| 2012-09-06 | 18.45 |
| 2012-09-05 | -3.88 |
| 2012-09-04 | -3.88 |
| 2012-09-03 | -5.83 |
| 2012-08-31 | -9.71 |
| 2012-08-30 | -8.74 |
| 2012-08-29 | -7.77 |
| 2012-08-28 | -8.74 |
| 2012-08-27 | -7.77 |
| 2012-08-24 | -10.68 |
| 2012-08-23 | -11.65 |
| 2012-08-22 | -12.62 |
| 2012-08-21 | -12.62 |
| 2012-08-20 | -11.65 |
| 2012-08-17 | -11.65 |
| 2012-08-16 | -9.71 |
| 2012-08-15 | -9.71 |
| 2012-08-14 | -7.77 |
| 2012-08-13 | -7.77 |
| 2012-08-10 | -7.77 |
| 2012-08-09 | -7.77 |
| 2012-08-08 | -7.77 |
| 2012-08-07 | -6.80 |
| 2012-08-06 | -8.74 |
| 2012-08-03 | -10.68 |
| 2012-08-02 | -11.65 |
| 2012-08-01 | -10.68 |
| 2012-07-31 | -11.65 |
| 2012-07-30 | -12.62 |
| 2012-07-27 | -13.59 |
| 2012-07-26 | -12.62 |
| 2012-07-25 | -13.59 |
| 2012-07-24 | -13.59 |
| 2012-07-23 | -14.56 |
| 2012-07-20 | -13.59 |
| 2012-07-19 | -14.56 |
| 2012-07-18 | -14.56 |
| 2012-07-17 | -13.59 |
| 2012-07-16 | -12.62 |
| 2012-07-13 | -12.62 |
| 2012-07-12 | -12.62 |
| 2012-07-11 | -13.59 |
| 2012-07-10 | -13.59 |
| 2012-07-09 | -13.59 |
| 2012-07-06 | -12.62 |
| 2012-07-05 | -11.65 |
| 2012-07-04 | -11.65 |
| 2012-07-03 | -16.50 |
| 2012-06-29 | -13.59 |
| 2012-06-28 | -13.59 |
| 2012-06-27 | -11.65 |
| 2012-06-26 | -13.59 |
| 2012-06-25 | -12.62 |
| 2012-06-22 | -14.56 |
| 2012-06-21 | -11.65 |
| 2012-06-20 | -11.65 |
| 2012-06-19 | -12.62 |
| 2012-06-18 | -11.65 |
| 2012-06-15 | -12.62 |
| 2012-06-14 | -12.62 |
| 2012-06-13 | -11.65 |
| 2012-06-12 | -10.68 |
| 2012-06-11 | -8.74 |
| 2012-06-08 | -7.77 |
| 2012-06-07 | -7.77 |
| 2012-06-06 | -6.80 |
| 2012-06-05 | -6.80 |
| 2012-06-04 | -4.85 |
| 2012-06-01 | -5.83 |
| 2012-05-31 | -4.85 |
| 2012-05-30 | -5.83 |
| 2012-05-29 | -5.83 |
| 2012-05-28 | -6.80 |
| 2012-05-25 | -10.68 |
| 2012-05-24 | -11.65 |
| 2012-05-23 | -11.65 |
| 2012-05-22 | -11.65 |
| 2012-05-21 | -17.48 |
| 2012-05-18 | -13.59 |
| 2012-05-17 | -12.62 |
| 2012-05-16 | -12.62 |
| 2012-05-15 | -9.71 |
| 2012-05-14 | -8.74 |
| 2012-05-11 | -8.74 |
| 2012-05-10 | -8.74 |
| 2012-05-09 | -8.74 |
| 2012-05-08 | -6.80 |
| 2012-05-07 | -8.74 |
| 2012-05-04 | -6.80 |
| 2012-05-03 | -5.83 |
| 2012-05-02 | -4.85 |
| 2012-04-30 | -8.74 |
| 2012-04-27 | -9.71 |
| 2012-04-26 | -12.62 |
| 2012-04-25 | -13.59 |
| 2012-04-24 | -13.59 |
| 2012-04-23 | -12.62 |
| 2012-04-20 | -11.65 |
| 2012-04-19 | -12.62 |
| 2012-04-18 | -10.68 |
| 2012-04-17 | -9.71 |
| 2012-04-16 | -8.74 |
| 2012-04-13 | -9.71 |
| 2012-04-12 | -10.68 |
| 2012-04-11 | -14.56 |
| 2012-04-10 | -16.50 |
| 2012-04-05 | -16.50 |
| 2012-04-03 | -16.50 |
| 2012-04-02 | -18.45 |
| 2012-03-30 | -18.45 |
| 2012-03-29 | -18.45 |
| 2012-03-28 | -18.45 |
| 2012-03-27 | -18.45 |
| 2012-03-26 | -18.45 |
| 2012-03-23 | -18.45 |
| 2012-03-22 | -15.53 |
| 2012-03-21 | -17.48 |
| 2012-03-20 | -17.48 |
| 2012-03-19 | -17.48 |
| 2012-03-16 | -16.50 |
| 2012-03-15 | -16.50 |
| 2012-03-14 | -16.50 |
| 2012-03-13 | -15.53 |
| 2012-03-12 | -14.56 |
| 2012-03-09 | -15.53 |
| 2012-03-08 | -16.50 |
| 2012-03-07 | -15.53 |
| 2012-03-06 | -13.59 |
| 2012-03-05 | -11.65 |
| 2012-03-02 | -9.71 |
| 2012-03-01 | -9.71 |
| 2012-02-29 | -8.74 |
| 2012-02-28 | -6.80 |
| 2012-02-27 | -5.83 |
| 2012-02-24 | -5.83 |
| 2012-02-23 | -8.74 |
| 2012-02-22 | -6.80 |
| 2012-02-21 | -9.71 |
| 2012-02-20 | -6.80 |
| 2012-02-17 | -7.77 |
| 2012-02-16 | -6.80 |
| 2012-02-15 | -10.68 |
| 2012-02-14 | -11.65 |
| 2012-02-13 | -9.71 |
| 2012-02-10 | -9.71 |
| 2012-02-09 | -15.53 |
| 2012-02-08 | -16.50 |
| 2012-02-07 | -15.53 |
| 2012-02-06 | -17.48 |
| 2012-02-03 | -17.48 |
| 2012-02-02 | -17.48 |
| 2012-02-01 | -17.48 |
| 2012-01-31 | -17.48 |
| 2012-01-30 | -17.48 |
| 2012-01-27 | -16.50 |
| 2012-01-26 | -17.48 |
| 2012-01-20 | -17.48 |
| 2012-01-19 | -16.50 |
| 2012-01-18 | -17.48 |
| 2012-01-17 | -17.48 |
| 2012-01-16 | -17.48 |
| 2012-01-13 | -17.48 |
| 2012-01-12 | -17.48 |
| 2012-01-11 | -17.48 |
| 2012-01-10 | -17.48 |
| 2012-01-09 | -17.48 |
| 2012-01-06 | -17.48 |
| 2012-01-05 | -16.50 |
| 2012-01-04 | -15.53 |
| 2012-01-03 | -15.53 |
| 2011-12-30 | -15.53 |
| 2011-12-29 | -19.42 |
| 2011-12-28 | -18.45 |
| 2011-12-23 | -17.48 |
| 2011-12-22 | -17.48 |
| 2011-12-21 | -17.48 |
| 2011-12-20 | -18.45 |
| 2011-12-19 | -18.45 |
| 2011-12-16 | -18.45 |
| 2011-12-15 | -20.39 |
| 2011-12-14 | -20.39 |
| 2011-12-13 | -20.39 |
| 2011-12-12 | -19.42 |
| 2011-12-09 | -20.39 |
| 2011-12-08 | -20.39 |
| 2011-12-07 | -20.39 |
| 2011-12-06 | -20.39 |
| 2011-12-05 | -19.42 |
| 2011-12-02 | -17.48 |
| 2011-12-01 | -14.56 |
| 2011-11-30 | -20.39 |
| 2011-11-29 | -18.45 |
| 2011-11-28 | -20.39 |
| 2011-11-25 | -22.33 |
| 2011-11-24 | -20.39 |
| 2011-11-23 | -20.39 |
| 2011-11-22 | -20.39 |
| 2011-11-21 | -20.39 |
| 2011-11-18 | -18.45 |
| 2011-11-17 | -20.39 |
| 2011-11-16 | -18.45 |
| 2011-11-15 | -15.53 |
| 2011-11-14 | -15.53 |
| 2011-11-11 | -15.53 |
| 2011-11-10 | -15.53 |
| 2011-11-09 | -13.59 |
| 2011-11-08 | -12.62 |
| 2011-11-07 | -13.59 |
| 2011-11-04 | -13.59 |
| 2011-11-03 | -13.59 |
| 2011-11-02 | -13.59 |
| 2011-11-01 | -14.56 |
| 2011-10-31 | -12.62 |
| 2011-10-28 | -12.62 |
| 2011-10-27 | -13.59 |
| 2011-10-26 | -13.59 |
| 2011-10-25 | -12.62 |
| 2011-10-24 | -12.62 |
| 2011-10-21 | -11.65 |
| 2011-10-20 | -11.65 |
| 2011-10-19 | -11.65 |
| 2011-10-18 | -11.65 |
| 2011-10-17 | -8.74 |
| 2011-10-14 | -8.74 |
| 2011-10-13 | -7.77 |
| 2011-10-12 | -7.77 |
| 2011-10-11 | -7.77 |
| 2011-10-10 | -7.77 |
| 2011-10-07 | -7.77 |
| 2011-10-06 | -7.77 |
| 2011-10-04 | -8.74 |
| 2011-10-03 | -7.77 |
| 2011-09-30 | -4.85 |
| 2011-09-28 | -3.88 |
| 2011-09-27 | -1.94 |
| 2011-09-26 | -8.74 |
| 2011-09-23 | -7.77 |
| 2011-09-22 | -7.77 |
| 2011-09-21 | -5.83 |
| 2011-09-20 | -3.88 |
| 2011-09-19 | -4.85 |
| 2011-09-16 | -4.85 |
| 2011-09-15 | -5.83 |
| 2011-09-14 | -5.83 |
| 2011-09-12 | -4.85 |
| 2011-09-09 | -1.94 |
| 2011-09-08 | -4.85 |
| 2011-09-07 | -4.85 |
| 2011-09-06 | -4.85 |
| 2011-09-05 | -5.83 |
| 2011-09-02 | -2.91 |
| 2011-09-01 | -1.94 |
| 2011-08-31 | -3.88 |
| 2011-08-30 | -3.88 |
| 2011-08-29 | -4.85 |
| 2011-08-26 | -4.85 |
| 2011-08-25 | -4.85 |
| 2011-08-24 | -3.88 |
| 2011-08-23 | -4.85 |
| 2011-08-22 | -5.83 |
| 2011-08-19 | -1.94 |
| 2011-08-18 | 2.91 |
| 2011-08-17 | 4.85 |
| 2011-08-16 | 0.97 |
| 2011-08-15 | 2.91 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.97 |
| 2011-08-09 | 1.94 |
| 2011-08-08 | 3.88 |
| 2011-08-05 | 3.88 |
| 2011-08-04 | 5.83 |
| 2011-08-03 | 6.80 |
| 2011-08-02 | 6.80 |
| 2011-08-01 | 7.77 |
| 2011-07-29 | 6.80 |
| 2011-07-28 | 9.71 |
| 2011-07-27 | 9.71 |
| 2011-07-26 | 8.74 |
| 2011-07-25 | 11.65 |
| 2011-07-22 | 17.48 |
| 2011-07-21 | 14.56 |
| 2011-07-20 | 15.53 |
| 2011-07-19 | 22.33 |
| 2011-07-18 | 23.30 |
| 2011-07-15 | 26.21 |
| 2011-07-14 | 19.42 |
| 2011-07-13 | 20.39 |
| 2011-07-12 | 14.56 |
| 2011-07-11 | 21.36 |
| 2011-07-08 | 25.24 |
| 2011-07-07 | 23.30 |
| 2011-07-06 | 23.30 |
| 2011-07-05 | 27.18 |
| 2011-07-04 | 28.16 |
| 2011-06-30 | 28.16 |
| 2011-06-29 | 29.13 |
| 2011-06-28 | 30.10 |
| 2011-06-27 | 30.10 |
| 2011-06-24 | 30.10 |
| 2011-06-23 | 27.18 |
| 2011-06-22 | 27.18 |
| 2011-06-21 | 29.13 |
| 2011-06-20 | 29.13 |
| 2011-06-17 | 29.13 |
| 2011-06-16 | 29.13 |
| 2011-06-15 | 32.04 |
| 2011-06-14 | 31.07 |
| 2011-06-13 | 30.10 |
| 2011-06-10 | 29.13 |
| 2011-06-09 | 29.13 |
| 2011-06-08 | 31.07 |
| 2011-06-07 | 32.04 |
| 2011-06-03 | 35.92 |
| 2011-06-02 | 31.07 |
| 2011-06-01 | 34.95 |
| 2011-05-31 | 35.92 |
| 2011-05-30 | 34.95 |
| 2011-05-27 | 34.95 |
| 2011-05-26 | 35.92 |
| 2011-05-25 | 35.92 |
| 2011-05-24 | 36.89 |
| 2011-05-23 | 36.89 |
| 2011-05-20 | 39.81 |
| 2011-05-19 | 39.81 |
| 2011-05-18 | 40.78 |
| 2011-05-17 | 40.78 |
| 2011-05-16 | 43.69 |
| 2011-05-13 | 42.72 |
| 2011-05-12 | 45.63 |
| 2011-05-11 | 43.69 |
| 2011-05-09 | 45.63 |
| 2011-05-06 | 47.57 |
| 2011-05-05 | 50.49 |
| 2011-05-04 | 37.86 |
| 2011-05-03 | 36.89 |
| 2011-04-29 | 28.16 |
| 2011-04-28 | 31.07 |
| 2011-04-27 | 32.04 |
| 2011-04-26 | 29.13 |
| 2011-04-21 | 33.01 |
| 2011-04-20 | 33.01 |
| 2011-04-19 | 33.98 |
| 2011-04-18 | 32.04 |
| 2011-04-15 | 34.95 |
| 2011-04-14 | 33.01 |
| 2011-04-13 | 33.98 |
| 2011-04-12 | 35.92 |
| 2011-04-11 | 36.89 |
| 2011-04-08 | 38.83 |
| 2011-04-07 | 38.83 |
| 2011-04-06 | 35.92 |
| 2011-04-04 | 40.78 |
| 2011-04-01 | 39.81 |
| 2011-03-31 | 38.83 |
| 2011-03-30 | 37.86 |
| 2011-03-29 | 38.83 |
| 2011-03-28 | 41.75 |
| 2011-03-25 | 41.75 |
| 2011-03-24 | 43.69 |
| 2011-03-23 | 42.72 |
| 2011-03-22 | 42.72 |
| 2011-03-21 | 42.72 |
| 2011-03-18 | 41.75 |
| 2011-03-17 | 43.69 |
| 2011-03-16 | 45.63 |
| 2011-03-15 | 30.10 |
| 2011-03-14 | 32.04 |
| 2011-03-11 | 37.86 |
| 2011-03-10 | 39.81 |
| 2011-03-09 | 38.83 |
| 2011-03-08 | 40.78 |
| 2011-03-07 | 40.78 |
| 2011-03-04 | 39.81 |
| 2011-03-03 | 40.78 |
| 2011-03-02 | 40.78 |
| 2011-03-01 | 42.72 |
| 2011-02-28 | 42.72 |
| 2011-02-25 | 42.72 |
| 2011-02-24 | 42.72 |
| 2011-02-23 | 44.66 |
| 2011-02-22 | 45.63 |
| 2011-02-21 | 45.63 |
| 2011-02-18 | 47.57 |
| 2011-02-17 | 47.57 |
| 2011-02-16 | 47.57 |
| 2011-02-15 | 46.60 |
| 2011-02-14 | 46.60 |
| 2011-02-11 | 47.57 |
| 2011-02-10 | 47.57 |
| 2011-02-09 | 48.54 |
| 2011-02-08 | 52.43 |
| 2011-02-07 | 49.51 |
| 2011-02-02 | 48.54 |
| 2011-02-01 | 51.46 |
| 2011-01-31 | 51.46 |
| 2011-01-28 | 49.51 |
| 2011-01-27 | 52.43 |
| 2011-01-26 | 47.57 |
| 2011-01-25 | 48.54 |
| 2011-01-24 | 49.51 |
| 2011-01-21 | 51.46 |
| 2011-01-20 | 53.40 |
| 2011-01-19 | 53.40 |
| 2011-01-18 | 55.34 |
| 2011-01-17 | 53.40 |
| 2011-01-14 | 56.31 |
| 2011-01-13 | 58.25 |
| 2011-01-12 | 56.31 |
| 2011-01-11 | 57.28 |
| 2011-01-10 | 58.25 |
| 2011-01-07 | 60.19 |
| 2011-01-06 | 60.19 |
| 2011-01-05 | 49.51 |
| 2011-01-04 | 49.51 |
| 2011-01-03 | 49.51 |
| 2010-12-31 | 49.51 |
| 2010-12-30 | 48.54 |
| 2010-12-29 | 48.54 |
| 2010-12-28 | 48.54 |
| 2010-12-24 | 46.60 |
| 2010-12-23 | 51.46 |
| 2010-12-22 | 51.46 |
| 2010-12-21 | 52.43 |
| 2010-12-20 | 52.43 |
| 2010-12-17 | 55.34 |
| 2010-12-16 | 53.40 |
| 2010-12-15 | 55.34 |
| 2010-12-14 | 55.34 |
| 2010-12-13 | 59.22 |
| 2010-12-10 | 61.17 |
| 2010-12-09 | 58.25 |
| 2010-12-08 | 57.28 |
| 2010-12-07 | 59.22 |
| 2010-12-06 | 58.25 |
| 2010-12-03 | 62.14 |
| 2010-12-02 | 63.11 |
| 2010-12-01 | 62.14 |
| 2010-11-30 | 63.11 |
| 2010-11-29 | 65.05 |
| 2010-11-26 | 71.84 |
| 2010-11-25 | 72.82 |
| 2010-11-24 | 72.82 |
| 2010-11-23 | 71.84 |
| 2010-11-22 | 70.87 |
| 2010-11-19 | 60.19 |
| 2010-11-18 | 61.17 |
| 2010-11-17 | 58.25 |
| 2010-11-16 | 55.34 |
| 2010-11-15 | 63.11 |
| 2010-11-12 | 50.49 |
| 2010-11-11 | 50.49 |
| 2010-11-10 | 48.54 |
| 2010-11-09 | 49.51 |
| 2010-11-08 | 50.49 |
| 2010-11-05 | 45.63 |
| 2010-11-04 | 43.69 |
| 2010-11-03 | 44.66 |
| 2010-11-02 | 48.54 |
| 2010-11-01 | 53.40 |
| 2010-10-29 | 44.66 |
| 2010-10-28 | 33.01 |
| 2010-10-27 | 29.13 |
| 2010-10-26 | 21.36 |
| 2010-10-25 | 30.10 |
| 2010-10-22 | 25.24 |
| 2010-10-21 | 6.80 |
| 2010-10-20 | 19.42 |
| 2010-10-19 | 27.18 |
| 2010-10-18 | 30.10 |
| 2010-10-15 | 32.04 |
| 2010-10-14 | 40.78 |
| 2010-10-13 | 49.51 |
| 2010-10-12 | 35.92 |
| 2010-10-11 | 30.10 |
| 2010-10-08 | 24.27 |
| 2010-10-07 | 15.53 |
| 2010-10-06 | -5.83 |
| 2010-10-05 | -9.71 |
| 2010-10-04 | -5.83 |
| 2010-09-30 | -1.94 |
| 2010-09-29 | -0.97 |
| 2010-09-28 | -2.91 |
| 2010-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy