Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00967 | 2010-09-30 | 2016-04-12 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0967 % |
|---|---|
| 2022-09-09 | -40.61 |
| 2022-09-08 | -40.61 |
| 2022-09-07 | -40.61 |
| 2022-09-06 | -40.61 |
| 2022-09-05 | -40.61 |
| 2022-09-02 | -40.61 |
| 2022-09-01 | -40.61 |
| 2022-08-31 | -40.61 |
| 2022-08-30 | -40.61 |
| 2022-08-29 | -40.61 |
| 2022-08-26 | -40.61 |
| 2022-08-25 | -40.61 |
| 2022-08-24 | -40.61 |
| 2022-08-23 | -40.61 |
| 2022-08-22 | -40.61 |
| 2022-08-19 | -40.61 |
| 2022-08-18 | -40.61 |
| 2022-08-17 | -40.61 |
| 2022-08-16 | -40.61 |
| 2022-08-15 | -40.61 |
| 2022-08-12 | -40.61 |
| 2022-08-11 | -40.61 |
| 2022-08-10 | -40.61 |
| 2022-08-09 | -40.61 |
| 2022-08-08 | -40.61 |
| 2022-08-05 | -40.61 |
| 2022-08-04 | -40.61 |
| 2022-08-03 | -40.61 |
| 2022-08-02 | -40.61 |
| 2022-08-01 | -40.61 |
| 2022-07-29 | -40.61 |
| 2022-07-28 | -40.61 |
| 2022-07-27 | -40.61 |
| 2022-07-26 | -40.61 |
| 2022-07-25 | -40.61 |
| 2022-07-22 | -40.61 |
| 2022-07-21 | -40.61 |
| 2022-07-20 | -40.61 |
| 2022-07-19 | -40.61 |
| 2022-07-18 | -40.61 |
| 2022-07-15 | -40.61 |
| 2022-07-14 | -40.61 |
| 2022-07-13 | -40.61 |
| 2022-07-12 | -40.61 |
| 2022-07-11 | -40.61 |
| 2022-07-08 | -40.61 |
| 2022-07-07 | -40.61 |
| 2022-07-06 | -40.61 |
| 2022-07-05 | -40.61 |
| 2022-07-04 | -40.61 |
| 2022-06-30 | -40.61 |
| 2022-06-29 | -40.61 |
| 2022-06-28 | -40.61 |
| 2022-06-27 | -40.61 |
| 2022-06-24 | -40.61 |
| 2022-06-23 | -40.61 |
| 2022-06-22 | -40.61 |
| 2022-06-21 | -40.61 |
| 2022-06-20 | -40.61 |
| 2022-06-17 | -40.61 |
| 2022-06-16 | -40.61 |
| 2022-06-15 | -40.61 |
| 2022-06-14 | -40.61 |
| 2022-06-13 | -40.61 |
| 2022-06-10 | -40.61 |
| 2022-06-09 | -40.61 |
| 2022-06-08 | -40.61 |
| 2022-06-07 | -40.61 |
| 2022-06-06 | -40.61 |
| 2022-06-02 | -40.61 |
| 2022-06-01 | -40.61 |
| 2022-05-31 | -40.61 |
| 2022-05-30 | -40.61 |
| 2022-05-27 | -40.61 |
| 2022-05-26 | -40.61 |
| 2022-05-25 | -40.61 |
| 2022-05-24 | -40.61 |
| 2022-05-23 | -40.61 |
| 2022-05-20 | -40.61 |
| 2022-05-19 | -40.61 |
| 2022-05-18 | -40.61 |
| 2022-05-17 | -40.61 |
| 2022-05-16 | -40.61 |
| 2022-05-13 | -40.61 |
| 2022-05-12 | -40.61 |
| 2022-05-11 | -40.61 |
| 2022-05-10 | -40.61 |
| 2022-05-06 | -40.61 |
| 2022-05-05 | -40.61 |
| 2022-05-04 | -40.61 |
| 2022-05-03 | -40.61 |
| 2022-04-29 | -40.61 |
| 2022-04-28 | -40.61 |
| 2022-04-27 | -40.61 |
| 2022-04-26 | -40.61 |
| 2022-04-25 | -40.61 |
| 2022-04-22 | -40.61 |
| 2022-04-21 | -40.61 |
| 2022-04-20 | -40.61 |
| 2022-04-19 | -40.61 |
| 2022-04-14 | -40.61 |
| 2022-04-13 | -40.61 |
| 2022-04-12 | -40.61 |
| 2022-04-11 | -40.61 |
| 2022-04-08 | -40.61 |
| 2022-04-07 | -40.61 |
| 2022-04-06 | -40.61 |
| 2022-04-04 | -40.61 |
| 2022-04-01 | -40.61 |
| 2022-03-31 | -40.61 |
| 2022-03-30 | -40.61 |
| 2022-03-29 | -40.61 |
| 2022-03-28 | -40.61 |
| 2022-03-25 | -40.61 |
| 2022-03-24 | -40.61 |
| 2022-03-23 | -40.61 |
| 2022-03-22 | -40.61 |
| 2022-03-21 | -40.61 |
| 2022-03-18 | -40.61 |
| 2022-03-17 | -40.61 |
| 2022-03-16 | -40.61 |
| 2022-03-15 | -40.61 |
| 2022-03-14 | -40.61 |
| 2022-03-11 | -40.61 |
| 2022-03-10 | -40.61 |
| 2022-03-09 | -40.61 |
| 2022-03-08 | -40.61 |
| 2022-03-07 | -40.61 |
| 2022-03-04 | -40.61 |
| 2022-03-03 | -40.61 |
| 2022-03-02 | -40.61 |
| 2022-03-01 | -40.61 |
| 2022-02-28 | -40.61 |
| 2022-02-25 | -40.61 |
| 2022-02-24 | -40.61 |
| 2022-02-23 | -40.61 |
| 2022-02-22 | -40.61 |
| 2022-02-21 | -40.61 |
| 2022-02-18 | -40.61 |
| 2022-02-17 | -40.61 |
| 2022-02-16 | -40.61 |
| 2022-02-15 | -40.61 |
| 2022-02-14 | -40.61 |
| 2022-02-11 | -40.61 |
| 2022-02-10 | -40.61 |
| 2022-02-09 | -40.61 |
| 2022-02-08 | -40.61 |
| 2022-02-07 | -40.61 |
| 2022-02-04 | -40.61 |
| 2022-01-31 | -40.61 |
| 2022-01-28 | -40.61 |
| 2022-01-27 | -40.61 |
| 2022-01-26 | -40.61 |
| 2022-01-25 | -40.61 |
| 2022-01-24 | -40.61 |
| 2022-01-21 | -40.61 |
| 2022-01-20 | -40.61 |
| 2022-01-19 | -40.61 |
| 2022-01-18 | -40.61 |
| 2022-01-17 | -40.61 |
| 2022-01-14 | -40.61 |
| 2022-01-13 | -40.61 |
| 2022-01-12 | -40.61 |
| 2022-01-11 | -40.61 |
| 2022-01-10 | -40.61 |
| 2022-01-07 | -40.61 |
| 2022-01-06 | -40.61 |
| 2022-01-05 | -40.61 |
| 2022-01-04 | -40.61 |
| 2022-01-03 | -40.61 |
| 2021-12-31 | -40.61 |
| 2021-12-30 | -40.61 |
| 2021-12-29 | -40.61 |
| 2021-12-28 | -40.61 |
| 2021-12-24 | -40.61 |
| 2021-12-23 | -40.61 |
| 2021-12-22 | -40.61 |
| 2021-12-21 | -40.61 |
| 2021-12-20 | -40.61 |
| 2021-12-17 | -40.61 |
| 2021-12-16 | -40.61 |
| 2021-12-15 | -40.61 |
| 2021-12-14 | -40.61 |
| 2021-12-13 | -40.61 |
| 2021-12-10 | -40.61 |
| 2021-12-09 | -40.61 |
| 2021-12-08 | -40.61 |
| 2021-12-07 | -40.61 |
| 2021-12-06 | -40.61 |
| 2021-12-03 | -40.61 |
| 2021-12-02 | -40.61 |
| 2021-12-01 | -40.61 |
| 2021-11-30 | -40.61 |
| 2021-11-29 | -40.61 |
| 2021-11-26 | -40.61 |
| 2021-11-25 | -40.61 |
| 2021-11-24 | -40.61 |
| 2021-11-23 | -40.61 |
| 2021-11-22 | -40.61 |
| 2021-11-19 | -40.61 |
| 2021-11-18 | -40.61 |
| 2021-11-17 | -40.61 |
| 2021-11-16 | -40.61 |
| 2021-11-15 | -40.61 |
| 2021-11-12 | -40.61 |
| 2021-11-11 | -40.61 |
| 2021-11-10 | -40.61 |
| 2021-11-09 | -40.61 |
| 2021-11-08 | -40.61 |
| 2021-11-05 | -40.61 |
| 2021-11-04 | -40.61 |
| 2021-11-03 | -40.61 |
| 2021-11-02 | -40.61 |
| 2021-11-01 | -40.61 |
| 2021-10-29 | -40.61 |
| 2021-10-28 | -40.61 |
| 2021-10-27 | -40.61 |
| 2021-10-26 | -40.61 |
| 2021-10-25 | -40.61 |
| 2021-10-22 | -40.61 |
| 2021-10-21 | -40.61 |
| 2021-10-20 | -40.61 |
| 2021-10-19 | -40.61 |
| 2021-10-18 | -40.61 |
| 2021-10-15 | -40.61 |
| 2021-10-12 | -40.61 |
| 2021-10-11 | -40.61 |
| 2021-10-08 | -40.61 |
| 2021-10-07 | -40.61 |
| 2021-10-06 | -40.61 |
| 2021-10-05 | -40.61 |
| 2021-10-04 | -40.61 |
| 2021-09-30 | -40.61 |
| 2021-09-29 | -40.61 |
| 2021-09-28 | -40.61 |
| 2021-09-27 | -40.61 |
| 2021-09-24 | -40.61 |
| 2021-09-23 | -40.61 |
| 2021-09-21 | -40.61 |
| 2021-09-20 | -40.61 |
| 2021-09-17 | -40.61 |
| 2021-09-16 | -40.61 |
| 2021-09-15 | -40.61 |
| 2021-09-14 | -40.61 |
| 2021-09-13 | -40.61 |
| 2021-09-10 | -40.61 |
| 2021-09-09 | -40.61 |
| 2021-09-08 | -40.61 |
| 2021-09-07 | -40.61 |
| 2021-09-06 | -40.61 |
| 2021-09-03 | -40.61 |
| 2021-09-02 | -40.61 |
| 2021-09-01 | -40.61 |
| 2021-08-31 | -40.61 |
| 2021-08-30 | -40.61 |
| 2021-08-27 | -40.61 |
| 2021-08-26 | -40.61 |
| 2021-08-25 | -40.61 |
| 2021-08-24 | -40.61 |
| 2021-08-23 | -40.61 |
| 2021-08-20 | -40.61 |
| 2021-08-19 | -40.61 |
| 2021-08-18 | -40.61 |
| 2021-08-17 | -40.61 |
| 2021-08-16 | -40.61 |
| 2021-08-13 | -40.61 |
| 2021-08-12 | -40.61 |
| 2021-08-11 | -40.61 |
| 2021-08-10 | -40.61 |
| 2021-08-09 | -40.61 |
| 2021-08-06 | -40.61 |
| 2021-08-05 | -40.61 |
| 2021-08-04 | -40.61 |
| 2021-08-03 | -40.61 |
| 2021-08-02 | -40.61 |
| 2021-07-30 | -40.61 |
| 2021-07-29 | -40.61 |
| 2021-07-28 | -40.61 |
| 2021-07-27 | -40.61 |
| 2021-07-26 | -40.61 |
| 2021-07-23 | -40.61 |
| 2021-07-22 | -40.61 |
| 2021-07-21 | -40.61 |
| 2021-07-20 | -40.61 |
| 2021-07-19 | -40.61 |
| 2021-07-16 | -40.61 |
| 2021-07-15 | -40.61 |
| 2021-07-14 | -40.61 |
| 2021-07-13 | -40.61 |
| 2021-07-12 | -40.61 |
| 2021-07-09 | -40.61 |
| 2021-07-08 | -40.61 |
| 2021-07-07 | -40.61 |
| 2021-07-06 | -40.61 |
| 2021-07-05 | -40.61 |
| 2021-07-02 | -40.61 |
| 2021-06-30 | -40.61 |
| 2021-06-29 | -40.61 |
| 2021-06-28 | -40.61 |
| 2021-06-25 | -40.61 |
| 2021-06-24 | -40.61 |
| 2021-06-23 | -40.61 |
| 2021-06-22 | -40.61 |
| 2021-06-21 | -40.61 |
| 2021-06-18 | -40.61 |
| 2021-06-17 | -40.61 |
| 2021-06-16 | -40.61 |
| 2021-06-15 | -40.61 |
| 2021-06-11 | -40.61 |
| 2021-06-10 | -40.61 |
| 2021-06-09 | -40.61 |
| 2021-06-08 | -40.61 |
| 2021-06-07 | -40.61 |
| 2021-06-04 | -40.61 |
| 2021-06-03 | -40.61 |
| 2021-06-02 | -40.61 |
| 2021-06-01 | -40.61 |
| 2021-05-31 | -40.61 |
| 2021-05-28 | -40.61 |
| 2021-05-27 | -40.61 |
| 2021-05-26 | -40.61 |
| 2021-05-25 | -40.61 |
| 2021-05-24 | -40.61 |
| 2021-05-21 | -40.61 |
| 2021-05-20 | -40.61 |
| 2021-05-18 | -40.61 |
| 2021-05-17 | -40.61 |
| 2021-05-14 | -40.61 |
| 2021-05-13 | -40.61 |
| 2021-05-12 | -40.61 |
| 2021-05-11 | -40.61 |
| 2021-05-10 | -40.61 |
| 2021-05-07 | -40.61 |
| 2021-05-06 | -40.61 |
| 2021-05-05 | -40.61 |
| 2021-05-04 | -40.61 |
| 2021-05-03 | -40.61 |
| 2021-04-30 | -40.61 |
| 2021-04-29 | -40.61 |
| 2021-04-28 | -40.61 |
| 2021-04-27 | -40.61 |
| 2021-04-26 | -40.61 |
| 2021-04-23 | -40.61 |
| 2021-04-22 | -40.61 |
| 2021-04-21 | -40.61 |
| 2021-04-20 | -40.61 |
| 2021-04-19 | -40.61 |
| 2021-04-16 | -40.61 |
| 2021-04-15 | -40.61 |
| 2021-04-14 | -40.61 |
| 2021-04-13 | -40.61 |
| 2021-04-12 | -40.61 |
| 2021-04-09 | -40.61 |
| 2021-04-08 | -40.61 |
| 2021-04-07 | -40.61 |
| 2021-04-01 | -40.61 |
| 2021-03-31 | -40.61 |
| 2021-03-30 | -40.61 |
| 2021-03-29 | -40.61 |
| 2021-03-26 | -40.61 |
| 2021-03-25 | -40.61 |
| 2021-03-24 | -40.61 |
| 2021-03-23 | -40.61 |
| 2021-03-22 | -40.61 |
| 2021-03-19 | -40.61 |
| 2021-03-18 | -40.61 |
| 2021-03-17 | -40.61 |
| 2021-03-16 | -40.61 |
| 2021-03-15 | -40.61 |
| 2021-03-12 | -40.61 |
| 2021-03-11 | -40.61 |
| 2021-03-10 | -40.61 |
| 2021-03-09 | -40.61 |
| 2021-03-08 | -40.61 |
| 2021-03-05 | -40.61 |
| 2021-03-04 | -40.61 |
| 2021-03-03 | -40.61 |
| 2021-03-02 | -40.61 |
| 2021-03-01 | -40.61 |
| 2021-02-26 | -40.61 |
| 2021-02-25 | -40.61 |
| 2021-02-24 | -40.61 |
| 2021-02-23 | -40.61 |
| 2021-02-22 | -40.61 |
| 2021-02-19 | -40.61 |
| 2021-02-18 | -40.61 |
| 2021-02-17 | -40.61 |
| 2021-02-16 | -40.61 |
| 2021-02-11 | -40.61 |
| 2021-02-10 | -40.61 |
| 2021-02-09 | -40.61 |
| 2021-02-08 | -40.61 |
| 2021-02-05 | -40.61 |
| 2021-02-04 | -40.61 |
| 2021-02-03 | -40.61 |
| 2021-02-02 | -40.61 |
| 2021-02-01 | -40.61 |
| 2021-01-29 | -40.61 |
| 2021-01-28 | -40.61 |
| 2021-01-27 | -40.61 |
| 2021-01-26 | -40.61 |
| 2021-01-25 | -40.61 |
| 2021-01-22 | -40.61 |
| 2021-01-21 | -40.61 |
| 2021-01-20 | -40.61 |
| 2021-01-19 | -40.61 |
| 2021-01-18 | -40.61 |
| 2021-01-15 | -40.61 |
| 2021-01-14 | -40.61 |
| 2021-01-13 | -40.61 |
| 2021-01-12 | -40.61 |
| 2021-01-11 | -40.61 |
| 2021-01-08 | -40.61 |
| 2021-01-07 | -40.61 |
| 2021-01-06 | -40.61 |
| 2021-01-05 | -40.61 |
| 2021-01-04 | -40.61 |
| 2020-12-31 | -40.61 |
| 2020-12-30 | -40.61 |
| 2020-12-29 | -40.61 |
| 2020-12-28 | -40.61 |
| 2020-12-24 | -40.61 |
| 2020-12-23 | -40.61 |
| 2020-12-22 | -40.61 |
| 2020-12-21 | -40.61 |
| 2020-12-18 | -40.61 |
| 2020-12-17 | -40.61 |
| 2020-12-16 | -40.61 |
| 2020-12-15 | -40.61 |
| 2020-12-14 | -40.61 |
| 2020-12-11 | -40.61 |
| 2020-12-10 | -40.61 |
| 2020-12-09 | -40.61 |
| 2020-12-08 | -40.61 |
| 2020-12-07 | -40.61 |
| 2020-12-04 | -40.61 |
| 2020-12-03 | -40.61 |
| 2020-12-02 | -40.61 |
| 2020-12-01 | -40.61 |
| 2020-11-30 | -40.61 |
| 2020-11-27 | -40.61 |
| 2020-11-26 | -40.61 |
| 2020-11-25 | -40.61 |
| 2020-11-24 | -40.61 |
| 2020-11-23 | -40.61 |
| 2020-11-20 | -40.61 |
| 2020-11-19 | -40.61 |
| 2020-11-18 | -40.61 |
| 2020-11-17 | -40.61 |
| 2020-11-16 | -40.61 |
| 2020-11-13 | -40.61 |
| 2020-11-12 | -40.61 |
| 2020-11-11 | -40.61 |
| 2020-11-10 | -40.61 |
| 2020-11-09 | -40.61 |
| 2020-11-06 | -40.61 |
| 2020-11-05 | -40.61 |
| 2020-11-04 | -40.61 |
| 2020-11-03 | -40.61 |
| 2020-11-02 | -40.61 |
| 2020-10-30 | -40.61 |
| 2020-10-29 | -40.61 |
| 2020-10-28 | -40.61 |
| 2020-10-27 | -40.61 |
| 2020-10-23 | -40.61 |
| 2020-10-22 | -40.61 |
| 2020-10-21 | -40.61 |
| 2020-10-20 | -40.61 |
| 2020-10-19 | -40.61 |
| 2020-10-16 | -40.61 |
| 2020-10-15 | -40.61 |
| 2020-10-14 | -40.61 |
| 2020-10-12 | -40.61 |
| 2020-10-09 | -40.61 |
| 2020-10-08 | -40.61 |
| 2020-10-07 | -40.61 |
| 2020-10-06 | -40.61 |
| 2020-10-05 | -40.61 |
| 2020-09-30 | -40.61 |
| 2020-09-29 | -40.61 |
| 2020-09-28 | -40.61 |
| 2020-09-25 | -40.61 |
| 2020-09-24 | -40.61 |
| 2020-09-23 | -40.61 |
| 2020-09-22 | -40.61 |
| 2020-09-21 | -40.61 |
| 2020-09-18 | -40.61 |
| 2020-09-17 | -40.61 |
| 2020-09-16 | -40.61 |
| 2020-09-15 | -40.61 |
| 2020-09-14 | -40.61 |
| 2020-09-11 | -40.61 |
| 2020-09-10 | -40.61 |
| 2020-09-09 | -40.61 |
| 2020-09-08 | -40.61 |
| 2020-09-07 | -40.61 |
| 2020-09-04 | -40.61 |
| 2020-09-03 | -40.61 |
| 2020-09-02 | -40.61 |
| 2020-09-01 | -40.61 |
| 2020-08-31 | -40.61 |
| 2020-08-28 | -40.61 |
| 2020-08-27 | -40.61 |
| 2020-08-26 | -40.61 |
| 2020-08-25 | -40.61 |
| 2020-08-24 | -40.61 |
| 2020-08-21 | -40.61 |
| 2020-08-20 | -40.61 |
| 2020-08-19 | -40.61 |
| 2020-08-18 | -40.61 |
| 2020-08-17 | -40.61 |
| 2020-08-14 | -40.61 |
| 2020-08-13 | -40.61 |
| 2020-08-12 | -40.61 |
| 2020-08-11 | -40.61 |
| 2020-08-10 | -40.61 |
| 2020-08-07 | -40.61 |
| 2020-08-06 | -40.61 |
| 2020-08-05 | -40.61 |
| 2020-08-04 | -40.61 |
| 2020-08-03 | -40.61 |
| 2020-07-31 | -40.61 |
| 2020-07-30 | -40.61 |
| 2020-07-29 | -40.61 |
| 2020-07-28 | -40.61 |
| 2020-07-27 | -40.61 |
| 2020-07-24 | -40.61 |
| 2020-07-23 | -40.61 |
| 2020-07-22 | -40.61 |
| 2020-07-21 | -40.61 |
| 2020-07-20 | -40.61 |
| 2020-07-17 | -40.61 |
| 2020-07-16 | -40.61 |
| 2020-07-15 | -40.61 |
| 2020-07-14 | -40.61 |
| 2020-07-13 | -40.61 |
| 2020-07-10 | -40.61 |
| 2020-07-09 | -40.61 |
| 2020-07-08 | -40.61 |
| 2020-07-07 | -40.61 |
| 2020-07-06 | -40.61 |
| 2020-07-03 | -40.61 |
| 2020-07-02 | -40.61 |
| 2020-06-30 | -40.61 |
| 2020-06-29 | -40.61 |
| 2020-06-26 | -40.61 |
| 2020-06-24 | -40.61 |
| 2020-06-23 | -40.61 |
| 2020-06-22 | -40.61 |
| 2020-06-19 | -40.61 |
| 2020-06-18 | -40.61 |
| 2020-06-17 | -40.61 |
| 2020-06-16 | -40.61 |
| 2020-06-15 | -40.61 |
| 2020-06-12 | -40.61 |
| 2020-06-11 | -40.61 |
| 2020-06-10 | -40.61 |
| 2020-06-09 | -40.61 |
| 2020-06-08 | -40.61 |
| 2020-06-05 | -40.61 |
| 2020-06-04 | -40.61 |
| 2020-06-03 | -40.61 |
| 2020-06-02 | -40.61 |
| 2020-06-01 | -40.61 |
| 2020-05-29 | -40.61 |
| 2020-05-28 | -40.61 |
| 2020-05-27 | -40.61 |
| 2020-05-26 | -40.61 |
| 2020-05-25 | -40.61 |
| 2020-05-22 | -40.61 |
| 2020-05-21 | -40.61 |
| 2020-05-20 | -40.61 |
| 2020-05-19 | -40.61 |
| 2020-05-18 | -40.61 |
| 2020-05-15 | -40.61 |
| 2020-05-14 | -40.61 |
| 2020-05-13 | -40.61 |
| 2020-05-12 | -40.61 |
| 2020-05-11 | -40.61 |
| 2020-05-08 | -40.61 |
| 2020-05-07 | -40.61 |
| 2020-05-06 | -40.61 |
| 2020-05-05 | -40.61 |
| 2020-05-04 | -40.61 |
| 2020-04-29 | -40.61 |
| 2020-04-28 | -40.61 |
| 2020-04-27 | -40.61 |
| 2020-04-24 | -40.61 |
| 2020-04-23 | -40.61 |
| 2020-04-22 | -40.61 |
| 2020-04-21 | -40.61 |
| 2020-04-20 | -40.61 |
| 2020-04-17 | -40.61 |
| 2020-04-16 | -40.61 |
| 2020-04-15 | -40.61 |
| 2020-04-14 | -40.61 |
| 2020-04-09 | -40.61 |
| 2020-04-08 | -40.61 |
| 2020-04-07 | -40.61 |
| 2020-04-06 | -40.61 |
| 2020-04-03 | -40.61 |
| 2020-04-02 | -40.61 |
| 2020-04-01 | -40.61 |
| 2020-03-31 | -40.61 |
| 2020-03-30 | -40.61 |
| 2020-03-27 | -40.61 |
| 2020-03-26 | -40.61 |
| 2020-03-25 | -40.61 |
| 2020-03-24 | -40.61 |
| 2020-03-23 | -40.61 |
| 2020-03-20 | -40.61 |
| 2020-03-19 | -40.61 |
| 2020-03-18 | -40.61 |
| 2020-03-17 | -40.61 |
| 2020-03-16 | -40.61 |
| 2020-03-13 | -40.61 |
| 2020-03-12 | -40.61 |
| 2020-03-11 | -40.61 |
| 2020-03-10 | -40.61 |
| 2020-03-09 | -40.61 |
| 2020-03-06 | -40.61 |
| 2020-03-05 | -40.61 |
| 2020-03-04 | -40.61 |
| 2020-03-03 | -40.61 |
| 2020-03-02 | -40.61 |
| 2020-02-28 | -40.61 |
| 2020-02-27 | -40.61 |
| 2020-02-26 | -40.61 |
| 2020-02-25 | -40.61 |
| 2020-02-24 | -40.61 |
| 2020-02-21 | -40.61 |
| 2020-02-20 | -40.61 |
| 2020-02-19 | -40.61 |
| 2020-02-18 | -40.61 |
| 2020-02-17 | -40.61 |
| 2020-02-14 | -40.61 |
| 2020-02-13 | -40.61 |
| 2020-02-12 | -40.61 |
| 2020-02-11 | -40.61 |
| 2020-02-10 | -40.61 |
| 2020-02-07 | -40.61 |
| 2020-02-06 | -40.61 |
| 2020-02-05 | -40.61 |
| 2020-02-04 | -40.61 |
| 2020-02-03 | -40.61 |
| 2020-01-31 | -40.61 |
| 2020-01-30 | -40.61 |
| 2020-01-29 | -40.61 |
| 2020-01-24 | -40.61 |
| 2020-01-23 | -40.61 |
| 2020-01-22 | -40.61 |
| 2020-01-21 | -40.61 |
| 2020-01-20 | -40.61 |
| 2020-01-17 | -40.61 |
| 2020-01-16 | -40.61 |
| 2020-01-15 | -40.61 |
| 2020-01-14 | -40.61 |
| 2020-01-13 | -40.61 |
| 2020-01-10 | -40.61 |
| 2020-01-09 | -40.61 |
| 2020-01-08 | -40.61 |
| 2020-01-07 | -40.61 |
| 2020-01-06 | -40.61 |
| 2020-01-03 | -40.61 |
| 2020-01-02 | -40.61 |
| 2019-12-31 | -40.61 |
| 2019-12-30 | -40.61 |
| 2019-12-27 | -40.61 |
| 2019-12-24 | -40.61 |
| 2019-12-23 | -40.61 |
| 2019-12-20 | -40.61 |
| 2019-12-19 | -40.61 |
| 2019-12-18 | -40.61 |
| 2019-12-17 | -40.61 |
| 2019-12-16 | -40.61 |
| 2019-12-13 | -40.61 |
| 2019-12-12 | -40.61 |
| 2019-12-11 | -40.61 |
| 2019-12-10 | -40.61 |
| 2019-12-09 | -40.61 |
| 2019-12-06 | -40.61 |
| 2019-12-05 | -40.61 |
| 2019-12-04 | -40.61 |
| 2019-12-03 | -40.61 |
| 2019-12-02 | -40.61 |
| 2019-11-29 | -40.61 |
| 2019-11-28 | -40.61 |
| 2019-11-27 | -40.61 |
| 2019-11-26 | -40.61 |
| 2019-11-25 | -40.61 |
| 2019-11-22 | -40.61 |
| 2019-11-21 | -40.61 |
| 2019-11-20 | -40.61 |
| 2019-11-19 | -40.61 |
| 2019-11-18 | -40.61 |
| 2019-11-15 | -40.61 |
| 2019-11-14 | -40.61 |
| 2019-11-13 | -40.61 |
| 2019-11-12 | -40.61 |
| 2019-11-11 | -40.61 |
| 2019-11-08 | -40.61 |
| 2019-11-07 | -40.61 |
| 2019-11-06 | -40.61 |
| 2019-11-05 | -40.61 |
| 2019-11-04 | -40.61 |
| 2019-11-01 | -40.61 |
| 2019-10-31 | -40.61 |
| 2019-10-30 | -40.61 |
| 2019-10-29 | -40.61 |
| 2019-10-28 | -40.61 |
| 2019-10-25 | -40.61 |
| 2019-10-24 | -40.61 |
| 2019-10-23 | -40.61 |
| 2019-10-22 | -40.61 |
| 2019-10-21 | -40.61 |
| 2019-10-18 | -40.61 |
| 2019-10-17 | -40.61 |
| 2019-10-16 | -40.61 |
| 2019-10-15 | -40.61 |
| 2019-10-14 | -40.61 |
| 2019-10-11 | -40.61 |
| 2019-10-10 | -40.61 |
| 2019-10-09 | -40.61 |
| 2019-10-08 | -40.61 |
| 2019-10-04 | -40.61 |
