Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-09 | 12.32 |
| 2026-01-08 | 13.92 |
| 2026-01-07 | 12.58 |
| 2026-01-06 | 13.39 |
| 2026-01-05 | 11.51 |
| 2026-01-02 | 7.76 |
| 2025-12-31 | 6.15 |
| 2025-12-30 | 5.88 |
| 2025-12-29 | 7.22 |
| 2025-12-24 | 8.83 |
| 2025-12-23 | 8.29 |
| 2025-12-22 | 9.10 |
| 2025-12-19 | 9.10 |
| 2025-12-18 | 9.63 |
| 2025-12-17 | 9.10 |
| 2025-12-16 | 9.10 |
| 2025-12-15 | 9.37 |
| 2025-12-12 | 12.85 |
| 2025-12-11 | 12.05 |
| 2025-12-10 | 13.92 |
| 2025-12-09 | 11.24 |
| 2025-12-08 | 17.94 |
| 2025-12-05 | 18.21 |
| 2025-12-04 | 17.94 |
| 2025-12-03 | 18.48 |
| 2025-12-02 | 20.89 |
| 2025-12-01 | 21.70 |
| 2025-11-28 | 20.89 |
| 2025-11-27 | 21.43 |
| 2025-11-26 | 24.11 |
| 2025-11-25 | 24.91 |
| 2025-11-24 | 24.91 |
| 2025-11-21 | 22.50 |
| 2025-11-20 | 25.99 |
| 2025-11-19 | 22.50 |
| 2025-11-18 | 22.77 |
| 2025-11-17 | 26.79 |
| 2025-11-14 | 25.72 |
| 2025-11-13 | 26.52 |
| 2025-11-12 | 25.99 |
| 2025-11-11 | 25.18 |
| 2025-11-10 | 24.38 |
| 2025-11-07 | 21.16 |
| 2025-11-06 | 20.63 |
| 2025-11-05 | 20.09 |
| 2025-11-04 | 20.63 |
| 2025-11-03 | 21.97 |
| 2025-10-31 | 20.09 |
| 2025-10-30 | 21.70 |
| 2025-10-28 | 24.91 |
| 2025-10-27 | 26.79 |
| 2025-10-24 | 26.52 |
| 2025-10-23 | 28.67 |
| 2025-10-22 | 30.01 |
| 2025-10-21 | 28.93 |
| 2025-10-20 | 30.28 |
| 2025-10-17 | 26.52 |
| 2025-10-16 | 28.13 |
| 2025-10-15 | 28.93 |
| 2025-10-14 | 27.06 |
| 2025-10-13 | 29.74 |
| 2025-10-10 | 32.79 |
| 2025-10-09 | 30.46 |
| 2025-10-08 | 28.65 |
| 2025-10-06 | 30.46 |
| 2025-10-03 | 30.46 |
| 2025-10-02 | 31.76 |
| 2025-09-30 | 35.13 |
| 2025-09-29 | 33.57 |
| 2025-09-26 | 31.24 |
| 2025-09-25 | 30.72 |
| 2025-09-24 | 33.31 |
| 2025-09-23 | 32.28 |
| 2025-09-22 | 38.24 |
| 2025-09-19 | 37.20 |
| 2025-09-18 | 35.65 |
| 2025-09-17 | 39.80 |
| 2025-09-16 | 37.72 |
| 2025-09-15 | 37.46 |
| 2025-09-12 | 38.76 |
| 2025-09-11 | 34.35 |
| 2025-09-10 | 34.09 |
| 2025-09-09 | 30.72 |
| 2025-09-08 | 26.57 |
| 2025-09-05 | 22.94 |
| 2025-09-04 | 21.64 |
| 2025-09-03 | 23.46 |
| 2025-09-02 | 26.57 |
| 2025-09-01 | 29.16 |
| 2025-08-29 | 28.13 |
| 2025-08-28 | 28.90 |
| 2025-08-27 | 28.39 |
| 2025-08-26 | 27.87 |
| 2025-08-25 | 32.79 |
| 2025-08-22 | 27.35 |
| 2025-08-21 | 29.16 |
| 2025-08-20 | 29.16 |
| 2025-08-19 | 29.68 |
| 2025-08-18 | 30.46 |
| 2025-08-15 | 31.24 |
| 2025-08-14 | 26.31 |
| 2025-08-13 | 25.79 |
| 2025-08-12 | 26.05 |
| 2025-08-11 | 25.53 |
| 2025-08-08 | 24.24 |
| 2025-08-07 | 23.20 |
| 2025-08-06 | 19.57 |
| 2025-08-05 | 19.57 |
| 2025-08-04 | 18.27 |
| 2025-08-01 | 18.01 |
| 2025-07-31 | 19.83 |
| 2025-07-30 | 24.75 |
| 2025-07-29 | 26.31 |
| 2025-07-28 | 26.83 |
| 2025-07-25 | 26.31 |
| 2025-07-24 | 26.83 |
| 2025-07-23 | 23.72 |
| 2025-07-22 | 23.98 |
| 2025-07-21 | 21.38 |
| 2025-07-18 | 19.57 |
| 2025-07-17 | 21.12 |
| 2025-07-16 | 21.12 |
| 2025-07-15 | 23.46 |
| 2025-07-14 | 26.57 |
| 2025-07-11 | 24.50 |
| 2025-07-10 | 25.27 |
| 2025-07-09 | 16.45 |
| 2025-07-08 | 15.42 |
| 2025-07-07 | 15.68 |
| 2025-07-04 | 14.90 |
| 2025-07-03 | 16.20 |
| 2025-07-02 | 16.45 |
| 2025-06-30 | 11.53 |
| 2025-06-27 | 13.60 |
| 2025-06-26 | 13.86 |
| 2025-06-25 | 13.08 |
| 2025-06-24 | 11.01 |
| 2025-06-23 | 8.93 |
| 2025-06-20 | 8.16 |
| 2025-06-19 | 9.71 |
| 2025-06-18 | 12.82 |
| 2025-06-17 | 16.20 |
| 2025-06-16 | 16.97 |
| 2025-06-13 | 15.68 |
| 2025-06-12 | 13.08 |
| 2025-06-11 | 14.12 |
| 2025-06-10 | 13.86 |
| 2025-06-09 | 12.31 |
| 2025-06-06 | 11.53 |
| 2025-06-05 | 13.08 |
| 2025-06-04 | 11.53 |
| 2025-06-03 | 10.75 |
| 2025-06-02 | 12.05 |
| 2025-05-30 | 13.86 |
| 2025-05-29 | 14.64 |
| 2025-05-28 | 13.34 |
| 2025-05-27 | 11.53 |
| 2025-05-26 | 11.53 |
| 2025-05-23 | 12.82 |
| 2025-05-22 | 15.94 |
| 2025-05-21 | 16.97 |
| 2025-05-20 | 16.97 |
| 2025-05-19 | 18.53 |
| 2025-05-16 | 19.31 |
| 2025-05-15 | 19.31 |
| 2025-05-14 | 21.90 |
| 2025-05-13 | 22.16 |
| 2025-05-12 | 23.20 |
| 2025-05-09 | 21.12 |
| 2025-05-08 | 23.20 |
| 2025-05-07 | 23.72 |
| 2025-05-06 | 22.94 |
| 2025-05-02 | 22.68 |
| 2025-04-30 | 21.90 |
| 2025-04-29 | 20.86 |
| 2025-04-28 | 21.90 |
| 2025-04-25 | 27.35 |
| 2025-04-24 | 29.68 |
| 2025-04-23 | 28.90 |
| 2025-04-22 | 32.02 |
| 2025-04-17 | 31.50 |
| 2025-04-16 | 23.72 |
| 2025-04-15 | 23.46 |
| 2025-04-14 | 25.01 |
| 2025-04-11 | 22.68 |
| 2025-04-10 | 23.98 |
| 2025-04-09 | 21.90 |
| 2025-04-08 | 16.20 |
| 2025-04-07 | 16.45 |
| 2025-04-03 | 29.94 |
| 2025-04-02 | 28.39 |
| 2025-04-01 | 28.39 |
| 2025-03-31 | 37.20 |
| 2025-03-28 | 39.02 |
| 2025-03-27 | 38.50 |
| 2025-03-26 | 38.24 |
| 2025-03-25 | 36.94 |
| 2025-03-24 | 37.46 |
| 2025-03-21 | 37.98 |
| 2025-03-20 | 42.13 |
| 2025-03-19 | 48.10 |
| 2025-03-18 | 51.99 |
| 2025-03-17 | 49.13 |
| 2025-03-14 | 44.73 |
| 2025-03-13 | 37.20 |
| 2025-03-12 | 39.02 |
| 2025-03-11 | 39.54 |
| 2025-03-10 | 40.58 |
| 2025-03-07 | 45.76 |
| 2025-03-06 | 43.95 |
| 2025-03-05 | 37.98 |
| 2025-03-04 | 39.80 |
| 2025-03-03 | 40.32 |
| 2025-02-28 | 36.94 |
| 2025-02-27 | 44.47 |
| 2025-02-26 | 41.35 |
| 2025-02-25 | 33.83 |
| 2025-02-24 | 34.87 |
| 2025-02-21 | 30.98 |
| 2025-02-20 | 26.57 |
| 2025-02-19 | 28.90 |
| 2025-02-18 | 25.53 |
| 2025-02-17 | 27.35 |
| 2025-02-14 | 29.42 |
| 2025-02-13 | 26.31 |
| 2025-02-12 | 29.94 |
| 2025-02-11 | 21.38 |
| 2025-02-10 | 25.53 |
| 2025-02-07 | 24.75 |
| 2025-02-06 | 20.86 |
| 2025-02-05 | 20.86 |
| 2025-02-04 | 21.90 |
| 2025-02-03 | 21.12 |
| 2025-01-28 | 25.79 |
| 2025-01-27 | 25.27 |
| 2025-01-24 | 26.05 |
| 2025-01-23 | 24.24 |
| 2025-01-22 | 25.79 |
| 2025-01-21 | 29.16 |
| 2025-01-20 | 25.79 |
| 2025-01-17 | 26.83 |
| 2025-01-16 | 23.72 |
| 2025-01-15 | 25.01 |
| 2025-01-14 | 28.39 |
| 2025-01-13 | 22.68 |
| 2025-01-10 | 22.42 |
| 2025-01-09 | 25.27 |
| 2025-01-08 | 26.05 |
| 2025-01-07 | 27.87 |
| 2025-01-06 | 27.87 |
| 2025-01-03 | 30.98 |
| 2025-01-02 | 32.02 |
| 2024-12-31 | 32.02 |
| 2024-12-30 | 31.24 |
| 2024-12-27 | 32.79 |
| 2024-12-24 | 33.31 |
| 2024-12-23 | 32.28 |
| 2024-12-20 | 32.54 |
| 2024-12-19 | 35.39 |
| 2024-12-18 | 36.17 |
| 2024-12-17 | 35.13 |
| 2024-12-16 | 37.20 |
| 2024-12-13 | 44.21 |
| 2024-12-12 | 51.21 |
| 2024-12-11 | 49.65 |
| 2024-12-10 | 49.39 |
| 2024-12-09 | 54.32 |
| 2024-12-06 | 46.54 |
| 2024-12-05 | 45.24 |
| 2024-12-04 | 48.10 |
| 2024-12-03 | 49.65 |
| 2024-12-02 | 47.84 |
| 2024-11-29 | 46.80 |
| 2024-11-28 | 43.17 |
| 2024-11-27 | 45.76 |
| 2024-11-26 | 41.35 |
| 2024-11-25 | 42.39 |
| 2024-11-22 | 42.65 |
| 2024-11-21 | 50.17 |
| 2024-11-20 | 49.91 |
| 2024-11-19 | 51.99 |
| 2024-11-18 | 53.28 |
| 2024-11-15 | 51.21 |
| 2024-11-14 | 53.80 |
| 2024-11-13 | 57.69 |
| 2024-11-12 | 61.84 |
| 2024-11-11 | 68.59 |
| 2024-11-08 | 79.74 |
| 2024-11-07 | 82.85 |
| 2024-11-06 | 71.44 |
| 2024-11-05 | 73.26 |
| 2024-11-04 | 69.88 |
| 2024-11-01 | 70.40 |
| 2024-10-31 | 66.77 |
| 2024-10-30 | 63.14 |
| 2024-10-29 | 58.47 |
| 2024-10-28 | 61.58 |
| 2024-10-25 | 56.92 |
| 2024-10-24 | 56.92 |
| 2024-10-23 | 63.14 |
| 2024-10-22 | 61.58 |
| 2024-10-21 | 59.25 |
| 2024-10-18 | 60.03 |
| 2024-10-17 | 54.58 |
| 2024-10-16 | 70.14 |
| 2024-10-15 | 60.55 |
| 2024-10-14 | 67.29 |
| 2024-10-10 | 58.76 |
| 2024-10-09 | 52.47 |
| 2024-10-08 | 61.02 |
| 2024-10-07 | 96.75 |
| 2024-10-04 | 83.92 |
| 2024-10-03 | 83.92 |
| 2024-10-02 | 102.54 |
| 2024-09-30 | 60.02 |
| 2024-09-27 | 55.24 |
| 2024-09-26 | 33.35 |
| 2024-09-25 | 15.48 |
| 2024-09-24 | 16.74 |
| 2024-09-23 | 11.21 |
| 2024-09-20 | 11.46 |
| 2024-09-19 | 10.20 |
| 2024-09-17 | 2.90 |
| 2024-09-16 | 3.15 |
| 2024-09-13 | 4.66 |
| 2024-09-12 | 4.16 |
| 2024-09-11 | 2.90 |
| 2024-09-10 | -2.38 |
| 2024-09-09 | -1.37 |
| 2024-09-05 | 3.15 |
| 2024-09-04 | 0.64 |
| 2024-09-03 | 1.64 |
| 2024-09-02 | -0.62 |
| 2024-08-30 | 2.65 |
| 2024-08-29 | -1.37 |
| 2024-08-28 | -3.89 |
| 2024-08-27 | 2.65 |
| 2024-08-26 | 3.66 |
| 2024-08-23 | 1.39 |
| 2024-08-22 | 3.66 |
| 2024-08-21 | 5.67 |
| 2024-08-20 | 6.93 |
| 2024-08-19 | 10.45 |
| 2024-08-16 | 10.20 |
| 2024-08-15 | 8.94 |
| 2024-08-14 | 9.19 |
| 2024-08-13 | 11.21 |
| 2024-08-12 | 11.96 |
| 2024-08-09 | 14.73 |
| 2024-08-08 | 14.22 |
| 2024-08-07 | 14.98 |
| 2024-08-06 | 15.23 |
| 2024-08-05 | 12.97 |
| 2024-08-02 | 13.97 |
| 2024-08-01 | 14.48 |
| 2024-07-31 | 25.80 |
| 2024-07-30 | 24.79 |
| 2024-07-29 | 27.81 |
| 2024-07-26 | 30.08 |
| 2024-07-25 | 30.83 |
| 2024-07-24 | 32.59 |
| 2024-07-23 | 36.37 |
| 2024-07-22 | 36.11 |
| 2024-07-19 | 36.62 |
| 2024-07-18 | 42.15 |
| 2024-07-17 | 39.13 |
| 2024-07-16 | 34.86 |
| 2024-07-15 | 36.11 |
| 2024-07-12 | 39.64 |
| 2024-07-11 | 33.35 |
| 2024-07-10 | 28.06 |
| 2024-07-09 | 28.82 |
| 2024-07-08 | 28.31 |
| 2024-07-05 | 30.83 |
| 2024-07-04 | 32.84 |
| 2024-07-03 | 33.09 |
| 2024-07-02 | 23.79 |
| 2024-06-28 | 24.59 |
| 2024-06-27 | 26.54 |
| 2024-06-26 | 32.90 |
| 2024-06-25 | 33.63 |
| 2024-06-24 | 30.45 |
| 2024-06-21 | 34.36 |
| 2024-06-20 | 35.34 |
| 2024-06-19 | 39.49 |
| 2024-06-18 | 37.54 |
| 2024-06-17 | 38.52 |
| 2024-06-14 | 43.65 |
| 2024-06-13 | 42.42 |
| 2024-06-12 | 41.20 |
| 2024-06-11 | 46.58 |
| 2024-06-07 | 49.75 |
| 2024-06-06 | 45.60 |
| 2024-06-05 | 48.29 |
| 2024-06-04 | 51.95 |
| 2024-06-03 | 39.98 |
| 2024-05-31 | 38.52 |
| 2024-05-30 | 38.52 |
| 2024-05-29 | 44.62 |
| 2024-05-28 | 42.42 |
| 2024-05-27 | 42.42 |
| 2024-05-24 | 42.67 |
| 2024-05-23 | 48.04 |
| 2024-05-22 | 54.39 |
| 2024-05-21 | 52.68 |
| 2024-05-20 | 59.52 |
| 2024-05-17 | 56.59 |
| 2024-05-16 | 41.69 |
| 2024-05-14 | 30.21 |
| 2024-05-13 | 31.92 |
| 2024-05-10 | 33.39 |
| 2024-05-09 | 23.61 |
| 2024-05-08 | 18.97 |
| 2024-05-07 | 25.08 |
| 2024-05-06 | 24.10 |
| 2024-05-03 | 29.97 |
| 2024-05-02 | 25.81 |
| 2024-04-30 | 14.82 |
| 2024-04-29 | 15.31 |
| 2024-04-26 | 7.49 |
| 2024-04-25 | -1.30 |
| 2024-04-24 | -4.48 |
| 2024-04-23 | -5.46 |
| 2024-04-22 | -4.48 |
| 2024-04-19 | -5.70 |
| 2024-04-18 | -6.68 |
| 2024-04-17 | -8.15 |
| 2024-04-16 | -12.54 |
| 2024-04-15 | -10.59 |
| 2024-04-12 | -9.12 |
| 2024-04-11 | -3.26 |
| 2024-04-10 | -0.57 |
| 2024-04-09 | -1.06 |
| 2024-04-08 | -0.82 |
| 2024-04-05 | -2.04 |
| 2024-04-03 | -0.33 |
| 2024-04-02 | 0.41 |
| 2024-03-28 | 5.29 |
| 2024-03-27 | 3.09 |
| 2024-03-26 | 7.00 |
| 2024-03-25 | 9.69 |
| 2024-03-22 | 9.20 |
| 2024-03-21 | 14.09 |
| 2024-03-20 | 10.67 |
| 2024-03-19 | 9.93 |
| 2024-03-18 | 17.75 |
| 2024-03-15 | 20.19 |
| 2024-03-14 | 26.30 |
| 2024-03-13 | 24.10 |
| 2024-03-12 | 26.06 |
| 2024-03-11 | 17.51 |
| 2024-03-08 | 16.77 |
| 2024-03-07 | 15.55 |
| 2024-03-06 | 17.51 |
| 2024-03-05 | 15.06 |
| 2024-03-04 | 19.46 |
| 2024-03-01 | 25.81 |
| 2024-02-29 | 27.77 |
| 2024-02-28 | 29.48 |
| 2024-02-27 | 33.87 |
| 2024-02-26 | 34.36 |
| 2024-02-23 | 35.58 |
| 2024-02-22 | 34.12 |
| 2024-02-21 | 33.63 |
| 2024-02-20 | 29.23 |
| 2024-02-19 | 25.81 |
| 2024-02-16 | 33.63 |
| 2024-02-15 | 23.61 |
| 2024-02-14 | 25.57 |
| 2024-02-09 | 22.64 |
| 2024-02-08 | 27.52 |
| 2024-02-07 | 24.10 |
| 2024-02-06 | 28.25 |
| 2024-02-05 | 21.41 |
| 2024-02-02 | 23.12 |
| 2024-02-01 | 18.24 |
| 2024-01-31 | 18.97 |
| 2024-01-30 | 19.95 |
| 2024-01-29 | 28.25 |
| 2024-01-26 | 26.54 |
| 2024-01-25 | 24.10 |
| 2024-01-24 | 14.82 |
| 2024-01-23 | 8.71 |
| 2024-01-22 | 2.60 |
| 2024-01-19 | 13.60 |
| 2024-01-18 | 16.53 |
| 2024-01-17 | 17.99 |
| 2024-01-16 | 25.08 |
| 2024-01-15 | 29.23 |
| 2024-01-12 | 31.68 |
| 2024-01-11 | 32.65 |
| 2024-01-10 | 30.94 |
| 2024-01-09 | 33.14 |
| 2024-01-08 | 37.05 |
| 2024-01-05 | 40.71 |
| 2024-01-04 | 41.20 |
| 2024-01-03 | 41.69 |
| 2024-01-02 | 44.38 |
| 2023-12-29 | 55.37 |
| 2023-12-28 | 49.75 |
| 2023-12-27 | 47.07 |
| 2023-12-22 | 51.22 |
| 2023-12-21 | 52.68 |
| 2023-12-20 | 51.22 |
| 2023-12-19 | 52.93 |
| 2023-12-18 | 56.10 |
| 2023-12-15 | 60.26 |
| 2023-12-14 | 55.13 |
| 2023-12-13 | 55.86 |
| 2023-12-12 | 67.34 |
| 2023-12-11 | 60.26 |
| 2023-12-08 | 62.21 |
| 2023-12-07 | 64.17 |
| 2023-12-06 | 66.85 |
| 2023-12-05 | 63.68 |
| 2023-12-04 | 67.10 |
| 2023-12-01 | 72.23 |
| 2023-11-30 | 73.94 |
| 2023-11-29 | 74.18 |
| 2023-11-28 | 84.69 |
| 2023-11-27 | 88.35 |
| 2023-11-24 | 90.31 |
| 2023-11-23 | 92.50 |
| 2023-11-22 | 84.44 |
| 2023-11-21 | 85.42 |
| 2023-11-20 | 85.91 |
| 2023-11-17 | 84.44 |
| 2023-11-16 | 83.95 |
| 2023-11-15 | 84.69 |
| 2023-11-14 | 81.76 |
| 2023-11-13 | 67.34 |
| 2023-11-10 | 72.23 |
| 2023-11-09 | 75.40 |
| 2023-11-08 | 92.50 |
| 2023-11-07 | 93.48 |
| 2023-11-06 | 103.50 |
| 2023-11-03 | 98.37 |
| 2023-11-02 | 97.15 |
| 2023-11-01 | 97.39 |
| 2023-10-31 | 98.86 |
| 2023-10-30 | 101.54 |
| 2023-10-27 | 103.50 |
| 2023-10-26 | 98.37 |
| 2023-10-25 | 103.50 |
| 2023-10-24 | 92.02 |
| 2023-10-20 | 91.04 |
| 2023-10-19 | 87.13 |
| 2023-10-18 | 92.02 |
| 2023-10-17 | 97.63 |
| 2023-10-16 | 97.88 |
| 2023-10-13 | 102.23 |
| 2023-10-12 | 105.55 |
| 2023-10-11 | 106.98 |
| 2023-10-10 | 102.47 |
| 2023-10-09 | 104.37 |
| 2023-10-06 | 107.46 |
| 2023-10-05 | 107.22 |
| 2023-10-04 | 106.74 |
| 2023-10-03 | 110.54 |
| 2023-09-29 | 114.58 |
| 2023-09-28 | 111.02 |
| 2023-09-27 | 110.07 |
| 2023-09-26 | 110.78 |
| 2023-09-25 | 119.10 |
| 2023-09-22 | 125.52 |
| 2023-09-21 | 120.05 |
| 2023-09-20 | 123.85 |
| 2023-09-19 | 124.09 |
| 2023-09-18 | 122.43 |
| 2023-09-15 | 126.70 |
| 2023-09-14 | 128.37 |
| 2023-09-13 | 130.51 |
| 2023-09-12 | 132.64 |
| 2023-09-11 | 128.84 |
| 2023-09-07 | 132.64 |
| 2023-09-06 | 138.59 |
| 2023-09-05 | 133.83 |
| 2023-09-04 | 142.39 |
| 2023-08-31 | 130.98 |
| 2023-08-30 | 138.59 |
| 2023-08-29 | 138.59 |
| 2023-08-28 | 124.57 |
| 2023-08-25 | 119.81 |
| 2023-08-24 | 122.19 |
| 2023-08-23 | 114.58 |
| 2023-08-22 | 116.72 |
| 2023-08-21 | 114.82 |
| 2023-08-18 | 121.71 |
| 2023-08-17 | 130.51 |
| 2023-08-16 | 132.88 |
| 2023-08-15 | 133.60 |
| 2023-08-14 | 134.07 |
| 2023-08-11 | 134.78 |
| 2023-08-10 | 132.64 |
| 2023-08-09 | 138.11 |
| 2023-08-08 | 135.50 |
| 2023-08-07 | 140.96 |
| 2023-08-04 | 150.94 |
| 2023-08-03 | 149.99 |
| 2023-08-02 | 142.39 |
| 2023-08-01 | 148.57 |
| 2023-07-31 | 143.34 |
| 2023-07-28 | 141.44 |
| 2023-07-27 | 135.50 |
| 2023-07-26 | 128.84 |
| 2023-07-25 | 128.13 |
| 2023-07-24 | 99.61 |
| 2023-07-21 | 108.17 |
| 2023-07-20 | 108.88 |
| 2023-07-19 | 102.47 |
| 2023-07-18 | 101.28 |
| 2023-07-14 | 107.22 |
| 2023-07-13 | 106.98 |
| 2023-07-12 | 100.33 |
| 2023-07-11 | 102.23 |
| 2023-07-10 | 99.61 |
| 2023-07-07 | 103.18 |
| 2023-07-06 | 104.37 |
| 2023-07-05 | 110.31 |
| 2023-07-04 | 111.02 |
| 2023-07-03 | 115.30 |
| 2023-06-30 | 116.49 |
| 2023-06-29 | 112.45 |
| 2023-06-28 | 115.54 |
| 2023-06-27 | 119.57 |
| 2023-06-26 | 107.46 |
| 2023-06-23 | 104.13 |
| 2023-06-21 | 113.40 |
| 2023-06-20 | 116.25 |
| 2023-06-19 | 122.19 |
| 2023-06-16 | 125.75 |
| 2023-06-15 | 124.80 |
| 2023-06-14 | 121.95 |
| 2023-06-13 | 121.24 |
| 2023-06-12 | 119.34 |
| 2023-06-09 | 119.57 |
| 2023-06-08 | 120.29 |
| 2023-06-07 | 109.36 |
| 2023-06-06 | 110.72 |
| 2023-06-05 | 100.74 |
| 2023-06-02 | 98.93 |
| 2023-06-01 | 80.78 |
| 2023-05-31 | 92.35 |
| 2023-05-30 | 94.16 |
| 2023-05-29 | 95.98 |
| 2023-05-25 | 97.79 |
| 2023-05-24 | 100.97 |
| 2023-05-23 | 104.82 |
| 2023-05-22 | 106.87 |
| 2023-05-19 | 105.05 |
| 2023-05-18 | 107.32 |
| 2023-05-17 | 107.09 |
| 2023-05-16 | 112.76 |
| 2023-05-15 | 114.35 |
| 2023-05-12 | 117.75 |
| 2023-05-11 | 119.34 |
| 2023-05-10 | 122.06 |
| 2023-05-09 | 130.91 |
| 2023-05-08 | 131.36 |
| 2023-05-05 | 134.08 |
| 2023-05-04 | 131.36 |
| 2023-05-03 | 133.18 |
| 2023-05-02 | 136.35 |
| 2023-04-28 | 144.62 |
| 2023-04-27 | 141.17 |
| 2023-04-26 | 136.84 |
| 2023-04-25 | 128.63 |
| 2023-04-24 | 133.39 |
| 2023-04-21 | 138.14 |
| 2023-04-20 | 139.87 |
| 2023-04-19 | 171.42 |
| 2023-04-18 | 180.50 |
| 2023-04-17 | 184.82 |
| 2023-04-14 | 186.98 |
| 2023-04-13 | 183.52 |
| 2023-04-12 | 180.06 |
| 2023-04-11 | 178.33 |
| 2023-04-06 | 158.89 |
| 2023-04-04 | 158.89 |
| 2023-04-03 | 160.18 |
| 2023-03-31 | 155.86 |
| 2023-03-30 | 164.07 |
| 2023-03-29 | 161.48 |
| 2023-03-28 | 162.34 |
| 2023-03-27 | 145.92 |
| 2023-03-24 | 152.83 |
| 2023-03-23 | 151.54 |
| 2023-03-22 | 154.13 |
| 2023-03-21 | 143.76 |
| 2023-03-20 | 140.73 |
| 2023-03-17 | 158.02 |
| 2023-03-16 | 148.51 |
| 2023-03-15 | 139.44 |
| 2023-03-14 | 133.82 |
| 2023-03-13 | 142.03 |
| 2023-03-10 | 150.24 |
| 2023-03-09 | 158.89 |
| 2023-03-08 | 164.50 |
| 2023-03-07 | 169.69 |
| 2023-03-06 | 170.55 |
| 2023-03-03 | 170.55 |
| 2023-03-02 | 164.07 |
| 2023-03-01 | 168.83 |
| 2023-02-28 | 149.81 |
| 2023-02-27 | 159.32 |
| 2023-02-24 | 151.11 |
| 2023-02-23 | 156.29 |
| 2023-02-22 | 159.75 |
| 2023-02-21 | 156.29 |
| 2023-02-20 | 148.51 |
| 2023-02-17 | 144.19 |
| 2023-02-16 | 147.22 |
| 2023-02-15 | 154.56 |
| 2023-02-14 | 161.91 |
| 2023-02-13 | 160.61 |
| 2023-02-10 | 155.86 |
| 2023-02-09 | 141.17 |
| 2023-02-08 | 130.79 |
| 2023-02-07 | 129.06 |
| 2023-02-06 | 128.20 |
| 2023-02-03 | 134.25 |
| 2023-02-02 | 142.89 |
| 2023-02-01 | 147.22 |
| 2023-01-31 | 145.92 |
| 2023-01-30 | 145.06 |
| 2023-01-27 | 151.54 |
| 2023-01-26 | 149.38 |
| 2023-01-20 | 144.62 |
| 2023-01-19 | 142.89 |
| 2023-01-18 | 138.57 |
| 2023-01-17 | 139.44 |
| 2023-01-16 | 139.44 |
| 2023-01-13 | 137.28 |
| 2023-01-12 | 130.36 |
| 2023-01-11 | 136.41 |
| 2023-01-10 | 136.84 |
| 2023-01-09 | 134.25 |
| 2023-01-06 | 135.11 |
| 2023-01-05 | 130.79 |
| 2023-01-04 | 126.47 |
| 2023-01-03 | 111.34 |
| 2022-12-30 | 104.21 |
| 2022-12-29 | 103.56 |
| 2022-12-28 | 109.83 |
| 2022-12-23 | 108.10 |
| 2022-12-22 | 107.02 |
| 2022-12-21 | 109.40 |
| 2022-12-20 | 107.24 |
| 2022-12-19 | 115.02 |
| 2022-12-16 | 115.23 |
| 2022-12-15 | 109.40 |
| 2022-12-14 | 108.75 |
| 2022-12-13 | 105.73 |
| 2022-12-12 | 110.48 |
| 2022-12-09 | 109.62 |
| 2022-12-08 | 102.05 |
| 2022-12-07 | 97.30 |
| 2022-12-06 | 109.18 |
| 2022-12-05 | 103.35 |
| 2022-12-02 | 106.37 |
| 2022-12-01 | 109.40 |
| 2022-11-30 | 112.64 |
| 2022-11-29 | 111.78 |
| 2022-11-28 | 99.67 |
| 2022-11-25 | 102.05 |
| 2022-11-24 | 94.27 |
| 2022-11-23 | 83.47 |
| 2022-11-22 | 83.25 |
| 2022-11-21 | 82.39 |
| 2022-11-18 | 85.63 |
| 2022-11-17 | 86.28 |
| 2022-11-16 | 80.66 |
| 2022-11-15 | 87.79 |
| 2022-11-14 | 83.68 |
| 2022-11-11 | 75.26 |
| 2022-11-10 | 59.26 |
| 2022-11-09 | 60.56 |
| 2022-11-08 | 53.65 |
| 2022-11-07 | 57.54 |
| 2022-11-04 | 55.59 |
| 2022-11-03 | 40.25 |
| 2022-11-02 | 50.19 |
| 2022-11-01 | 53.21 |
| 2022-10-31 | 44.79 |
| 2022-10-28 | 58.40 |
| 2022-10-27 | 69.42 |
| 2022-10-26 | 80.44 |
| 2022-10-25 | 90.38 |
| 2022-10-24 | 94.06 |
| 2022-10-21 | 112.64 |
| 2022-10-20 | 112.64 |
| 2022-10-19 | 113.94 |
| 2022-10-18 | 112.42 |
| 2022-10-17 | 100.11 |
| 2022-10-14 | 106.83 |
| 2022-10-13 | 102.65 |
| 2022-10-12 | 102.23 |
| 2022-10-11 | 101.60 |
| 2022-10-10 | 106.20 |
| 2022-10-07 | 106.62 |
| 2022-10-06 | 110.38 |
| 2022-10-05 | 111.64 |
| 2022-10-03 | 108.50 |
| 2022-09-30 | 98.25 |
| 2022-09-29 | 98.67 |
| 2022-09-28 | 106.20 |
| 2022-09-27 | 111.64 |
| 2022-09-26 | 110.80 |
| 2022-09-23 | 117.91 |
| 2022-09-22 | 122.51 |
| 2022-09-21 | 120.42 |
| 2022-09-20 | 122.09 |
| 2022-09-19 | 120.42 |
| 2022-09-16 | 124.60 |
| 2022-09-15 | 129.62 |
| 2022-09-14 | 121.68 |
| 2022-09-13 | 122.51 |
| 2022-09-09 | 123.35 |
| 2022-09-08 | 115.40 |
| 2022-09-07 | 117.91 |
| 2022-09-06 | 117.49 |
| 2022-09-05 | 108.50 |
| 2022-09-02 | 106.62 |
| 2022-09-01 | 108.92 |
| 2022-08-31 | 105.78 |
| 2022-08-30 | 108.71 |
| 2022-08-29 | 108.29 |
| 2022-08-26 | 107.66 |
| 2022-08-25 | 102.44 |
| 2022-08-24 | 100.14 |
| 2022-08-23 | 101.39 |
| 2022-08-22 | 102.65 |
| 2022-08-19 | 96.37 |
| 2022-08-18 | 93.65 |
| 2022-08-17 | 98.46 |
| 2022-08-16 | 98.46 |
| 2022-08-15 | 92.40 |
| 2022-08-12 | 95.53 |
| 2022-08-11 | 95.12 |
| 2022-08-10 | 94.28 |
| 2022-08-09 | 96.79 |
| 2022-08-08 | 96.79 |
| 2022-08-05 | 95.95 |
| 2022-08-04 | 95.33 |
| 2022-08-03 | 95.12 |
| 2022-08-02 | 99.51 |
| 2022-08-01 | 107.87 |
| 2022-07-29 | 104.95 |
| 2022-07-28 | 107.45 |
| 2022-07-27 | 105.15 |
| 2022-07-26 | 102.85 |
| 2022-07-25 | 95.74 |
| 2022-07-22 | 90.31 |
| 2022-07-21 | 92.61 |
| 2022-07-20 | 99.72 |
| 2022-07-19 | 106.41 |
| 2022-07-18 | 101.39 |
| 2022-07-15 | 96.16 |
| 2022-07-14 | 103.90 |
| 2022-07-13 | 102.02 |
| 2022-07-12 | 104.11 |
| 2022-07-11 | 106.62 |
| 2022-07-08 | 108.29 |
| 2022-07-07 | 104.95 |
| 2022-07-06 | 102.85 |
| 2022-07-05 | 109.13 |
| 2022-07-04 | 109.13 |
| 2022-06-30 | 110.38 |
| 2022-06-29 | 106.62 |
| 2022-06-28 | 104.53 |
| 2022-06-27 | 101.18 |
| 2022-06-24 | 97.63 |
| 2022-06-23 | 94.28 |
| 2022-06-22 | 90.10 |
| 2022-06-21 | 88.84 |
| 2022-06-20 | 84.03 |
| 2022-06-17 | 73.79 |
| 2022-06-16 | 74.83 |
| 2022-06-15 | 72.53 |
| 2022-06-14 | 70.02 |
| 2022-06-13 | 69.39 |
| 2022-06-10 | 73.16 |
| 2022-06-09 | 75.25 |
| 2022-06-08 | 76.92 |
| 2022-06-07 | 74.41 |
| 2022-06-06 | 77.59 |
| 2022-06-02 | 76.38 |
| 2022-06-01 | 79.20 |
| 2022-05-31 | 71.75 |
| 2022-05-30 | 70.75 |
| 2022-05-27 | 70.34 |
| 2022-05-26 | 66.72 |
| 2022-05-25 | 68.53 |
| 2022-05-24 | 65.71 |
| 2022-05-23 | 67.52 |
| 2022-05-20 | 68.73 |
| 2022-05-19 | 70.95 |
| 2022-05-18 | 64.30 |
| 2022-05-17 | 61.28 |
| 2022-05-16 | 61.68 |
| 2022-05-13 | 59.87 |
| 2022-05-12 | 52.83 |
| 2022-05-11 | 56.65 |
| 2022-05-10 | 56.65 |
| 2022-05-06 | 57.86 |
| 2022-05-05 | 63.50 |
| 2022-05-04 | 66.32 |
| 2022-05-03 | 68.13 |
| 2022-04-29 | 65.51 |
| 2022-04-28 | 62.49 |
| 2022-04-27 | 59.67 |
| 2022-04-26 | 61.68 |
| 2022-04-25 | 66.32 |
| 2022-04-22 | 71.35 |
| 2022-04-21 | 70.54 |
| 2022-04-20 | 73.97 |
| 2022-04-19 | 79.20 |
| 2022-04-14 | 79.61 |
| 2022-04-13 | 77.79 |
| 2022-04-12 | 73.97 |
| 2022-04-11 | 77.99 |
| 2022-04-08 | 78.20 |
| 2022-04-07 | 72.56 |
| 2022-04-06 | 76.99 |
| 2022-04-04 | 64.91 |
| 2022-04-01 | 58.87 |
| 2022-03-31 | 56.85 |
| 2022-03-30 | 58.66 |
| 2022-03-29 | 54.03 |
| 2022-03-28 | 55.85 |
| 2022-03-25 | 58.06 |
| 2022-03-24 | 60.28 |
| 2022-03-23 | 60.68 |
| 2022-03-22 | 60.07 |
| 2022-03-21 | 55.24 |
| 2022-03-18 | 57.46 |
| 2022-03-17 | 56.65 |
| 2022-03-16 | 44.17 |
| 2022-03-15 | 39.13 |
| 2022-03-14 | 48.80 |
| 2022-03-11 | 55.04 |
| 2022-03-10 | 58.46 |
| 2022-03-09 | 59.07 |
| 2022-03-08 | 57.66 |
| 2022-03-07 | 58.87 |
| 2022-03-04 | 58.46 |
| 2022-03-03 | 58.66 |
| 2022-03-02 | 55.85 |
| 2022-03-01 | 55.85 |
| 2022-02-28 | 57.46 |
| 2022-02-25 | 56.45 |
| 2022-02-24 | 60.88 |
| 2022-02-23 | 64.30 |
| 2022-02-22 | 67.73 |
| 2022-02-21 | 68.33 |
| 2022-02-18 | 68.33 |
| 2022-02-17 | 66.92 |
| 2022-02-16 | 66.11 |
| 2022-02-15 | 64.50 |
| 2022-02-14 | 67.12 |
| 2022-02-11 | 68.33 |
| 2022-02-10 | 67.12 |
| 2022-02-09 | 63.90 |
| 2022-02-08 | 61.89 |
| 2022-02-07 | 61.08 |
| 2022-02-04 | 62.89 |
| 2022-01-31 | 59.07 |
| 2022-01-28 | 58.46 |
| 2022-01-27 | 57.46 |
| 2022-01-26 | 60.88 |
| 2022-01-25 | 57.05 |
| 2022-01-24 | 58.46 |
| 2022-01-21 | 57.05 |
| 2022-01-20 | 54.23 |
| 2022-01-19 | 54.64 |
| 2022-01-18 | 48.60 |
| 2022-01-17 | 48.40 |
| 2022-01-14 | 50.21 |
| 2022-01-13 | 47.19 |
| 2022-01-12 | 50.21 |
| 2022-01-11 | 47.79 |
| 2022-01-10 | 47.19 |
| 2022-01-07 | 46.18 |
| 2022-01-06 | 40.54 |
| 2022-01-05 | 40.54 |
| 2022-01-04 | 41.15 |
| 2022-01-03 | 37.52 |
| 2021-12-31 | 38.33 |
| 2021-12-30 | 37.52 |
| 2021-12-29 | 37.52 |
| 2021-12-28 | 39.54 |
| 2021-12-24 | 37.32 |
| 2021-12-23 | 37.93 |
| 2021-12-22 | 35.91 |
| 2021-12-21 | 36.11 |
| 2021-12-20 | 35.51 |
| 2021-12-17 | 38.73 |
| 2021-12-16 | 40.34 |
| 2021-12-15 | 39.94 |
| 2021-12-14 | 38.93 |
| 2021-12-13 | 40.54 |
| 2021-12-10 | 42.96 |
| 2021-12-09 | 42.56 |
| 2021-12-08 | 41.35 |
| 2021-12-07 | 42.15 |
| 2021-12-06 | 42.36 |
| 2021-12-03 | 44.37 |
| 2021-12-02 | 46.58 |
| 2021-12-01 | 46.78 |
| 2021-11-30 | 46.58 |
| 2021-11-29 | 46.58 |
| 2021-11-26 | 46.99 |
| 2021-11-25 | 49.40 |
| 2021-11-24 | 49.40 |
| 2021-11-23 | 47.99 |
| 2021-11-22 | 45.98 |
| 2021-11-19 | 45.78 |
| 2021-11-18 | 44.17 |
| 2021-11-17 | 44.97 |
| 2021-11-16 | 44.97 |
| 2021-11-15 | 42.96 |
| 2021-11-12 | 43.97 |
| 2021-11-11 | 45.98 |
| 2021-11-10 | 40.54 |
| 2021-11-09 | 35.71 |
| 2021-11-08 | 35.51 |
| 2021-11-05 | 31.88 |
| 2021-11-04 | 31.08 |
| 2021-11-03 | 33.70 |
| 2021-11-02 | 35.11 |
| 2021-11-01 | 36.52 |
| 2021-10-29 | 38.13 |
| 2021-10-28 | 36.31 |
| 2021-10-27 | 37.93 |
| 2021-10-26 | 38.33 |
| 2021-10-25 | 42.96 |
| 2021-10-22 | 44.97 |
| 2021-10-21 | 40.34 |
| 2021-10-20 | 37.12 |
| 2021-10-19 | 37.32 |
| 2021-10-18 | 38.53 |
| 2021-10-15 | 40.82 |
| 2021-10-12 | 40.82 |
| 2021-10-11 | 40.63 |
| 2021-10-08 | 40.63 |
| 2021-10-07 | 41.98 |
| 2021-10-06 | 40.82 |
| 2021-10-05 | 40.25 |
| 2021-10-04 | 42.94 |
| 2021-09-30 | 40.82 |
| 2021-09-29 | 39.09 |
| 2021-09-28 | 40.63 |
| 2021-09-27 | 34.48 |
| 2021-09-24 | 35.82 |
| 2021-09-23 | 39.67 |
| 2021-09-21 | 35.63 |
| 2021-09-20 | 33.71 |
| 2021-09-17 | 40.25 |
| 2021-09-16 | 37.94 |
| 2021-09-15 | 39.86 |
| 2021-09-14 | 41.40 |
| 2021-09-13 | 43.90 |
| 2021-09-10 | 42.56 |
| 2021-09-09 | 40.63 |
| 2021-09-08 | 42.56 |
| 2021-09-07 | 43.33 |
| 2021-09-06 | 42.17 |
| 2021-09-03 | 43.13 |
| 2021-09-02 | 41.98 |
| 2021-09-01 | 40.82 |
| 2021-08-31 | 40.25 |
| 2021-08-30 | 40.82 |
| 2021-08-27 | 40.06 |
| 2021-08-26 | 40.82 |
| 2021-08-25 | 42.56 |
| 2021-08-24 | 40.06 |
| 2021-08-23 | 37.17 |
| 2021-08-20 | 37.36 |
| 2021-08-19 | 41.79 |
| 2021-08-18 | 41.21 |
| 2021-08-17 | 37.55 |
| 2021-08-16 | 41.02 |
| 2021-08-13 | 41.98 |
| 2021-08-12 | 43.52 |
| 2021-08-11 | 43.33 |
| 2021-08-10 | 40.82 |
| 2021-08-09 | 39.48 |
| 2021-08-06 | 37.55 |
| 2021-08-05 | 38.32 |
| 2021-08-04 | 38.32 |
| 2021-08-03 | 40.44 |
| 2021-08-02 | 40.06 |
| 2021-07-30 | 39.09 |
| 2021-07-29 | 40.44 |
| 2021-07-28 | 38.71 |
| 2021-07-27 | 39.09 |
| 2021-07-26 | 43.13 |
| 2021-07-23 | 50.25 |
| 2021-07-22 | 52.18 |
| 2021-07-21 | 51.98 |
| 2021-07-20 | 51.60 |
| 2021-07-19 | 53.33 |
| 2021-07-16 | 56.41 |
| 2021-07-15 | 55.25 |
| 2021-07-14 | 54.48 |
| 2021-07-13 | 55.06 |
| 2021-07-12 | 54.87 |
| 2021-07-09 | 53.71 |
| 2021-07-08 | 55.64 |
| 2021-07-07 | 57.37 |
| 2021-07-06 | 57.37 |
| 2021-07-05 | 56.60 |
| 2021-07-02 | 56.79 |
| 2021-06-30 | 57.37 |
| 2021-06-29 | 57.56 |
| 2021-06-28 | 56.79 |
| 2021-06-25 | 59.10 |
| 2021-06-24 | 59.68 |
| 2021-06-23 | 58.72 |
| 2021-06-22 | 58.14 |
| 2021-06-21 | 58.91 |
| 2021-06-18 | 61.99 |
| 2021-06-17 | 67.76 |
| 2021-06-16 | 66.80 |
| 2021-06-15 | 73.15 |
| 2021-06-11 | 82.19 |
| 2021-06-10 | 77.57 |
| 2021-06-09 | 81.80 |
| 2021-06-08 | 83.73 |
| 2021-06-07 | 84.69 |
| 2021-06-04 | 82.76 |
| 2021-06-03 | 83.44 |
| 2021-06-02 | 83.44 |
| 2021-06-01 | 78.78 |
| 2021-05-31 | 79.71 |
| 2021-05-28 | 78.78 |
| 2021-05-27 | 79.71 |
| 2021-05-26 | 77.85 |
| 2021-05-25 | 74.13 |
| 2021-05-24 | 73.20 |
| 2021-05-21 | 73.20 |
| 2021-05-20 | 74.13 |
| 2021-05-18 | 72.26 |
| 2021-05-17 | 68.54 |
| 2021-05-14 | 66.68 |
| 2021-05-13 | 66.68 |
| 2021-05-12 | 70.40 |
| 2021-05-11 | 74.13 |
| 2021-05-10 | 73.20 |
| 2021-05-07 | 74.13 |
| 2021-05-06 | 71.33 |
| 2021-05-05 | 72.26 |
| 2021-05-04 | 69.47 |
| 2021-05-03 | 68.54 |
| 2021-04-30 | 67.61 |
| 2021-04-29 | 69.47 |
| 2021-04-28 | 69.47 |
| 2021-04-27 | 70.40 |
| 2021-04-26 | 68.54 |
| 2021-04-23 | 71.33 |
| 2021-04-22 | 73.20 |
| 2021-04-21 | 74.13 |
| 2021-04-20 | 74.13 |
| 2021-04-19 | 75.99 |
| 2021-04-16 | 70.40 |
| 2021-04-15 | 67.61 |
| 2021-04-14 | 65.75 |
| 2021-04-13 | 63.88 |
| 2021-04-12 | 64.81 |
| 2021-04-09 | 65.75 |
| 2021-04-08 | 67.61 |
| 2021-04-07 | 68.54 |
| 2021-04-01 | 64.81 |
| 2021-03-31 | 63.88 |
| 2021-03-30 | 65.75 |
| 2021-03-29 | 65.75 |
| 2021-03-26 | 62.02 |
| 2021-03-25 | 61.09 |
| 2021-03-24 | 61.09 |
| 2021-03-23 | 63.88 |
| 2021-03-22 | 63.88 |
| 2021-03-19 | 63.88 |
| 2021-03-18 | 64.81 |
| 2021-03-17 | 66.68 |
| 2021-03-16 | 62.95 |
| 2021-03-15 | 59.23 |
| 2021-03-12 | 52.71 |
| 2021-03-11 | 51.78 |
| 2021-03-10 | 52.71 |
| 2021-03-09 | 50.85 |
| 2021-03-08 | 51.78 |
| 2021-03-05 | 54.57 |
| 2021-03-04 | 57.37 |
| 2021-03-03 | 60.16 |
| 2021-03-02 | 61.09 |
| 2021-03-01 | 62.02 |
| 2021-02-26 | 60.16 |
| 2021-02-25 | 62.95 |
| 2021-02-24 | 55.50 |
| 2021-02-23 | 57.37 |
| 2021-02-22 | 51.78 |
| 2021-02-19 | 49.92 |
| 2021-02-18 | 49.92 |
| 2021-02-17 | 49.92 |
| 2021-02-16 | 50.85 |
| 2021-02-11 | 49.92 |
| 2021-02-10 | 46.19 |
| 2021-02-09 | 44.33 |
| 2021-02-08 | 43.40 |
| 2021-02-05 | 43.40 |
| 2021-02-04 | 43.40 |
| 2021-02-03 | 42.47 |
| 2021-02-02 | 43.40 |
| 2021-02-01 | 41.54 |
| 2021-01-29 | 41.54 |
| 2021-01-28 | 40.60 |
| 2021-01-27 | 42.47 |
| 2021-01-26 | 41.54 |
| 2021-01-25 | 42.47 |
| 2021-01-22 | 45.26 |
| 2021-01-21 | 49.92 |
| 2021-01-20 | 52.71 |
| 2021-01-19 | 52.71 |
| 2021-01-18 | 48.05 |
| 2021-01-15 | 45.26 |
| 2021-01-14 | 46.19 |
| 2021-01-13 | 47.12 |
| 2021-01-12 | 46.19 |
| 2021-01-11 | 45.26 |
| 2021-01-08 | 44.33 |
| 2021-01-07 | 43.40 |
| 2021-01-06 | 44.33 |
| 2021-01-05 | 42.47 |
| 2021-01-04 | 41.54 |
| 2020-12-31 | 45.26 |
| 2020-12-30 | 41.54 |
| 2020-12-29 | 41.54 |
| 2020-12-28 | 37.81 |
| 2020-12-24 | 40.60 |
| 2020-12-23 | 41.54 |
| 2020-12-22 | 40.60 |
| 2020-12-21 | 42.47 |
| 2020-12-18 | 43.40 |
| 2020-12-17 | 45.26 |
| 2020-12-16 | 44.33 |
| 2020-12-15 | 44.33 |
| 2020-12-14 | 46.19 |
| 2020-12-11 | 45.26 |
| 2020-12-10 | 45.26 |
| 2020-12-09 | 47.12 |
| 2020-12-08 | 48.05 |
| 2020-12-07 | 50.85 |
| 2020-12-04 | 51.78 |
| 2020-12-03 | 51.78 |
| 2020-12-02 | 54.57 |
| 2020-12-01 | 53.64 |
| 2020-11-30 | 49.92 |
| 2020-11-27 | 51.78 |
| 2020-11-26 | 46.19 |
| 2020-11-25 | 46.19 |
| 2020-11-24 | 47.12 |
| 2020-11-23 | 44.33 |
| 2020-11-20 | 45.26 |
| 2020-11-19 | 46.19 |
| 2020-11-18 | 47.12 |
| 2020-11-17 | 47.12 |
| 2020-11-16 | 47.12 |
| 2020-11-13 | 48.05 |
| 2020-11-12 | 48.05 |
| 2020-11-11 | 49.92 |
| 2020-11-10 | 51.78 |
| 2020-11-09 | 48.05 |
| 2020-11-06 | 49.92 |
| 2020-11-05 | 45.26 |
| 2020-11-04 | 41.54 |
| 2020-11-03 | 39.67 |
| 2020-11-02 | 40.60 |
| 2020-10-30 | 39.67 |
| 2020-10-29 | 39.67 |
| 2020-10-28 | 40.60 |
| 2020-10-27 | 43.40 |
| 2020-10-23 | 42.47 |
| 2020-10-22 | 43.40 |
| 2020-10-21 | 40.60 |
| 2020-10-20 | 41.54 |
| 2020-10-19 | 43.40 |
| 2020-10-16 | 44.33 |
| 2020-10-15 | 46.47 |
| 2020-10-14 | 46.47 |
| 2020-10-12 | 46.47 |
| 2020-10-09 | 41.98 |
| 2020-10-08 | 43.78 |
| 2020-10-07 | 42.88 |
| 2020-10-06 | 40.18 |
| 2020-10-05 | 37.48 |
| 2020-09-30 | 35.69 |
| 2020-09-29 | 32.09 |
| 2020-09-28 | 32.09 |
| 2020-09-25 | 29.40 |
| 2020-09-24 | 31.19 |
| 2020-09-23 | 32.09 |
| 2020-09-22 | 32.99 |
| 2020-09-21 | 32.99 |
| 2020-09-18 | 35.69 |
| 2020-09-17 | 33.89 |
| 2020-09-16 | 34.79 |
| 2020-09-15 | 33.89 |
| 2020-09-14 | 33.89 |
| 2020-09-11 | 33.89 |
| 2020-09-10 | 32.99 |
| 2020-09-09 | 32.09 |
| 2020-09-08 | 31.19 |
| 2020-09-07 | 32.99 |
| 2020-09-04 | 32.99 |
| 2020-09-03 | 33.89 |
| 2020-09-02 | 32.99 |
| 2020-09-01 | 34.79 |
| 2020-08-31 | 32.99 |
| 2020-08-28 | 37.48 |
| 2020-08-27 | 37.48 |
| 2020-08-26 | 39.28 |
| 2020-08-25 | 39.28 |
| 2020-08-24 | 36.59 |
| 2020-08-21 | 35.69 |
| 2020-08-20 | 34.79 |
| 2020-08-19 | 32.09 |
| 2020-08-18 | 33.89 |
| 2020-08-17 | 32.99 |
| 2020-08-14 | 30.30 |
| 2020-08-13 | 27.60 |
| 2020-08-12 | 27.60 |
| 2020-08-11 | 28.50 |
| 2020-08-10 | 27.60 |
| 2020-08-07 | 27.60 |
| 2020-08-06 | 27.60 |
| 2020-08-05 | 27.60 |
| 2020-08-04 | 30.30 |
| 2020-08-03 | 28.50 |
| 2020-07-31 | 27.60 |
| 2020-07-30 | 25.80 |
| 2020-07-29 | 26.70 |
| 2020-07-28 | 25.80 |
| 2020-07-27 | 27.60 |
| 2020-07-24 | 31.19 |
| 2020-07-23 | 33.89 |
| 2020-07-22 | 31.19 |
| 2020-07-21 | 33.89 |
| 2020-07-20 | 36.59 |
| 2020-07-17 | 32.99 |
| 2020-07-16 | 32.99 |
| 2020-07-15 | 32.09 |
| 2020-07-14 | 32.99 |
| 2020-07-13 | 34.79 |
| 2020-07-10 | 36.59 |
| 2020-07-09 | 38.38 |
| 2020-07-08 | 37.48 |
| 2020-07-07 | 34.79 |
| 2020-07-06 | 41.08 |
| 2020-07-03 | 34.79 |
| 2020-07-02 | 30.30 |
| 2020-06-30 | 24.01 |
| 2020-06-29 | 24.90 |
| 2020-06-26 | 26.70 |
| 2020-06-24 | 26.70 |
| 2020-06-23 | 27.60 |
| 2020-06-22 | 29.40 |
| 2020-06-19 | 28.50 |
| 2020-06-18 | 27.60 |
| 2020-06-17 | 27.60 |
| 2020-06-16 | 27.60 |
| 2020-06-15 | 25.80 |
| 2020-06-12 | 26.70 |
| 2020-06-11 | 28.50 |
| 2020-06-10 | 30.30 |
| 2020-06-09 | 31.19 |
| 2020-06-08 | 31.19 |
| 2020-06-05 | 29.40 |
| 2020-06-04 | 26.70 |
| 2020-06-03 | 27.60 |
| 2020-06-02 | 26.70 |
| 2020-06-01 | 26.79 |
| 2020-05-29 | 20.71 |
| 2020-05-28 | 19.84 |
| 2020-05-27 | 20.71 |
| 2020-05-26 | 20.71 |
| 2020-05-25 | 19.84 |
| 2020-05-22 | 18.98 |
| 2020-05-21 | 23.32 |
| 2020-05-20 | 23.32 |
| 2020-05-19 | 25.92 |
| 2020-05-18 | 24.19 |
| 2020-05-15 | 23.32 |
| 2020-05-14 | 24.19 |
| 2020-05-13 | 25.05 |
| 2020-05-12 | 25.92 |
| 2020-05-11 | 27.66 |
| 2020-05-08 | 25.92 |
| 2020-05-07 | 22.45 |
| 2020-05-06 | 25.05 |
| 2020-05-05 | 25.05 |
| 2020-05-04 | 23.32 |
| 2020-04-29 | 27.66 |
| 2020-04-28 | 25.05 |
| 2020-04-27 | 25.05 |
| 2020-04-24 | 23.32 |
| 2020-04-23 | 25.05 |
| 2020-04-22 | 27.66 |
| 2020-04-21 | 24.19 |
| 2020-04-20 | 25.05 |
| 2020-04-17 | 26.79 |
| 2020-04-16 | 23.32 |
| 2020-04-15 | 26.79 |
| 2020-04-14 | 28.53 |
| 2020-04-09 | 28.53 |
| 2020-04-08 | 25.05 |
| 2020-04-07 | 25.92 |
| 2020-04-06 | 25.05 |
| 2020-04-03 | 23.32 |
| 2020-04-02 | 22.45 |
| 2020-04-01 | 19.84 |
| 2020-03-31 | 21.58 |
| 2020-03-30 | 21.58 |
| 2020-03-27 | 25.05 |
| 2020-03-26 | 22.45 |
| 2020-03-25