| 2019-10-03 | -40.61 |
| 2019-10-02 | -40.61 |
| 2019-09-30 | -40.61 |
| 2019-09-27 | -40.61 |
| 2019-09-26 | -40.61 |
| 2019-09-25 | -40.61 |
| 2019-09-24 | -40.61 |
| 2019-09-23 | -40.61 |
| 2019-09-20 | -40.61 |
| 2019-09-19 | -40.61 |
| 2019-09-18 | -40.61 |
| 2019-09-17 | -40.61 |
| 2019-09-16 | -40.61 |
| 2019-09-13 | -40.61 |
| 2019-09-12 | -40.61 |
| 2019-09-11 | -40.61 |
| 2019-09-10 | -40.61 |
| 2019-09-09 | -40.61 |
| 2019-09-06 | -40.61 |
| 2019-09-05 | -40.61 |
| 2019-09-04 | -40.61 |
| 2019-09-03 | -40.61 |
| 2019-09-02 | -40.61 |
| 2019-08-30 | -40.61 |
| 2019-08-29 | -40.61 |
| 2019-08-28 | -40.61 |
| 2019-08-27 | -40.61 |
| 2019-08-26 | -40.61 |
| 2019-08-23 | -40.61 |
| 2019-08-22 | -40.61 |
| 2019-08-21 | -40.61 |
| 2019-08-20 | -40.61 |
| 2019-08-19 | -40.61 |
| 2019-08-16 | -40.61 |
| 2019-08-15 | -40.61 |
| 2019-08-14 | -40.61 |
| 2019-08-13 | -40.61 |
| 2019-08-12 | -40.61 |
| 2019-08-09 | -40.61 |
| 2019-08-08 | -40.61 |
| 2019-08-07 | -40.61 |
| 2019-08-06 | -40.61 |
| 2019-08-05 | -40.61 |
| 2019-08-02 | -40.61 |
| 2019-08-01 | -40.61 |
| 2019-07-31 | -40.61 |
| 2019-07-30 | -40.61 |
| 2019-07-29 | -40.61 |
| 2019-07-26 | -40.61 |
| 2019-07-25 | -40.61 |
| 2019-07-24 | -40.61 |
| 2019-07-23 | -40.61 |
| 2019-07-22 | -40.61 |
| 2019-07-19 | -40.61 |
| 2019-07-18 | -40.61 |
| 2019-07-17 | -40.61 |
| 2019-07-16 | -40.61 |
| 2019-07-15 | -40.61 |
| 2019-07-12 | -40.61 |
| 2019-07-11 | -40.61 |
| 2019-07-10 | -40.61 |
| 2019-07-09 | -40.61 |
| 2019-07-08 | -40.61 |
| 2019-07-05 | -40.61 |
| 2019-07-04 | -40.61 |
| 2019-07-03 | -40.61 |
| 2019-07-02 | -40.61 |
| 2019-06-28 | -40.61 |
| 2019-06-27 | -40.61 |
| 2019-06-26 | -40.61 |
| 2019-06-25 | -40.61 |
| 2019-06-24 | -40.61 |
| 2019-06-21 | -40.61 |
| 2019-06-20 | -40.61 |
| 2019-06-19 | -40.61 |
| 2019-06-18 | -40.61 |
| 2019-06-17 | -40.61 |
| 2019-06-14 | -40.61 |
| 2019-06-13 | -40.61 |
| 2019-06-12 | -40.61 |
| 2019-06-11 | -40.61 |
| 2019-06-10 | -40.61 |
| 2019-06-06 | -40.61 |
| 2019-06-05 | -40.61 |
| 2019-06-04 | -40.61 |
| 2019-06-03 | -40.61 |
| 2019-05-31 | -40.61 |
| 2019-05-30 | -40.61 |
| 2019-05-29 | -40.61 |
| 2019-05-28 | -40.61 |
| 2019-05-27 | -40.61 |
| 2019-05-24 | -40.61 |
| 2019-05-23 | -40.61 |
| 2019-05-22 | -40.61 |
| 2019-05-21 | -40.61 |
| 2019-05-20 | -40.61 |
| 2019-05-17 | -40.61 |
| 2019-05-16 | -40.61 |
| 2019-05-15 | -40.61 |
| 2019-05-14 | -40.61 |
| 2019-05-10 | -40.61 |
| 2019-05-09 | -40.61 |
| 2019-05-08 | -40.61 |
| 2019-05-07 | -40.61 |
| 2019-05-06 | -40.61 |
| 2019-05-03 | -40.61 |
| 2019-05-02 | -40.61 |
| 2019-04-30 | -40.61 |
| 2019-04-29 | -40.61 |
| 2019-04-26 | -40.61 |
| 2019-04-25 | -40.61 |
| 2019-04-24 | -40.61 |
| 2019-04-23 | -40.61 |
| 2019-04-18 | -40.61 |
| 2019-04-17 | -40.61 |
| 2019-04-16 | -40.61 |
| 2019-04-15 | -40.61 |
| 2019-04-12 | -40.61 |
| 2019-04-11 | -40.61 |
| 2019-04-10 | -40.61 |
| 2019-04-09 | -40.61 |
| 2019-04-08 | -40.61 |
| 2019-04-04 | -40.61 |
| 2019-04-03 | -40.61 |
| 2019-04-02 | -40.61 |
| 2019-04-01 | -40.61 |
| 2019-03-29 | -40.61 |
| 2019-03-28 | -40.61 |
| 2019-03-27 | -40.61 |
| 2019-03-26 | -40.61 |
| 2019-03-25 | -40.61 |
| 2019-03-22 | -40.61 |
| 2019-03-21 | -40.61 |
| 2019-03-20 | -40.61 |
| 2019-03-19 | -40.61 |
| 2019-03-18 | -40.61 |
| 2019-03-15 | -40.61 |
| 2019-03-14 | -40.61 |
| 2019-03-13 | -40.61 |
| 2019-03-12 | -40.61 |
| 2019-03-11 | -40.61 |
| 2019-03-08 | -40.61 |
| 2019-03-07 | -40.61 |
| 2019-03-06 | -40.61 |
| 2019-03-05 | -40.61 |
| 2019-03-04 | -40.61 |
| 2019-03-01 | -40.61 |
| 2019-02-28 | -40.61 |
| 2019-02-27 | -40.61 |
| 2019-02-26 | -40.61 |
| 2019-02-25 | -40.61 |
| 2019-02-22 | -40.61 |
| 2019-02-21 | -40.61 |
| 2019-02-20 | -40.61 |
| 2019-02-19 | -40.61 |
| 2019-02-18 | -40.61 |
| 2019-02-15 | -40.61 |
| 2019-02-14 | -40.61 |
| 2019-02-13 | -40.61 |
| 2019-02-12 | -40.61 |
| 2019-02-11 | -40.61 |
| 2019-02-08 | -40.61 |
| 2019-02-04 | -40.61 |
| 2019-02-01 | -40.61 |
| 2019-01-31 | -40.61 |
| 2019-01-30 | -40.61 |
| 2019-01-29 | -40.61 |
| 2019-01-28 | -40.61 |
| 2019-01-25 | -40.61 |
| 2019-01-24 | -40.61 |
| 2019-01-23 | -40.61 |
| 2019-01-22 | -40.61 |
| 2019-01-21 | -40.61 |
| 2019-01-18 | -40.61 |
| 2019-01-17 | -40.61 |
| 2019-01-16 | -40.61 |
| 2019-01-15 | -40.61 |
| 2019-01-14 | -40.61 |
| 2019-01-11 | -40.61 |
| 2019-01-10 | -40.61 |
| 2019-01-09 | -40.61 |
| 2019-01-08 | -40.61 |
| 2019-01-07 | -40.61 |
| 2019-01-04 | -40.61 |
| 2019-01-03 | -40.61 |
| 2019-01-02 | -40.61 |
| 2018-12-31 | -40.61 |
| 2018-12-28 | -40.61 |
| 2018-12-27 | -40.61 |
| 2018-12-24 | -40.61 |
| 2018-12-21 | -40.61 |
| 2018-12-20 | -40.61 |
| 2018-12-19 | -40.61 |
| 2018-12-18 | -40.61 |
| 2018-12-17 | -40.61 |
| 2018-12-14 | -40.61 |
| 2018-12-13 | -40.61 |
| 2018-12-12 | -40.61 |
| 2018-12-11 | -40.61 |
| 2018-12-10 | -40.61 |
| 2018-12-07 | -40.61 |
| 2018-12-06 | -40.61 |
| 2018-12-05 | -40.61 |
| 2018-12-04 | -40.61 |
| 2018-12-03 | -40.61 |
| 2018-11-30 | -40.61 |
| 2018-11-29 | -40.61 |
| 2018-11-28 | -40.61 |
| 2018-11-27 | -40.61 |
| 2018-11-26 | -40.61 |
| 2018-11-23 | -40.61 |
| 2018-11-22 | -40.61 |
| 2018-11-21 | -40.61 |
| 2018-11-20 | -40.61 |
| 2018-11-19 | -40.61 |
| 2018-11-16 | -40.61 |
| 2018-11-15 | -40.61 |
| 2018-11-14 | -40.61 |
| 2018-11-13 | -40.61 |
| 2018-11-12 | -40.61 |
| 2018-11-09 | -40.61 |
| 2018-11-08 | -40.61 |
| 2018-11-07 | -40.61 |
| 2018-11-06 | -40.61 |
| 2018-11-05 | -40.61 |
| 2018-11-02 | -40.61 |
| 2018-11-01 | -40.61 |
| 2018-10-31 | -40.61 |
| 2018-10-30 | -40.61 |
| 2018-10-29 | -40.61 |
| 2018-10-26 | -40.61 |
| 2018-10-25 | -40.61 |
| 2018-10-24 | -40.61 |
| 2018-10-23 | -40.61 |
| 2018-10-22 | -40.61 |
| 2018-10-19 | -40.61 |
| 2018-10-18 | -40.61 |
| 2018-10-16 | -40.61 |
| 2018-10-15 | -40.61 |
| 2018-10-12 | -40.61 |
| 2018-10-11 | -40.61 |
| 2018-10-10 | -40.61 |
| 2018-10-09 | -40.61 |
| 2018-10-08 | -40.61 |
| 2018-10-05 | -40.61 |
| 2018-10-04 | -40.61 |
| 2018-10-03 | -40.61 |
| 2018-10-02 | -40.61 |
| 2018-09-28 | -40.61 |
| 2018-09-27 | -40.61 |
| 2018-09-26 | -40.61 |
| 2018-09-24 | -40.61 |
| 2018-09-21 | -40.61 |
| 2018-09-20 | -40.61 |
| 2018-09-19 | -40.61 |
| 2018-09-18 | -40.61 |
| 2018-09-17 | -40.61 |
| 2018-09-14 | -40.61 |
| 2018-09-13 | -40.61 |
| 2018-09-12 | -40.61 |
| 2018-09-11 | -40.61 |
| 2018-09-10 | -40.61 |
| 2018-09-07 | -40.61 |
| 2018-09-06 | -40.61 |
| 2018-09-05 | -40.61 |
| 2018-09-04 | -40.61 |
| 2018-09-03 | -40.61 |
| 2018-08-31 | -40.61 |
| 2018-08-30 | -40.61 |
| 2018-08-29 | -40.61 |
| 2018-08-28 | -40.61 |
| 2018-08-27 | -40.61 |
| 2018-08-24 | -40.61 |
| 2018-08-23 | -40.61 |
| 2018-08-22 | -40.61 |
| 2018-08-21 | -40.61 |
| 2018-08-20 | -40.61 |
| 2018-08-17 | -40.61 |
| 2018-08-16 | -40.61 |
| 2018-08-15 | -40.61 |
| 2018-08-14 | -40.61 |
| 2018-08-13 | -40.61 |
| 2018-08-10 | -40.61 |
| 2018-08-09 | -40.61 |
| 2018-08-08 | -40.61 |
| 2018-08-07 | -40.61 |
| 2018-08-06 | -40.61 |
| 2018-08-03 | -40.61 |
| 2018-08-02 | -40.61 |
| 2018-08-01 | -40.61 |
| 2018-07-31 | -40.61 |
| 2018-07-30 | -40.61 |
| 2018-07-27 | -40.61 |
| 2018-07-26 | -40.61 |
| 2018-07-25 | -40.61 |
| 2018-07-24 | -40.61 |
| 2018-07-23 | -40.61 |
| 2018-07-20 | -40.61 |
| 2018-07-19 | -40.61 |
| 2018-07-18 | -40.61 |
| 2018-07-17 | -40.61 |
| 2018-07-16 | -40.61 |
| 2018-07-13 | -40.61 |
| 2018-07-12 | -40.61 |
| 2018-07-11 | -40.61 |
| 2018-07-10 | -40.61 |
| 2018-07-09 | -40.61 |
| 2018-07-06 | -40.61 |
| 2018-07-05 | -40.61 |
| 2018-07-04 | -40.61 |
| 2018-07-03 | -40.61 |
| 2018-06-29 | -40.61 |
| 2018-06-28 | -40.61 |
| 2018-06-27 | -40.61 |
| 2018-06-26 | -40.61 |
| 2018-06-25 | -40.61 |
| 2018-06-22 | -40.61 |
| 2018-06-21 | -40.61 |
| 2018-06-20 | -40.61 |
| 2018-06-19 | -40.61 |
| 2018-06-15 | -40.61 |
| 2018-06-14 | -40.61 |
| 2018-06-13 | -40.61 |
| 2018-06-12 | -40.61 |
| 2018-06-11 | -40.61 |
| 2018-06-08 | -40.61 |
| 2018-06-07 | -40.61 |
| 2018-06-06 | -40.61 |
| 2018-06-05 | -40.61 |
| 2018-06-04 | -40.61 |
| 2018-06-01 | -40.61 |
| 2018-05-31 | -40.61 |
| 2018-05-30 | -40.61 |
| 2018-05-29 | -40.61 |
| 2018-05-28 | -40.61 |
| 2018-05-25 | -40.61 |
| 2018-05-24 | -40.61 |
| 2018-05-23 | -40.61 |
| 2018-05-21 | -40.61 |
| 2018-05-18 | -40.61 |
| 2018-05-17 | -40.61 |
| 2018-05-16 | -40.61 |
| 2018-05-15 | -40.61 |
| 2018-05-14 | -40.61 |
| 2018-05-11 | -40.61 |
| 2018-05-10 | -40.61 |
| 2018-05-09 | -40.61 |
| 2018-05-08 | -40.61 |
| 2018-05-07 | -40.61 |
| 2018-05-04 | -40.61 |
| 2018-05-03 | -40.61 |
| 2018-05-02 | -40.61 |
| 2018-04-30 | -40.61 |
| 2018-04-27 | -40.61 |
| 2018-04-26 | -40.61 |
| 2018-04-25 | -40.61 |
| 2018-04-24 | -40.61 |
| 2018-04-23 | -40.61 |
| 2018-04-20 | -40.61 |
| 2018-04-19 | -40.61 |
| 2018-04-18 | -40.61 |
| 2018-04-17 | -40.61 |
| 2018-04-16 | -40.61 |
| 2018-04-13 | -40.61 |
| 2018-04-12 | -40.61 |
| 2018-04-11 | -40.61 |
| 2018-04-10 | -40.61 |
| 2018-04-09 | -40.61 |
| 2018-04-06 | -40.61 |
| 2018-04-04 | -40.61 |
| 2018-04-03 | -40.61 |
| 2018-03-29 | -40.61 |
| 2018-03-28 | -40.61 |
| 2018-03-27 | -40.61 |
| 2018-03-26 | -40.61 |
| 2018-03-23 | -40.61 |
| 2018-03-22 | -40.61 |
| 2018-03-21 | -40.61 |
| 2018-03-20 | -40.61 |
| 2018-03-19 | -40.61 |
| 2018-03-16 | -40.61 |
| 2018-03-15 | -40.61 |
| 2018-03-14 | -40.61 |
| 2018-03-13 | -40.61 |
| 2018-03-12 | -40.61 |
| 2018-03-09 | -40.61 |
| 2018-03-08 | -40.61 |
| 2018-03-07 | -40.61 |
| 2018-03-06 | -40.61 |
| 2018-03-05 | -40.61 |
| 2018-03-02 | -40.61 |
| 2018-03-01 | -40.61 |
| 2018-02-28 | -40.61 |
| 2018-02-27 | -40.61 |
| 2018-02-26 | -40.61 |
| 2018-02-23 | -40.61 |
| 2018-02-22 | -40.61 |
| 2018-02-21 | -40.61 |
| 2018-02-20 | -40.61 |
| 2018-02-15 | -40.61 |
| 2018-02-14 | -40.61 |
| 2018-02-13 | -40.61 |
| 2018-02-12 | -40.61 |
| 2018-02-09 | -40.61 |
| 2018-02-08 | -40.61 |
| 2018-02-07 | -40.61 |
| 2018-02-06 | -40.61 |
| 2018-02-05 | -40.61 |
| 2018-02-02 | -40.61 |
| 2018-02-01 | -40.61 |
| 2018-01-31 | -40.61 |
| 2018-01-30 | -40.61 |
| 2018-01-29 | -40.61 |
| 2018-01-26 | -40.61 |
| 2018-01-25 | -40.61 |
| 2018-01-24 | -40.61 |
| 2018-01-23 | -40.61 |
| 2018-01-22 | -40.61 |
| 2018-01-19 | -40.61 |
| 2018-01-18 | -40.61 |
| 2018-01-17 | -40.61 |
| 2018-01-16 | -40.61 |
| 2018-01-15 | -40.61 |
| 2018-01-12 | -40.61 |
| 2018-01-11 | -40.61 |
| 2018-01-10 | -40.61 |
| 2018-01-09 | -40.61 |
| 2018-01-08 | -40.61 |
| 2018-01-05 | -40.61 |
| 2018-01-04 | -40.61 |
| 2018-01-03 | -40.61 |
| 2018-01-02 | -40.61 |
| 2017-12-29 | -40.61 |
| 2017-12-28 | -40.61 |
| 2017-12-27 | -40.61 |
| 2017-12-22 | -40.61 |
| 2017-12-21 | -40.61 |
| 2017-12-20 | -40.61 |
| 2017-12-19 | -40.61 |
| 2017-12-18 | -40.61 |
| 2017-12-15 | -40.61 |
| 2017-12-14 | -40.61 |
| 2017-12-13 | -40.61 |
| 2017-12-12 | -40.61 |
| 2017-12-11 | -40.61 |
| 2017-12-08 | -40.61 |
| 2017-12-07 | -40.61 |
| 2017-12-06 | -40.61 |
| 2017-12-05 | -40.61 |
| 2017-12-04 | -40.61 |
| 2017-12-01 | -40.61 |
| 2017-11-30 | -40.61 |
| 2017-11-29 | -40.61 |
| 2017-11-28 | -40.61 |
| 2017-11-27 | -40.61 |
| 2017-11-24 | -40.61 |
| 2017-11-23 | -40.61 |
| 2017-11-22 | -40.61 |
| 2017-11-21 | -40.61 |
| 2017-11-20 | -40.61 |
| 2017-11-17 | -40.61 |
| 2017-11-16 | -40.61 |
| 2017-11-15 | -40.61 |
| 2017-11-14 | -40.61 |
| 2017-11-13 | -40.61 |
| 2017-11-10 | -40.61 |
| 2017-11-09 | -40.61 |
| 2017-11-08 | -40.61 |
| 2017-11-07 | -40.61 |
| 2017-11-06 | -40.61 |
| 2017-11-03 | -40.61 |
| 2017-11-02 | -40.61 |
| 2017-11-01 | -40.61 |
| 2017-10-31 | -40.61 |
| 2017-10-30 | -40.61 |
| 2017-10-27 | -40.61 |
| 2017-10-26 | -40.61 |
| 2017-10-25 | -40.61 |
| 2017-10-24 | -40.61 |
| 2017-10-23 | -40.61 |
| 2017-10-20 | -40.61 |
| 2017-10-19 | -40.61 |
| 2017-10-18 | -40.61 |
| 2017-10-17 | -40.61 |
| 2017-10-16 | -40.61 |
| 2017-10-13 | -40.61 |
| 2017-10-12 | -40.61 |
| 2017-10-11 | -40.61 |
| 2017-10-10 | -40.61 |
| 2017-10-09 | -40.61 |
| 2017-10-06 | -40.61 |
| 2017-10-04 | -40.61 |
| 2017-10-03 | -40.61 |
| 2017-09-29 | -40.61 |
| 2017-09-28 | -40.61 |
| 2017-09-27 | -40.61 |
| 2017-09-26 | -40.61 |
| 2017-09-25 | -40.61 |
| 2017-09-22 | -40.61 |
| 2017-09-21 | -40.61 |
| 2017-09-20 | -40.61 |
| 2017-09-19 | -40.61 |
| 2017-09-18 | -40.61 |
| 2017-09-15 | -40.61 |
| 2017-09-14 | -40.61 |
| 2017-09-13 | -40.61 |
| 2017-09-12 | -40.61 |
| 2017-09-11 | -40.61 |
| 2017-09-08 | -40.61 |
| 2017-09-07 | -40.61 |
| 2017-09-06 | -40.61 |
| 2017-09-05 | -40.61 |
| 2017-09-04 | -40.61 |
| 2017-09-01 | -40.61 |
| 2017-08-31 | -40.61 |
| 2017-08-30 | -40.61 |
| 2017-08-29 | -40.61 |
| 2017-08-28 | -40.61 |
| 2017-08-25 | -40.61 |
| 2017-08-24 | -40.61 |
| 2017-08-22 | -40.61 |
| 2017-08-21 | -40.61 |
| 2017-08-18 | -40.61 |
| 2017-08-17 | -40.61 |
| 2017-08-16 | -40.61 |
| 2017-08-15 | -40.61 |
| 2017-08-14 | -40.61 |
| 2017-08-11 | -40.61 |
| 2017-08-10 | -40.61 |
| 2017-08-09 | -40.61 |
| 2017-08-08 | -40.61 |
| 2017-08-07 | -40.61 |
| 2017-08-04 | -40.61 |
| 2017-08-03 | -40.61 |
| 2017-08-02 | -40.61 |
| 2017-08-01 | -40.61 |
| 2017-07-31 | -40.61 |
| 2017-07-28 | -40.61 |
| 2017-07-27 | -40.61 |
| 2017-07-26 | -40.61 |
| 2017-07-25 | -40.61 |
| 2017-07-24 | -40.61 |
| 2017-07-21 | -40.61 |
| 2017-07-20 | -40.61 |
| 2017-07-19 | -40.61 |
| 2017-07-18 | -40.61 |
| 2017-07-17 | -40.61 |
| 2017-07-14 | -40.61 |
| 2017-07-13 | -40.61 |
| 2017-07-12 | -40.61 |
| 2017-07-11 | -40.61 |
| 2017-07-10 | -40.61 |
| 2017-07-07 | -40.61 |
| 2017-07-06 | -40.61 |
| 2017-07-05 | -40.61 |
| 2017-07-04 | -40.61 |
| 2017-07-03 | -40.61 |
| 2017-06-30 | -40.61 |
| 2017-06-29 | -40.61 |
| 2017-06-28 | -40.61 |
| 2017-06-27 | -40.61 |
| 2017-06-26 | -40.61 |
| 2017-06-23 | -40.61 |
| 2017-06-22 | -40.61 |
| 2017-06-21 | -40.61 |
| 2017-06-20 | -40.61 |
| 2017-06-19 | -40.61 |
| 2017-06-16 | -40.61 |
| 2017-06-15 | -40.61 |
| 2017-06-14 | -40.61 |
| 2017-06-13 | -40.61 |
| 2017-06-12 | -40.61 |
| 2017-06-09 | -40.61 |
| 2017-06-08 | -40.61 |
| 2017-06-07 | -40.61 |
| 2017-06-06 | -40.61 |
| 2017-06-05 | -40.61 |
| 2017-06-02 | -40.61 |
| 2017-06-01 | -40.61 |
| 2017-05-31 | -40.61 |
| 2017-05-29 | -40.61 |
| 2017-05-26 | -40.61 |
| 2017-05-25 | -40.61 |
| 2017-05-24 | -40.61 |
| 2017-05-23 | -40.61 |
| 2017-05-22 | -40.61 |
| 2017-05-19 | -40.61 |
| 2017-05-18 | -40.61 |
| 2017-05-17 | -40.61 |
| 2017-05-16 | -40.61 |
| 2017-05-15 | -40.61 |
| 2017-05-12 | -40.61 |
| 2017-05-11 | -40.61 |
| 2017-05-10 | -40.61 |
| 2017-05-09 | -40.61 |
| 2017-05-08 | -40.61 |
| 2017-05-05 | -40.61 |
| 2017-05-04 | -40.61 |
| 2017-05-02 | -40.61 |
| 2017-04-28 | -40.61 |
| 2017-04-27 | -40.61 |
| 2017-04-26 | -40.61 |
| 2017-04-25 | -40.61 |
| 2017-04-24 | -40.61 |
| 2017-04-21 | -40.61 |
| 2017-04-20 | -40.61 |
| 2017-04-19 | -40.61 |
| 2017-04-18 | -40.61 |
| 2017-04-13 | -40.61 |
| 2017-04-12 | -40.61 |
| 2017-04-11 | -40.61 |
| 2017-04-10 | -40.61 |
| 2017-04-07 | -40.61 |
| 2017-04-06 | -40.61 |
| 2017-04-05 | -40.61 |
| 2017-04-03 | -40.61 |
| 2017-03-31 | -40.61 |
| 2017-03-30 | -40.61 |
| 2017-03-29 | -40.61 |
| 2017-03-28 | -40.61 |
| 2017-03-27 | -40.61 |
| 2017-03-24 | -40.61 |
| 2017-03-23 | -40.61 |
| 2017-03-22 | -40.61 |
| 2017-03-21 | -40.61 |
| 2017-03-20 | -40.61 |
| 2017-03-17 | -40.61 |
| 2017-03-16 | -40.61 |
| 2017-03-15 | -40.61 |
| 2017-03-14 | -40.61 |
| 2017-03-13 | -40.61 |
| 2017-03-10 | -40.61 |
| 2017-03-09 | -40.61 |
| 2017-03-08 | -40.61 |
| 2017-03-07 | -40.61 |
| 2017-03-06 | -40.61 |
| 2017-03-03 | -40.61 |
| 2017-03-02 | -40.61 |
| 2017-03-01 | -40.61 |
| 2017-02-28 | -40.61 |
| 2017-02-27 | -40.61 |
| 2017-02-24 | -40.61 |
| 2017-02-23 | -40.61 |
| 2017-02-22 | -40.61 |
| 2017-02-21 | -40.61 |
| 2017-02-20 | -40.61 |
| 2017-02-17 | -40.61 |
| 2017-02-16 | -40.61 |
| 2017-02-15 | -40.61 |
| 2017-02-14 | -40.61 |
| 2017-02-13 | -40.61 |
| 2017-02-10 | -40.61 |
| 2017-02-09 | -40.61 |
| 2017-02-08 | -40.61 |
| 2017-02-07 | -40.61 |
| 2017-02-06 | -40.61 |
| 2017-02-03 | -40.61 |
| 2017-02-02 | -40.61 |
| 2017-02-01 | -40.61 |
| 2017-01-27 | -40.61 |
| 2017-01-26 | -40.61 |
| 2017-01-25 | -40.61 |
| 2017-01-24 | -40.61 |
| 2017-01-23 | -40.61 |
| 2017-01-20 | -40.61 |
| 2017-01-19 | -40.61 |
| 2017-01-18 | -40.61 |
| 2017-01-17 | -40.61 |
| 2017-01-16 | -40.61 |
| 2017-01-13 | -40.61 |
| 2017-01-12 | -40.61 |
| 2017-01-11 | -40.61 |
| 2017-01-10 | -40.61 |
| 2017-01-09 | -40.61 |
| 2017-01-06 | -40.61 |
| 2017-01-05 | -40.61 |
| 2017-01-04 | -40.61 |
| 2017-01-03 | -40.61 |
| 2016-12-30 | -40.61 |
| 2016-12-29 | -40.61 |
| 2016-12-28 | -40.61 |
| 2016-12-23 | -40.61 |
| 2016-12-22 | -40.61 |
| 2016-12-21 | -40.61 |
| 2016-12-20 | -40.61 |
| 2016-12-19 | -40.61 |
| 2016-12-16 | -40.61 |
| 2016-12-15 | -40.61 |
| 2016-12-14 | -40.61 |
| 2016-12-13 | -40.61 |
| 2016-12-12 | -40.61 |
| 2016-12-09 | -40.61 |
| 2016-12-08 | -40.61 |
| 2016-12-07 | -40.61 |
| 2016-12-06 | -40.61 |
| 2016-12-05 | -40.61 |
| 2016-12-02 | -40.61 |
| 2016-12-01 | -40.61 |
| 2016-11-30 | -40.61 |
| 2016-11-29 | -40.61 |
| 2016-11-28 | -40.61 |
| 2016-11-25 | -40.61 |
| 2016-11-24 | -40.61 |
| 2016-11-23 | -40.61 |
| 2016-11-22 | -40.61 |
| 2016-11-21 | -40.61 |
| 2016-11-18 | -40.61 |
| 2016-11-17 | -40.61 |
| 2016-11-16 | -40.61 |
| 2016-11-15 | -40.61 |
| 2016-11-14 | -40.61 |
| 2016-11-11 | -40.61 |
| 2016-11-10 | -40.61 |
| 2016-11-09 | -40.61 |
| 2016-11-08 | -40.61 |
| 2016-11-07 | -40.61 |
| 2016-11-04 | -40.61 |
| 2016-11-03 | -40.61 |
| 2016-11-02 | -40.61 |
| 2016-11-01 | -40.61 |
| 2016-10-31 | -40.61 |
| 2016-10-28 | -40.61 |
| 2016-10-27 | -40.61 |
| 2016-10-26 | -40.61 |
| 2016-10-25 | -40.61 |
| 2016-10-24 | -40.61 |
| 2016-10-20 | -40.61 |
| 2016-10-19 | -40.61 |
| 2016-10-18 | -40.61 |
| 2016-10-17 | -40.61 |
| 2016-10-14 | -40.61 |
| 2016-10-13 | -40.61 |
| 2016-10-12 | -40.61 |
| 2016-10-11 | -40.61 |
| 2016-10-07 | -40.61 |
| 2016-10-06 | -40.61 |
| 2016-10-05 | -40.61 |
| 2016-10-04 | -40.61 |
| 2016-10-03 | -40.61 |
| 2016-09-30 | -40.61 |
| 2016-09-29 | -40.61 |
| 2016-09-28 | -40.61 |
| 2016-09-27 | -40.61 |
| 2016-09-26 | -40.61 |
| 2016-09-23 | -40.61 |
| 2016-09-22 | -40.61 |
| 2016-09-21 | -40.61 |
| 2016-09-20 | -40.61 |
| 2016-09-19 | -40.61 |
| 2016-09-15 | -40.61 |
| 2016-09-14 | -40.61 |
| 2016-09-13 | -40.61 |
| 2016-09-12 | -40.61 |
| 2016-09-09 | -40.61 |
| 2016-09-08 | -40.61 |
| 2016-09-07 | -40.61 |
| 2016-09-06 | -40.61 |
| 2016-09-05 | -40.61 |
| 2016-09-02 | -40.61 |
| 2016-09-01 | -40.61 |
| 2016-08-31 | -40.61 |
| 2016-08-30 | -40.61 |
| 2016-08-29 | -40.61 |
| 2016-08-26 | -40.61 |
| 2016-08-25 | -40.61 |
| 2016-08-24 | -40.61 |
| 2016-08-23 | -40.61 |
| 2016-08-22 | -40.61 |
| 2016-08-19 | -40.61 |
| 2016-08-18 | -40.61 |
| 2016-08-17 | -40.61 |
| 2016-08-16 | -40.61 |
| 2016-08-15 | -40.61 |
| 2016-08-12 | -40.61 |
| 2016-08-11 | -40.61 |
| 2016-08-10 | -40.61 |
| 2016-08-09 | -40.61 |
| 2016-08-08 | -40.61 |
| 2016-08-05 | -40.61 |
| 2016-08-04 | -40.61 |
| 2016-08-03 | -40.61 |
| 2016-08-01 | -40.61 |
| 2016-07-29 | -40.61 |
| 2016-07-28 | -40.61 |
| 2016-07-27 | -40.61 |
| 2016-07-26 | -40.61 |
| 2016-07-25 | -40.61 |
| 2016-07-22 | -40.61 |
| 2016-07-21 | -40.61 |
| 2016-07-20 | -40.61 |
| 2016-07-19 | -40.61 |
| 2016-07-18 | -40.61 |
| 2016-07-15 | -40.61 |
| 2016-07-14 | -40.61 |
| 2016-07-13 | -40.61 |
| 2016-07-12 | -40.61 |
| 2016-07-11 | -40.61 |
| 2016-07-08 | -40.61 |
| 2016-07-07 | -40.61 |
| 2016-07-06 | -40.61 |
| 2016-07-05 | -40.61 |
| 2016-07-04 | -40.61 |
| 2016-06-30 | -40.61 |
| 2016-06-29 | -40.61 |
| 2016-06-28 | -40.61 |
| 2016-06-27 | -40.61 |
| 2016-06-24 | -40.61 |
| 2016-06-23 | -40.61 |
| 2016-06-22 | -40.61 |
| 2016-06-21 | -40.61 |
| 2016-06-20 | -40.61 |
| 2016-06-17 | -40.61 |
| 2016-06-16 | -40.61 |
| 2016-06-15 | -40.61 |
| 2016-06-14 | -40.61 |
| 2016-06-13 | -40.61 |
| 2016-06-10 | -40.61 |
| 2016-06-08 | -40.61 |
| 2016-06-07 | -40.61 |
| 2016-06-06 | -40.61 |
| 2016-06-03 | -40.61 |
| 2016-06-02 | -40.61 |
| 2016-06-01 | -40.61 |
| 2016-05-31 | -40.61 |
| 2016-05-30 | -40.61 |
| 2016-05-27 | -40.61 |
| 2016-05-26 | -40.61 |
| 2016-05-25 | -40.61 |
| 2016-05-24 | -40.61 |
| 2016-05-23 | -40.61 |
| 2016-05-20 | -40.61 |
| 2016-05-19 | -40.61 |
| 2016-05-18 | -40.61 |
| 2016-05-17 | -40.61 |
| 2016-05-16 | -40.61 |
| 2016-05-13 | -40.61 |
| 2016-05-12 | -40.61 |
| 2016-05-11 | -40.61 |
| 2016-05-10 | -40.61 |
| 2016-05-09 | -40.61 |
| 2016-05-06 | -40.61 |
| 2016-05-05 | -40.61 |
| 2016-05-04 | -40.61 |
| 2016-05-03 | -40.61 |
| 2016-04-29 | -40.61 |
| 2016-04-28 | -40.61 |
| 2016-04-27 | -40.61 |
| 2016-04-26 | -40.61 |
| 2016-04-25 | -40.61 |
| 2016-04-22 | -40.61 |
| 2016-04-21 | -40.61 |
| 2016-04-20 | -40.61 |
| 2016-04-19 | -40.61 |
| 2016-04-18 | -40.61 |
| 2016-04-15 | -40.61 |
| 2016-04-14 | -40.61 |
| 2016-04-13 | -40.61 |
| 2016-04-12 | -40.61 |
| 2016-04-11 | -38.62 |
| 2016-04-08 | -37.62 |
| 2016-04-07 | -36.23 |
| 2016-04-06 | -35.43 |
| 2016-04-05 | -34.63 |
| 2016-04-01 | -34.23 |
| 2016-03-31 | -29.85 |
| 2016-03-30 | -29.25 |
| 2016-03-29 | -30.25 |
| 2016-03-24 | -32.24 |
| 2016-03-23 | -33.44 |
| 2016-03-22 | -33.24 |
| 2016-03-21 | -33.24 |
| 2016-03-18 | -34.03 |
| 2016-03-17 | -35.43 |
| 2016-03-16 | -36.23 |
| 2016-03-15 | -35.43 |
| 2016-03-14 | -37.02 |
| 2016-03-11 | -36.62 |
| 2016-03-10 | -36.82 |
| 2016-03-09 | -36.82 |
| 2016-03-08 | -34.83 |
| 2016-03-07 | -34.23 |
| 2016-03-04 | -33.24 |
| 2016-03-03 | -31.84 |
| 2016-03-02 | -31.84 |
| 2016-03-01 | -32.84 |
| 2016-02-29 | -33.24 |
| 2016-02-26 | -33.24 |
| 2016-02-25 | -36.23 |
| 2016-02-24 | -32.44 |
| 2016-02-23 | -31.04 |
| 2016-02-22 | -23.47 |
| 2016-02-19 | -28.65 |
| 2016-02-18 | -32.44 |
| 2016-02-17 | -38.42 |
| 2016-02-16 | -39.81 |
| 2016-02-15 | -44.20 |
| 2016-02-12 | -45.19 |
| 2016-02-11 | -45.39 |
| 2016-02-05 | -45.19 |
| 2016-02-04 | -44.80 |
| 2016-02-03 | -43.40 |
| 2016-02-02 | -43.40 |
| 2016-02-01 | -42.01 |
| 2016-01-29 | -42.60 |
| 2016-01-28 | -38.22 |
| 2016-01-27 | -38.22 |
| 2016-01-26 | -37.22 |
| 2016-01-25 | -47.19 |
| 2016-01-22 | 39.51 |
| 2016-01-21 | 39.51 |
| 2016-01-20 | 39.51 |
| 2016-01-19 | 39.51 |
| 2016-01-18 | 39.51 |
| 2016-01-15 | 39.51 |
| 2016-01-14 | 39.51 |
| 2016-01-13 | 39.51 |
| 2016-01-12 | 39.51 |
| 2016-01-11 | 39.51 |
| 2016-01-08 | 39.51 |
| 2016-01-07 | 39.51 |
| 2016-01-06 | 39.51 |
| 2016-01-05 | 39.51 |
| 2016-01-04 | 39.51 |
| 2015-12-31 | 39.51 |
| 2015-12-30 | 39.51 |
| 2015-12-29 | 39.51 |
| 2015-12-28 | 39.51 |
| 2015-12-24 | 39.51 |
| 2015-12-23 | 39.51 |
| 2015-12-22 | 39.51 |
| 2015-12-21 | 39.51 |
| 2015-12-18 | 39.51 |
| 2015-12-17 | 39.51 |
| 2015-12-16 | 39.51 |
| 2015-12-15 | 39.51 |
| 2015-12-14 | 39.51 |
| 2015-12-11 | 39.51 |
| 2015-12-10 | 39.51 |
| 2015-12-09 | 39.51 |
| 2015-12-08 | 39.51 |
| 2015-12-07 | 39.51 |
| 2015-12-04 | 39.51 |
| 2015-12-03 | 39.51 |
| 2015-12-02 | 39.51 |
| 2015-12-01 | 39.51 |
| 2015-11-30 | 39.51 |
| 2015-11-27 | 39.51 |
| 2015-11-26 | 39.51 |
| 2015-11-25 | 39.51 |
| 2015-11-24 | 39.51 |
| 2015-11-23 | 39.51 |
| 2015-11-20 | 39.51 |
| 2015-11-19 | 39.51 |
| 2015-11-18 | 39.51 |
| 2015-11-17 | 39.51 |
| 2015-11-16 | 39.51 |
| 2015-11-13 | 39.51 |
| 2015-11-12 | 39.51 |
| 2015-11-11 | 39.51 |
| 2015-11-10 | 39.51 |
| 2015-11-09 | 39.51 |
| 2015-11-06 | 39.51 |
| 2015-11-05 | 39.51 |
| 2015-11-04 | 39.51 |
| 2015-11-03 | 39.51 |
| 2015-11-02 | 39.51 |
| 2015-10-30 | 39.51 |
| 2015-10-29 | 39.51 |
| 2015-10-28 | 39.51 |
| 2015-10-27 | 39.51 |
| 2015-10-26 | 39.51 |
| 2015-10-23 | 39.51 |
| 2015-10-22 | 39.51 |
| 2015-10-20 | 39.51 |
| 2015-10-19 | 39.51 |
| 2015-10-16 | 39.51 |
| 2015-10-15 | 39.51 |
| 2015-10-14 | 39.51 |
| 2015-10-13 | 39.51 |
| 2015-10-12 | 39.51 |
| 2015-10-09 | 39.51 |
| 2015-10-08 | 39.51 |
| 2015-10-07 | 39.51 |
| 2015-10-06 | 39.51 |
| 2015-10-05 | 39.51 |
| 2015-10-02 | 39.51 |
| 2015-09-30 | 39.51 |
| 2015-09-29 | 39.51 |
| 2015-09-25 | 39.51 |
| 2015-09-24 | 39.51 |
| 2015-09-23 | 39.51 |
| 2015-09-22 | 39.51 |
| 2015-09-21 | 39.51 |
| 2015-09-18 | 39.51 |
| 2015-09-17 | 39.51 |
| 2015-09-16 | 39.51 |
| 2015-09-15 | 39.51 |
| 2015-09-14 | 39.51 |
| 2015-09-11 | 39.51 |
| 2015-09-10 | 39.51 |
| 2015-09-09 | 39.51 |
| 2015-09-08 | 39.51 |
| 2015-09-07 | 39.51 |
| 2015-09-04 | 39.51 |
| 2015-09-02 | 39.51 |
| 2015-09-01 | 39.51 |
| 2015-08-31 | 39.51 |
| 2015-08-28 | 39.51 |
| 2015-08-27 | 39.51 |
| 2015-08-26 | 39.51 |
| 2015-08-25 | 39.51 |
| 2015-08-24 | 39.51 |
| 2015-08-21 | 39.51 |
| 2015-08-20 | 39.51 |
| 2015-08-19 | 39.51 |
| 2015-08-18 | 39.51 |
| 2015-08-17 | 39.51 |
| 2015-08-14 | 39.51 |
| 2015-08-13 | 39.51 |
| 2015-08-12 | 39.51 |
| 2015-08-11 | 39.51 |
| 2015-08-10 | 39.51 |
| 2015-08-07 | 39.51 |
| 2015-08-06 | 39.51 |
| 2015-08-05 | 39.51 |
| 2015-08-04 | 39.51 |
| 2015-08-03 | 39.51 |
| 2015-07-31 | 39.51 |
| 2015-07-30 | 39.51 |
| 2015-07-29 | 39.51 |
| 2015-07-28 | 39.51 |
| 2015-07-27 | 39.51 |
| 2015-07-24 | 39.51 |
| 2015-07-23 | 39.51 |
| 2015-07-22 | 39.51 |
| 2015-07-21 | 39.51 |
| 2015-07-20 | 39.51 |
| 2015-07-17 | 39.51 |
| 2015-07-16 | 39.51 |
| 2015-07-15 | 39.51 |
| 2015-07-14 | 39.51 |
| 2015-07-13 | 39.51 |
| 2015-07-10 | 39.51 |
| 2015-07-09 | 39.51 |
| 2015-07-08 | 39.51 |
| 2015-07-07 | 39.51 |
| 2015-07-06 | 39.51 |
| 2015-07-03 | 39.51 |
| 2015-07-02 | 39.51 |
| 2015-06-30 | 39.51 |
| 2015-06-29 | 39.51 |
| 2015-06-26 | 39.51 |
| 2015-06-25 | 39.51 |
| 2015-06-24 | 39.51 |
| 2015-06-23 | 39.51 |
| 2015-06-22 | 39.51 |
| 2015-06-19 | 39.51 |
| 2015-06-18 | 39.51 |
| 2015-06-17 | 39.51 |
| 2015-06-16 | 39.51 |
| 2015-06-15 | 39.51 |
| 2015-06-12 | 39.51 |
| 2015-06-11 | 39.51 |
| 2015-06-10 | 39.51 |
| 2015-06-09 | 39.51 |
| 2015-06-08 | 39.51 |
| 2015-06-05 | 39.51 |
| 2015-06-04 | 39.51 |
| 2015-06-03 | 39.51 |
| 2015-06-02 | 39.51 |
| 2015-06-01 | 39.51 |
| 2015-05-29 | 39.51 |
| 2015-05-28 | 39.51 |
| 2015-05-27 | 39.51 |
| 2015-05-26 | 39.51 |
| 2015-05-22 | 39.51 |
| 2015-05-21 | 39.51 |
| 2015-05-20 | 39.51 |
| 2015-05-19 | 39.51 |
| 2015-05-18 | 39.51 |
| 2015-05-15 | 39.51 |
| 2015-05-14 | 39.51 |
| 2015-05-13 | 39.51 |
| 2015-05-12 | 39.51 |
| 2015-05-11 | 39.51 |
| 2015-05-08 | 39.51 |
| 2015-05-07 | 39.51 |
| 2015-05-06 | 39.51 |
| 2015-05-05 | 39.51 |
| 2015-05-04 | 39.51 |
| 2015-04-30 | 39.51 |
| 2015-04-29 | 39.51 |
| 2015-04-28 | 39.51 |
| 2015-04-27 | 39.51 |
| 2015-04-24 | 39.51 |
| 2015-04-23 | 39.51 |
| 2015-04-22 | 39.51 |
| 2015-04-21 | 39.51 |
| 2015-04-20 | 39.51 |
| 2015-04-17 | 39.51 |
| 2015-04-16 | 39.51 |
| 2015-04-15 | 39.51 |
| 2015-04-14 | 39.51 |
| 2015-04-13 | 39.51 |
| 2015-04-10 | 39.51 |
| 2015-04-09 | 39.51 |
| 2015-04-08 | 39.51 |
| 2015-04-02 | 39.51 |
| 2015-04-01 | 39.51 |
| 2015-03-31 | 39.51 |
| 2015-03-30 | 39.51 |
| 2015-03-27 | 39.51 |
| 2015-03-26 | 39.51 |
| 2015-03-25 | 39.51 |
| 2015-03-24 | 39.51 |
| 2015-03-23 | 39.51 |
| 2015-03-20 | 39.51 |
| 2015-03-19 | 39.51 |
| 2015-03-18 | 39.51 |
| 2015-03-17 | 39.51 |
| 2015-03-16 | 39.51 |
| 2015-03-13 | 39.51 |
| 2015-03-12 | 43.09 |
| 2015-03-11 | 42.50 |
| 2015-03-10 | 47.28 |
| 2015-03-09 | 51.46 |
| 2015-03-06 | 48.47 |
| 2015-03-05 | 40.50 |
| 2015-03-04 | 36.92 |
| 2015-03-03 | 40.90 |
| 2015-03-02 | 38.11 |
| 2015-02-27 | 31.34 |
| 2015-02-26 | 28.74 |
| 2015-02-25 | 25.75 |
| 2015-02-24 | 25.75 |
| 2015-02-23 | 27.75 |
| 2015-02-18 | 17.19 |
| 2015-02-17 | 15.79 |
| 2015-02-16 | 7.42 |
| 2015-02-13 | 51.07 |
| 2015-02-12 | 51.07 |
| 2015-02-11 | 51.07 |
| 2015-02-10 | 51.07 |
| 2015-02-09 | 51.07 |
| 2015-02-06 | 51.07 |
| 2015-02-05 | 51.07 |
| 2015-02-04 | 51.07 |
| 2015-02-03 | 59.44 |
| 2015-02-02 | 60.83 |
| 2015-01-30 | 57.04 |
| 2015-01-29 | 59.44 |
| 2015-01-28 | 62.82 |
| 2015-01-27 | 59.83 |
| 2015-01-26 | 59.83 |
| 2015-01-23 | 55.85 |
| 2015-01-22 | 58.44 |
| 2015-01-21 | 59.44 |
| 2015-01-20 | 59.24 |
| 2015-01-19 | 56.05 |
| 2015-01-16 | 59.44 |
| 2015-01-15 | 62.03 |
| 2015-01-14 | 60.83 |
| 2015-01-13 | 65.22 |
| 2015-01-12 | 69.60 |
| 2015-01-09 | 74.38 |
| 2015-01-08 | 67.21 |
| 2015-01-07 | 66.41 |
| 2015-01-06 | 63.82 |
| 2015-01-05 | 65.81 |
| 2015-01-02 | 71.39 |
| 2014-12-31 | 78.97 |
| 2014-12-30 | 73.98 |
| 2014-12-29 | 75.38 |
| 2014-12-24 | 73.98 |
| 2014-12-23 | 69.40 |
| 2014-12-22 | 72.99 |
| 2014-12-19 | 71.19 |
| 2014-12-18 | 72.39 |
| 2014-12-17 | 68.40 |
| 2014-12-16 | 71.19 |
| 2014-12-15 | 69.40 |
| 2014-12-12 | 71.39 |
| 2014-12-11 | 71.19 |
| 2014-12-10 | 68.80 |
| 2014-12-09 | 44.89 |
| 2014-12-08 | 50.27 |
| 2014-12-05 | 54.05 |
| 2014-12-04 | 65.02 |
| 2014-12-03 | 69.40 |
| 2014-12-02 | 69.20 |
| 2014-12-01 | 68.01 |
| 2014-11-28 | 73.39 |
| 2014-11-27 | 76.77 |
| 2014-11-26 | 76.77 |
| 2014-11-25 | 75.38 |
| 2014-11-24 | 77.17 |
| 2014-11-21 | 81.76 |
| 2014-11-20 | 80.76 |
| 2014-11-19 | 79.37 |
| 2014-11-18 | 79.96 |
| 2014-11-17 | 77.97 |
| 2014-11-14 | 78.17 |
| 2014-11-13 | 77.17 |
| 2014-11-12 | 78.57 |
| 2014-11-11 | 77.57 |
| 2014-11-10 | 72.59 |
| 2014-11-07 | 74.38 |
| 2014-11-06 | 75.38 |
| 2014-11-05 | 71.59 |
| 2014-11-04 | 75.58 |
| 2014-11-03 | 75.58 |
| 2014-10-31 | 78.97 |
| 2014-10-30 | 76.38 |
| 2014-10-29 | 78.77 |
| 2014-10-28 | 76.38 |
| 2014-10-27 | 70.40 |
| 2014-10-24 | 73.19 |
| 2014-10-23 | 73.78 |
| 2014-10-22 | 79.56 |
| 2014-10-21 | 77.37 |
| 2014-10-20 | 76.18 |
| 2014-10-17 | 73.39 |
| 2014-10-16 | 72.79 |
| 2014-10-15 | 73.78 |
| 2014-10-14 | 71.19 |
| 2014-10-13 | 68.01 |
| 2014-10-10 | 62.62 |
| 2014-10-09 | 61.63 |
| 2014-10-08 | 63.62 |
| 2014-10-07 | 64.22 |
| 2014-10-06 | 56.45 |
| 2014-10-03 | 56.25 |
| 2014-09-30 | 54.45 |
| 2014-09-29 | 58.04 |
| 2014-09-26 | 64.02 |
| 2014-09-25 | 64.02 |
| 2014-09-24 | 64.02 |
| 2014-09-23 | 66.61 |
| 2014-09-22 | 62.42 |
| 2014-09-19 | 66.81 |
| 2014-09-18 | 73.59 |
| 2014-09-17 | 77.77 |
| 2014-09-16 | 77.77 |
| 2014-09-15 | 77.77 |
| 2014-09-12 | 77.77 |
| 2014-09-11 | 77.77 |
| 2014-09-10 | 77.77 |
| 2014-09-08 | 77.17 |
| 2014-09-05 | 73.59 |
| 2014-09-04 | 73.78 |
| 2014-09-03 | 68.80 |
| 2014-09-02 | 66.81 |
| 2014-09-01 | 61.43 |
| 2014-08-29 | 59.44 |
| 2014-08-28 | 56.45 |
| 2014-08-27 | 55.45 |
| 2014-08-26 | 55.85 |
| 2014-08-25 | 57.04 |
| 2014-08-22 | 60.03 |
| 2014-08-21 | 59.44 |
| 2014-08-20 | 59.44 |
| 2014-08-19 | 56.84 |
| 2014-08-18 | 52.66 |
| 2014-08-15 | 51.46 |
| 2014-08-14 | 50.47 |
| 2014-08-13 | 53.46 |
| 2014-08-12 | 55.05 |
| 2014-08-11 | 55.45 |
| 2014-08-08 | 51.46 |
| 2014-08-07 | 54.25 |
| 2014-08-06 | 52.86 |
| 2014-08-05 | 54.85 |
| 2014-08-04 | 51.86 |
| 2014-08-01 | 46.08 |
| 2014-07-31 | 49.07 |
| 2014-07-30 | 48.08 |
| 2014-07-29 | 51.26 |
| 2014-07-28 | 51.86 |
| 2014-07-25 | 55.05 |
| 2014-07-24 | 54.65 |
| 2014-07-23 | 55.25 |
| 2014-07-22 | 53.06 |
| 2014-07-21 | 51.46 |
| 2014-07-18 | 51.86 |
| 2014-07-17 | 56.05 |
| 2014-07-16 | 57.24 |
| 2014-07-15 | 57.24 |
| 2014-07-14 | 55.45 |
| 2014-07-11 | 59.04 |
| 2014-07-10 | 59.44 |
| 2014-07-09 | 57.44 |
| 2014-07-08 | 62.23 |
| 2014-07-07 | 62.62 |
| 2014-07-04 | 60.23 |
| 2014-07-03 | 54.65 |
| 2014-07-02 | 51.46 |
| 2014-06-30 | 44.89 |
| 2014-06-27 | 43.69 |
| 2014-06-26 | 43.09 |
| 2014-06-25 | 42.10 |
| 2014-06-24 | 43.89 |
| 2014-06-23 | 42.30 |
| 2014-06-20 | 47.08 |
| 2014-06-19 | 51.66 |
| 2014-06-18 | 52.46 |
| 2014-06-17 | 47.88 |
| 2014-06-16 | 45.29 |
| 2014-06-13 | 43.09 |
| 2014-06-12 | 45.48 |
| 2014-06-11 | 47.68 |
| 2014-06-10 | 44.69 |
| 2014-06-09 | 44.69 |
| 2014-06-06 | 45.88 |
| 2014-06-05 | 46.68 |
| 2014-06-04 | 41.50 |
| 2014-06-03 | 44.29 |
| 2014-05-30 | 43.49 |
| 2014-05-29 | 38.71 |
| 2014-05-28 | 38.31 |
| 2014-05-27 | 36.52 |
| 2014-05-26 | 43.29 |
| 2014-05-23 | 40.70 |
| 2014-05-22 | 38.11 |
| 2014-05-21 | 26.35 |
| 2014-05-20 | 22.37 |
| 2014-05-19 | 20.57 |
| 2014-05-16 | 22.37 |
| 2014-05-15 | 26.55 |
| 2014-05-14 | 24.76 |
| 2014-05-13 | 24.56 |
| 2014-05-12 | 17.98 |
| 2014-05-09 | 18.98 |
| 2014-05-08 | 19.18 |
| 2014-05-07 | 28.15 |
| 2014-05-05 | 36.52 |
| 2014-05-02 | 37.51 |
| 2014-04-30 | 39.51 |
| 2014-04-29 | 40.70 |
| 2014-04-28 | 46.88 |
| 2014-04-25 | 47.08 |
| 2014-04-24 | 44.69 |
| 2014-04-23 | 43.49 |
| 2014-04-22 | 41.30 |
| 2014-04-17 | 42.89 |
| 2014-04-16 | 43.09 |
| 2014-04-15 | 38.51 |
| 2014-04-14 | 38.71 |
| 2014-04-11 | 41.70 |
| 2014-04-10 | 47.28 |
| 2014-04-09 | 49.07 |
| 2014-04-08 | 49.07 |
| 2014-04-07 | 55.25 |
| 2014-04-04 | 59.24 |
| 2014-04-03 | 53.06 |
| 2014-04-02 | 52.06 |
| 2014-04-01 | 50.67 |
| 2014-03-31 | 53.06 |
| 2014-03-28 | 43.89 |
| 2014-03-27 | 49.07 |
| 2014-03-26 | 57.04 |
| 2014-03-25 | 52.86 |
| 2014-03-24 | 60.03 |
| 2014-03-21 | 55.05 |
| 2014-03-20 | 56.84 |
| 2014-03-19 | 59.44 |
| 2014-03-18 | 63.02 |
| 2014-03-17 | 56.65 |
| 2014-03-14 | 60.23 |
| 2014-03-13 | 66.21 |
| 2014-03-12 | 71.39 |
| 2014-03-11 | 74.58 |
| 2014-03-10 | 76.38 |
| 2014-03-07 | 79.37 |
| 2014-03-06 | 81.36 |
| 2014-03-05 | 63.02 |
| 2014-03-04 | 64.02 |
| 2014-03-03 | 64.82 |
| 2014-02-28 | 62.42 |
| 2014-02-27 | 63.42 |
| 2014-02-26 | 63.22 |
| 2014-02-25 | 63.22 |
| 2014-02-24 | 63.42 |
| 2014-02-21 | 64.62 |
| 2014-02-20 | 66.21 |
| 2014-02-19 | 68.20 |
| 2014-02-18 | 67.41 |
| 2014-02-17 | 71.99 |
| 2014-02-14 | 62.42 |
| 2014-02-13 | 51.46 |
| 2014-02-12 | 50.67 |
| 2014-02-11 | 53.26 |
| 2014-02-10 | 50.27 |
| 2014-02-07 | 50.47 |
| 2014-02-06 | 39.90 |
| 2014-02-05 | 43.49 |
| 2014-02-04 | 52.46 |
| 2014-01-30 | 59.04 |
| 2014-01-29 | 74.38 |
| 2014-01-28 | 55.85 |
| 2014-01-27 | 43.89 |
| 2014-01-24 | 47.88 |
| 2014-01-23 | 54.05 |
| 2014-01-22 | 38.91 |
| 2014-01-21 | 44.09 |
| 2014-01-20 | 56.45 |
| 2014-01-17 | 59.44 |
| 2014-01-16 | 58.04 |
| 2014-01-15 | 37.51 |
| 2014-01-14 | 23.16 |
| 2014-01-13 | 12.40 |
| 2014-01-10 | 0.25 |
| 2014-01-09 | -5.93 |
| 2014-01-08 | -2.35 |
| 2014-01-07 | -1.35 |
| 2014-01-06 | -3.34 |
| 2014-01-03 | -12.51 |
| 2014-01-02 | -12.51 |
| 2013-12-31 | -12.51 |
| 2013-12-30 | -12.91 |
| 2013-12-27 | -12.91 |
| 2013-12-24 | -12.51 |
| 2013-12-23 | -12.51 |
| 2013-12-20 | -11.71 |
| 2013-12-19 | -11.31 |
| 2013-12-18 | -11.31 |
| 2013-12-17 | -11.51 |
| 2013-12-16 | -11.11 |
| 2013-12-13 | -11.11 |
| 2013-12-12 | -11.51 |
| 2013-12-11 | -11.31 |
| 2013-12-10 | -12.11 |
| 2013-12-09 | -13.11 |
| 2013-12-06 | -12.51 |
| 2013-12-05 | -11.91 |
| 2013-12-04 | -10.92 |
| 2013-12-03 | -12.71 |
| 2013-12-02 | -12.31 |
| 2013-11-29 | -11.31 |
| 2013-11-28 | -11.91 |
| 2013-11-27 | -10.72 |
| 2013-11-26 | -10.52 |
| 2013-11-25 | -10.32 |
| 2013-11-22 | -10.72 |
| 2013-11-21 | -10.72 |
| 2013-11-20 | -10.32 |
| 2013-11-19 | -10.52 |
| 2013-11-18 | -11.51 |
| 2013-11-15 | -11.51 |
| 2013-11-14 | -12.31 |
| 2013-11-13 | -12.11 |
| 2013-11-12 | -11.31 |
| 2013-11-11 | -10.72 |
| 2013-11-08 | -11.31 |
| 2013-11-07 | -13.11 |
| 2013-11-06 | -11.91 |
| 2013-11-05 | -11.51 |
| 2013-11-04 | -12.11 |
| 2013-11-01 | -11.91 |
| 2013-10-31 | -11.51 |
| 2013-10-30 | -11.91 |
| 2013-10-29 | -12.31 |
| 2013-10-28 | -11.71 |
| 2013-10-25 | -12.11 |
| 2013-10-24 | -12.71 |
| 2013-10-23 | -12.31 |
| 2013-10-22 | -12.11 |
| 2013-10-21 | -11.51 |
| 2013-10-18 | -12.31 |
| 2013-10-17 | -12.31 |
| 2013-10-16 | -12.31 |
| 2013-10-15 | -12.31 |
| 2013-10-11 | -13.90 |
| 2013-10-10 | -14.30 |
| 2013-10-09 | -13.11 |
| 2013-10-08 | -13.51 |
| 2013-10-07 | -14.90 |
| 2013-10-04 | -15.10 |
| 2013-10-03 | -15.10 |
| 2013-10-02 | -15.10 |
| 2013-09-30 | -15.30 |
| 2013-09-27 | -15.30 |
| 2013-09-26 | -15.30 |
| 2013-09-25 | -15.30 |
| 2013-09-24 | -15.70 |
| 2013-09-23 | -15.70 |
| 2013-09-19 | -14.70 |
| 2013-09-18 | -15.30 |
| 2013-09-17 | -16.30 |
| 2013-09-16 | -16.69 |
| 2013-09-13 | -16.30 |
| 2013-09-12 | -15.30 |
| 2013-09-11 | -16.30 |
| 2013-09-10 | -16.10 |
| 2013-09-09 | -21.28 |
| 2013-09-06 | -21.28 |
| 2013-09-05 | -23.27 |
| 2013-09-04 | -22.28 |
| 2013-09-03 | -21.28 |
| 2013-09-02 | -22.28 |
| 2013-08-30 | -22.67 |
| 2013-08-29 | -21.48 |
| 2013-08-28 | -21.28 |
| 2013-08-27 | -20.48 |
| 2013-08-26 | -20.28 |
| 2013-08-23 | -18.29 |
| 2013-08-22 | -18.29 |
| 2013-08-21 | -20.08 |
| 2013-08-20 | -19.29 |
| 2013-08-19 | -20.08 |
| 2013-08-16 | -18.29 |
| 2013-08-15 | -16.89 |
| 2013-08-13 | -19.68 |
| 2013-08-12 | -19.09 |
| 2013-08-09 | -19.68 |
| 2013-08-08 | -22.67 |
| 2013-08-07 | -22.67 |
| 2013-08-06 | -20.48 |
| 2013-08-05 | -22.67 |
| 2013-08-02 | -22.67 |
| 2013-08-01 | -23.67 |
| 2013-07-31 | -24.07 |
| 2013-07-30 | -21.68 |
| 2013-07-29 | -21.08 |
| 2013-07-26 | -20.88 |
| 2013-07-25 | -21.28 |
| 2013-07-24 | -20.88 |
| 2013-07-23 | -20.88 |
| 2013-07-22 | -20.88 |
| 2013-07-19 | -21.88 |
| 2013-07-18 | -20.28 |
| 2013-07-17 | -19.88 |
| 2013-07-16 | -20.28 |
| 2013-07-15 | -20.28 |
| 2013-07-12 | -19.49 |
| 2013-07-11 | -19.49 |
| 2013-07-10 | -19.49 |
| 2013-07-09 | -20.08 |
| 2013-07-08 | -20.48 |
| 2013-07-05 | -19.88 |
| 2013-07-04 | -20.48 |
| 2013-07-03 | -21.88 |
| 2013-07-02 | -23.07 |
| 2013-06-28 | -27.66 |
| 2013-06-27 | -27.66 |
| 2013-06-26 | -30.25 |
| 2013-06-25 | -30.25 |
| 2013-06-24 | -31.24 |
| 2013-06-21 | -30.84 |
| 2013-06-20 | -28.05 |
| 2013-06-19 | -26.66 |
| 2013-06-18 | -24.07 |
| 2013-06-17 | -21.68 |
| 2013-06-14 | -22.47 |
| 2013-06-13 | -21.88 |
| 2013-06-11 | -20.28 |
| 2013-06-10 | -16.30 |
| 2013-06-07 | -17.29 |
| 2013-06-06 | -15.50 |
| 2013-06-05 | -16.69 |
| 2013-06-04 | -16.30 |
| 2013-06-03 | -15.30 |
| 2013-05-31 | -13.71 |
| 2013-05-30 | -15.50 |
| 2013-05-29 | -14.50 |
| 2013-05-28 | -19.09 |
| 2013-05-27 | -23.67 |
| 2013-05-24 | -23.27 |
| 2013-05-23 | -26.66 |
| 2013-05-22 | -24.47 |
| 2013-05-21 | -22.28 |
| 2013-05-20 | -20.88 |
| 2013-05-16 | -28.05 |
| 2013-05-15 | -27.86 |
| 2013-05-14 | -28.05 |
| 2013-05-13 | -28.45 |
| 2013-05-10 | -26.46 |
| 2013-05-09 | -25.86 |
| 2013-05-08 | -25.46 |
| 2013-05-07 | -25.26 |
| 2013-05-06 | -26.66 |
| 2013-05-03 | -27.46 |
| 2013-05-02 | -29.85 |
| 2013-04-30 | -28.05 |
| 2013-04-29 | -28.05 |
| 2013-04-26 | -28.45 |
| 2013-04-25 | -28.85 |
| 2013-04-24 | -30.25 |
| 2013-04-23 | -31.44 |
| 2013-04-22 | -30.65 |
| 2013-04-19 | -34.23 |
| 2013-04-18 | -35.23 |
| 2013-04-17 | -31.84 |
| 2013-04-16 | -31.84 |
| 2013-04-15 | -30.65 |
| 2013-04-12 | -30.05 |
| 2013-04-11 | -28.25 |
| 2013-04-10 | -29.65 |
| 2013-04-09 | -29.45 |
| 2013-04-08 | -30.25 |
| 2013-04-05 | -29.25 |
| 2013-04-03 | -28.25 |
| 2013-04-02 | -28.25 |
| 2013-03-28 | -28.25 |
| 2013-03-27 | -26.86 |
| 2013-03-26 | -25.26 |
| 2013-03-25 | -20.88 |
| 2013-03-22 | -21.28 |
| 2013-03-21 | -21.28 |
| 2013-03-20 | -23.27 |
| 2013-03-19 | -25.46 |
| 2013-03-18 | -25.46 |
| 2013-03-15 | -24.07 |
| 2013-03-14 | -22.28 |
| 2013-03-13 | -22.67 |
| 2013-03-12 | -22.67 |
| 2013-03-11 | -24.27 |
| 2013-03-08 | -21.28 |
| 2013-03-07 | -21.28 |
| 2013-03-06 | -20.28 |
| 2013-03-05 | -20.68 |
| 2013-03-04 | -25.26 |
| 2013-03-01 | -19.29 |
| 2013-02-28 | -19.68 |
| 2013-02-27 | -17.69 |
| 2013-02-26 | -17.09 |
| 2013-02-25 | -17.49 |
| 2013-02-22 | -18.09 |
| 2013-02-21 | -19.88 |
| 2013-02-20 | -15.70 |
| 2013-02-19 | -15.70 |
| 2013-02-18 | -15.70 |
| 2013-02-15 | -14.50 |
| 2013-02-14 | -16.69 |
| 2013-02-08 | -18.29 |
| 2013-02-07 | -17.49 |
| 2013-02-06 | -17.89 |
| 2013-02-05 | -16.89 |
| 2013-02-04 | -15.30 |
| 2013-02-01 | -16.69 |
| 2013-01-31 | -15.30 |
| 2013-01-30 | -16.10 |
| 2013-01-29 | -13.51 |
| 2013-01-28 | -14.50 |
| 2013-01-25 | -13.90 |
| 2013-01-24 | -11.31 |
| 2013-01-23 | -18.89 |
| 2013-01-22 | -17.89 |
| 2013-01-21 | -15.30 |
| 2013-01-18 | -19.49 |
| 2013-01-17 | -17.29 |
| 2013-01-16 | -16.69 |
| 2013-01-15 | -16.50 |
| 2013-01-14 | -14.30 |
| 2013-01-11 | -13.31 |
| 2013-01-10 | -13.90 |
| 2013-01-09 | -18.29 |
| 2013-01-08 | -19.49 |
| 2013-01-07 | -18.29 |
| 2013-01-04 | -20.28 |
| 2013-01-03 | -22.28 |
| 2013-01-02 | -25.26 |
| 2012-12-31 | -25.86 |
| 2012-12-28 | -26.26 |
| 2012-12-27 | -26.26 |
| 2012-12-24 | -28.25 |
| 2012-12-21 | -27.86 |
| 2012-12-20 | -28.05 |
| 2012-12-19 | -26.26 |
| 2012-12-18 | -30.05 |
| 2012-12-17 | -29.25 |
| 2012-12-14 | -31.04 |
| 2012-12-13 | -31.64 |
| 2012-12-12 | -32.04 |
| 2012-12-11 | -32.04 |
| 2012-12-10 | -33.04 |
| 2012-12-07 | -34.23 |
| 2012-12-06 | -35.43 |
| 2012-12-05 | -32.84 |
| 2012-12-04 | -36.62 |
| 2012-12-03 | -36.62 |
| 2012-11-30 | -37.02 |
| 2012-11-29 | -36.23 |
| 2012-11-28 | -36.23 |
| 2012-11-27 | -36.23 |
| 2012-11-26 | -35.43 |
| 2012-11-23 | -36.43 |
| 2012-11-22 | -36.43 |
| 2012-11-21 | -36.43 |
| 2012-11-20 | -36.23 |
| 2012-11-19 | -36.43 |
| 2012-11-16 | -36.62 |
| 2012-11-15 | -36.43 |
| 2012-11-14 | -35.03 |
| 2012-11-13 | -33.24 |
| 2012-11-12 | -34.23 |
| 2012-11-09 | -32.44 |
| 2012-11-08 | -34.23 |
| 2012-11-07 | -34.23 |
| 2012-11-06 | -35.63 |
| 2012-11-05 | -35.83 |
| 2012-11-02 | -34.43 |
| 2012-11-01 | -35.43 |
| 2012-10-31 | -33.63 |
| 2012-10-30 | -33.63 |
| 2012-10-29 | -33.63 |
| 2012-10-26 | -33.44 |
| 2012-10-25 | -33.44 |
| 2012-10-24 | -33.44 |
| 2012-10-22 | -33.63 |
| 2012-10-19 | -33.04 |
| 2012-10-18 | -33.44 |
| 2012-10-17 | -32.24 |
| 2012-10-16 | -32.24 |
| 2012-10-15 | -32.24 |
| 2012-10-12 | -33.44 |
| 2012-10-11 | -32.44 |
| 2012-10-10 | -32.44 |
| 2012-10-09 | -33.63 |
| 2012-10-08 | -32.44 |
| 2012-10-05 | -34.23 |
| 2012-10-04 | -33.44 |
| 2012-10-03 | -34.03 |
| 2012-09-28 | -34.23 |
| 2012-09-27 | -32.84 |
| 2012-09-26 | -29.85 |
| 2012-09-25 | -29.85 |
| 2012-09-24 | -29.85 |
| 2012-09-21 | -29.65 |
| 2012-09-20 | -29.65 |
| 2012-09-19 | -29.65 |
| 2012-09-18 | -30.65 |
| 2012-09-17 | -28.25 |
| 2012-09-14 | -28.25 |
| 2012-09-13 | -28.25 |
| 2012-09-12 | -28.25 |
| 2012-09-11 | -28.25 |
| 2012-09-10 | -28.25 |
| 2012-09-07 | -28.25 |
| 2012-09-06 | -28.65 |
| 2012-09-05 | -28.85 |
| 2012-09-04 | -28.65 |
| 2012-09-03 | -29.25 |
| 2012-08-31 | -29.25 |
| 2012-08-30 | -28.65 |
| 2012-08-29 | -29.45 |
| 2012-08-28 | -27.66 |
| 2012-08-27 | -30.05 |
| 2012-08-24 | -26.86 |
| 2012-08-23 | -28.65 |
| 2012-08-22 | -28.85 |
| 2012-08-21 | -28.85 |
| 2012-08-20 | -32.44 |
| 2012-08-17 | -31.04 |
| 2012-08-16 | -29.25 |
| 2012-08-15 | -27.26 |
| 2012-08-14 | -27.26 |
| 2012-08-13 | -27.26 |
| 2012-08-10 | -26.26 |
| 2012-08-09 | -26.26 |
| 2012-08-08 | -25.26 |
| 2012-08-07 | -25.26 |
| 2012-08-06 | -27.06 |
| 2012-08-03 | -27.86 |
| 2012-08-02 | -27.86 |
| 2012-08-01 | -27.86 |
| 2012-07-31 | -27.86 |
| 2012-07-30 | -29.85 |
| 2012-07-27 | -29.85 |
| 2012-07-26 | -29.85 |
| 2012-07-25 | -29.85 |
| 2012-07-24 | -30.25 |
| 2012-07-23 | -30.25 |
| 2012-07-20 | -32.84 |
| 2012-07-19 | -29.25 |
| 2012-07-18 | -29.25 |
| 2012-07-17 | -27.26 |
| 2012-07-16 | -27.46 |
| 2012-07-13 | -26.66 |
| 2012-07-12 | -25.46 |
| 2012-07-11 | -25.46 |
| 2012-07-10 | -27.46 |
| 2012-07-09 | -27.46 |
| 2012-07-06 | -26.86 |
| 2012-07-05 | -28.25 |
| 2012-07-04 | -28.25 |
| 2012-07-03 | -28.45 |
| 2012-06-29 | -30.05 |
| 2012-06-28 | -30.45 |
| 2012-06-27 | -29.45 |
| 2012-06-26 | -28.85 |
| 2012-06-25 | -28.85 |
| 2012-06-22 | -31.24 |
| 2012-06-21 | -31.24 |
| 2012-06-20 | -32.44 |
| 2012-06-19 | -31.04 |
| 2012-06-18 | -31.24 |
| 2012-06-15 | -31.84 |
| 2012-06-14 | -32.24 |
| 2012-06-13 | -31.84 |
| 2012-06-12 | -33.83 |
| 2012-06-11 | -32.44 |
| 2012-06-08 | -34.03 |
| 2012-06-07 | -34.03 |
| 2012-06-06 | -34.03 |
| 2012-06-05 | -38.82 |
| 2012-06-04 | -37.02 |
| 2012-06-01 | -34.23 |
| 2012-05-31 | -36.62 |
| 2012-05-30 | -36.62 |
| 2012-05-29 | -31.44 |
| 2012-05-28 | -33.24 |
| 2012-05-25 | -38.42 |
| 2012-05-24 | -42.40 |
| 2012-05-23 | -42.40 |
| 2012-05-22 | -40.81 |
| 2012-05-21 | -43.60 |
| 2012-05-18 | -44.20 |
| 2012-05-17 | -40.21 |
| 2012-05-16 | -40.81 |
| 2012-05-15 | -39.83 |
| 2012-05-14 | -38.46 |
| 2012-05-11 | -37.87 |
| 2012-05-10 | -36.70 |
| 2012-05-09 | -30.45 |
| 2012-05-08 | -35.92 |
| 2012-05-07 | -33.77 |
| 2012-05-04 | -29.86 |
| 2012-05-03 | -27.71 |
| 2012-05-02 | -26.74 |
| 2012-04-30 | -26.35 |
| 2012-04-27 | -26.35 |
| 2012-04-26 | -26.35 |
| 2012-04-25 | -26.35 |
| 2012-04-24 | -25.96 |
| 2012-04-23 | -25.76 |
| 2012-04-20 | -24.78 |
| 2012-04-19 | -24.78 |
| 2012-04-18 | -30.64 |
| 2012-04-17 | -30.25 |
| 2012-04-16 | -30.64 |
| 2012-04-13 | -30.64 |
| 2012-04-12 | -30.64 |
| 2012-04-11 | -30.64 |
| 2012-04-10 | -28.50 |
| 2012-04-05 | -26.54 |
| 2012-04-03 | -25.56 |
| 2012-04-02 | -26.15 |
| 2012-03-30 | -26.15 |
| 2012-03-29 | -27.71 |
| 2012-03-28 | -27.71 |
| 2012-03-27 | -26.74 |
| 2012-03-26 | -30.25 |
| 2012-03-23 | -27.91 |
| 2012-03-22 | -27.52 |
| 2012-03-21 | -27.32 |
| 2012-03-20 | -28.30 |
| 2012-03-19 | -28.30 |
| 2012-03-16 | -27.71 |
| 2012-03-15 | -24.39 |
| 2012-03-14 | -23.61 |
| 2012-03-13 | -25.56 |
| 2012-03-12 | -26.15 |
| 2012-03-09 | -25.76 |
| 2012-03-08 | -26.93 |
| 2012-03-07 | -27.13 |
| 2012-03-06 | -26.54 |
| 2012-03-05 | -25.96 |
| 2012-03-02 | -26.74 |
| 2012-03-01 | -26.74 |
| 2012-02-29 | -21.66 |
| 2012-02-28 | -21.66 |
| 2012-02-27 | -20.68 |
| 2012-02-24 | -20.68 |
| 2012-02-23 | -21.07 |
| 2012-02-22 | -20.49 |
| 2012-02-21 | -21.85 |
| 2012-02-20 | -21.46 |
| 2012-02-17 | -22.05 |
| 2012-02-16 | -20.88 |
| 2012-02-15 | -20.68 |
| 2012-02-14 | -23.22 |
| 2012-02-13 | -21.66 |
| 2012-02-10 | -23.02 |
| 2012-02-09 | -19.90 |
| 2012-02-08 | -19.90 |
| 2012-02-07 | -20.49 |
| 2012-02-06 | -19.90 |
| 2012-02-03 | -22.24 |
| 2012-02-02 | -26.93 |
| 2012-02-01 | -28.50 |
| 2012-01-31 | -29.47 |
| 2012-01-30 | -28.10 |
| 2012-01-27 | -27.91 |
| 2012-01-26 | -30.64 |
| 2012-01-20 | -34.94 |
| 2012-01-19 | -34.55 |
| 2012-01-18 | -34.16 |
| 2012-01-17 | -34.16 |
| 2012-01-16 | -35.53 |
| 2012-01-13 | -35.33 |
| 2012-01-12 | -35.33 |
| 2012-01-11 | -35.53 |
| 2012-01-10 | -36.70 |
| 2012-01-09 | -37.87 |
| 2012-01-06 | -38.26 |
| 2012-01-05 | -38.07 |
| 2012-01-04 | -38.26 |
| 2012-01-03 | -38.26 |
| 2011-12-30 | -41.00 |
| 2011-12-29 | -40.61 |
| 2011-12-28 | -37.68 |
| 2011-12-23 | -37.68 |
| 2011-12-22 | -38.65 |
| 2011-12-21 | -33.57 |
| 2011-12-20 | -33.57 |
| 2011-12-19 | -33.57 |
| 2011-12-16 | -34.55 |
| 2011-12-15 | -34.55 |
| 2011-12-14 | -34.16 |
| 2011-12-13 | -34.36 |
| 2011-12-12 | -32.60 |
| 2011-12-09 | -32.79 |
| 2011-12-08 | -31.62 |
| 2011-12-07 | -32.40 |
| 2011-12-06 | -33.18 |
| 2011-12-05 | -32.60 |
| 2011-12-02 | -32.99 |
| 2011-12-01 | -33.18 |
| 2011-11-30 | -35.33 |
| 2011-11-29 | -37.29 |
| 2011-11-28 | -35.33 |
| 2011-11-25 | -34.36 |
| 2011-11-24 | -34.16 |
| 2011-11-23 | -34.75 |
| 2011-11-22 | -33.77 |
| 2011-11-21 | -33.77 |
| 2011-11-18 | -33.77 |
| 2011-11-17 | -32.99 |
| 2011-11-16 | -32.99 |
| 2011-11-15 | -32.79 |
| 2011-11-14 | -32.01 |
| 2011-11-11 | -35.92 |
| 2011-11-10 | -35.53 |
| 2011-11-09 | -31.23 |
| 2011-11-08 | -33.18 |
| 2011-11-07 | -32.21 |
| 2011-11-04 | -32.21 |
| 2011-11-03 | -32.40 |
| 2011-11-02 | -32.99 |
| 2011-11-01 | -32.99 |
| 2011-10-31 | -28.89 |
| 2011-10-28 | -29.28 |
| 2011-10-27 | -32.01 |
| 2011-10-26 | -35.92 |
| 2011-10-25 | -38.26 |
| 2011-10-24 | -42.17 |
| 2011-10-21 | -44.32 |
| 2011-10-20 | -43.93 |
| 2011-10-19 | -43.73 |
| 2011-10-18 | -43.93 |
| 2011-10-17 | -38.46 |
| 2011-10-14 | -39.83 |
| 2011-10-13 | -39.05 |
| 2011-10-12 | -42.56 |
| 2011-10-11 | -43.73 |
| 2011-10-10 | -45.30 |
| 2011-10-07 | -45.30 |
| 2011-10-06 | -45.88 |
| 2011-10-04 | -50.18 |
| 2011-10-03 | -50.18 |
| 2011-09-30 | -48.23 |
| 2011-09-28 | -48.23 |
| 2011-09-27 | -47.25 |
| 2011-09-26 | -50.57 |
| 2011-09-23 | -45.30 |
| 2011-09-22 | -40.41 |
| 2011-09-21 | -35.14 |
| 2011-09-20 | -34.94 |
| 2011-09-19 | -32.99 |
| 2011-09-16 | -28.89 |
| 2011-09-15 | -30.25 |
| 2011-09-14 | -27.91 |
| 2011-09-12 | -27.91 |
| 2011-09-09 | -24.20 |
| 2011-09-08 | -23.61 |
| 2011-09-07 | -23.02 |
| 2011-09-06 | -25.56 |
| 2011-09-05 | -25.56 |
| 2011-09-02 | -24.78 |
| 2011-09-01 | -23.22 |
| 2011-08-31 | -21.85 |
| 2011-08-30 | -23.02 |
| 2011-08-29 | -23.02 |
| 2011-08-26 | -23.81 |
| 2011-08-25 | -24.98 |
| 2011-08-24 | -25.96 |
| 2011-08-23 | -22.44 |
| 2011-08-22 | -24.00 |
| 2011-08-19 | -21.85 |
| 2011-08-18 | -18.53 |
| 2011-08-17 | -17.55 |
| 2011-08-16 | -18.34 |
| 2011-08-15 | -19.12 |
| 2011-08-12 | -19.70 |
| 2011-08-11 | -19.90 |
| 2011-08-10 | -19.90 |
| 2011-08-09 | -19.90 |
| 2011-08-08 | -20.88 |
| 2011-08-05 | -19.90 |
| 2011-08-04 | -16.97 |
| 2011-08-03 | -15.99 |
| 2011-08-02 | -13.26 |
| 2011-08-01 | -12.28 |
| 2011-07-29 | -13.06 |
| 2011-07-28 | -12.08 |
| 2011-07-27 | -12.28 |
| 2011-07-26 | -15.99 |
| 2011-07-25 | -15.60 |
| 2011-07-22 | -15.60 |
| 2011-07-21 | -15.99 |
| 2011-07-20 | -16.77 |
| 2011-07-19 | -16.97 |
| 2011-07-18 | -16.97 |
| 2011-07-15 | -15.01 |
| 2011-07-14 | -15.01 |
| 2011-07-13 | -15.41 |
| 2011-07-12 | -16.19 |
| 2011-07-11 | -15.99 |
| 2011-07-08 | -15.99 |
| 2011-07-07 | -16.38 |
| 2011-07-06 | -16.38 |
| 2011-07-05 | -16.97 |
| 2011-07-04 | -18.14 |
| 2011-06-30 | -20.29 |
| 2011-06-29 | -23.81 |
| 2011-06-28 | -26.15 |
| 2011-06-27 | -28.89 |
| 2011-06-24 | -26.54 |
| 2011-06-23 | -26.35 |
| 2011-06-22 | -26.15 |
| 2011-06-21 | -25.96 |
| 2011-06-20 | -28.10 |
| 2011-06-17 | -25.76 |
| 2011-06-16 | -24.00 |
| 2011-06-15 | -21.27 |
| 2011-06-14 | -21.85 |
| 2011-06-13 | -23.42 |
| 2011-06-10 | -19.90 |
| 2011-06-09 | -15.01 |
| 2011-06-08 | -14.04 |
| 2011-06-07 | -12.08 |
| 2011-06-03 | -12.08 |
| 2011-06-02 | -12.08 |
| 2011-06-01 | -11.11 |
| 2011-05-31 | -11.11 |
| 2011-05-30 | -11.11 |
| 2011-05-27 | -9.74 |
| 2011-05-26 | -9.94 |
| 2011-05-25 | -10.72 |
| 2011-05-24 | -10.13 |
| 2011-05-23 | -9.35 |
| 2011-05-20 | -8.18 |
| 2011-05-19 | -7.20 |
| 2011-05-18 | -7.20 |
| 2011-05-17 | -7.20 |
| 2011-05-16 | -7.79 |
| 2011-05-13 | -6.22 |
| 2011-05-12 | -8.18 |
| 2011-05-11 | -8.57 |
| 2011-05-09 | -13.29 |
| 2011-05-06 | -12.72 |
| 2011-05-05 | -11.37 |
| 2011-05-04 | -11.56 |
| 2011-05-03 | -11.37 |
| 2011-04-29 | -9.44 |
| 2011-04-28 | -9.44 |
| 2011-04-27 | -8.86 |
| 2011-04-26 | -10.79 |
| 2011-04-21 | -9.44 |
| 2011-04-20 | -9.83 |
| 2011-04-19 | -10.21 |
| 2011-04-18 | -8.67 |
| 2011-04-15 | -9.06 |
| 2011-04-14 | -9.83 |
| 2011-04-13 | -8.86 |
| 2011-04-12 | -11.37 |
| 2011-04-11 | -8.86 |
| 2011-04-08 | -8.86 |
| 2011-04-07 | -13.29 |
| 2011-04-06 | -14.26 |
| 2011-04-04 | -13.29 |
| 2011-04-01 | -15.03 |
| 2011-03-31 | -15.99 |
| 2011-03-30 | -13.29 |
| 2011-03-29 | -13.10 |
| 2011-03-28 | -14.07 |
| 2011-03-25 | -16.57 |
| 2011-03-24 | -15.03 |
| 2011-03-23 | -14.26 |
| 2011-03-22 | -14.45 |
| 2011-03-21 | -17.34 |
| 2011-03-18 | -17.34 |
| 2011-03-17 | -19.08 |
| 2011-03-16 | -15.22 |
| 2011-03-15 | -19.65 |
| 2011-03-14 | -14.45 |
| 2011-03-11 | -14.45 |
| 2011-03-10 | -11.37 |
| 2011-03-09 | -9.44 |
| 2011-03-08 | -9.06 |
| 2011-03-07 | -10.60 |
| 2011-03-04 | -12.91 |
| 2011-03-03 | -17.34 |
| 2011-03-02 | -19.46 |
| 2011-03-01 | -21.58 |
| 2011-02-28 | -22.54 |
| 2011-02-25 | -23.31 |
| 2011-02-24 | -24.28 |
| 2011-02-23 | -21.00 |
| 2011-02-22 | -10.60 |
| 2011-02-21 | -11.56 |
| 2011-02-18 | -13.68 |
| 2011-02-17 | -13.29 |
| 2011-02-16 | -13.29 |
| 2011-02-15 | -13.29 |
| 2011-02-14 | -13.68 |
| 2011-02-11 | -13.68 |
| 2011-02-10 | -12.91 |
| 2011-02-09 | -11.37 |
| 2011-02-08 | -11.75 |
| 2011-02-07 | -11.56 |
| 2011-02-02 | -11.56 |
| 2011-02-01 | -11.56 |
| 2011-01-31 | -11.37 |
| 2011-01-28 | -10.40 |
| 2011-01-27 | -13.29 |
| 2011-01-26 | -12.33 |
| 2011-01-25 | -11.37 |
| 2011-01-24 | -11.37 |
| 2011-01-21 | -9.44 |
| 2011-01-20 | -7.71 |
| 2011-01-19 | -5.59 |
| 2011-01-18 | -4.62 |
| 2011-01-17 | -3.66 |
| 2011-01-14 | -3.66 |
| 2011-01-13 | -3.66 |
| 2011-01-12 | -3.85 |
| 2011-01-11 | -3.66 |
| 2011-01-10 | -4.43 |
| 2011-01-07 | -3.28 |
| 2011-01-06 | -2.89 |
| 2011-01-05 | -2.70 |
| 2011-01-04 | -0.96 |
| 2011-01-03 | -2.70 |
| 2010-12-31 | -1.93 |
| 2010-12-30 | -4.62 |
| 2010-12-29 | -4.05 |
| 2010-12-28 | -5.39 |
| 2010-12-24 | -0.58 |
| 2010-12-23 | -1.54 |
| 2010-12-22 | -2.31 |
| 2010-12-21 | -2.70 |
| 2010-12-20 | -3.08 |
| 2010-12-17 | -3.66 |
| 2010-12-16 | -2.50 |
| 2010-12-15 | -3.08 |
| 2010-12-14 | -3.85 |
| 2010-12-13 | -4.62 |
| 2010-12-10 | -5.78 |
| 2010-12-09 | -5.59 |
| 2010-12-08 | -7.32 |
| 2010-12-07 | -6.55 |
| 2010-12-06 | -6.74 |
| 2010-12-03 | -8.86 |
| 2010-12-02 | -9.44 |
| 2010-12-01 | -9.25 |
| 2010-11-30 | -8.09 |
| 2010-11-29 | -7.90 |
| 2010-11-26 | -7.51 |
| 2010-11-25 | -9.63 |
| 2010-11-24 | -10.98 |
| 2010-11-23 | -8.86 |
| 2010-11-22 | -6.74 |
| 2010-11-19 | -5.59 |
| 2010-11-18 | -3.66 |
| 2010-11-17 | -6.17 |
| 2010-11-16 | -3.08 |
| 2010-11-15 | -1.16 |
| 2010-11-12 | -1.16 |
| 2010-11-11 | 1.93 |
| 2010-11-10 | 2.12 |
| 2010-11-09 | 2.70 |
| 2010-11-08 | 2.89 |
| 2010-11-05 | -0.77 |
| 2010-11-04 | -0.96 |
| 2010-11-03 | 0.39 |
| 2010-11-02 | 1.54 |
| 2010-11-01 | 1.16 |
| 2010-10-29 | 0.19 |
| 2010-10-28 | -3.66 |
| 2010-10-27 | -3.66 |
| 2010-10-26 | -1.73 |
| 2010-10-25 | -1.93 |
| 2010-10-22 | -3.66 |
| 2010-10-21 | -3.08 |
| 2010-10-20 | -3.66 |
| 2010-10-19 | -1.73 |
| 2010-10-18 | -4.05 |
| 2010-10-15 | 0.19 |
| 2010-10-14 | -1.35 |
| 2010-10-13 | -6.36 |
| 2010-10-12 | -7.32 |
| 2010-10-11 | -4.82 |
| 2010-10-08 | -5.59 |
| 2010-10-07 | -3.08 |
| 2010-10-06 | -0.77 |
| 2010-10-05 | -1.35 |
| 2010-10-04 | -0.19 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy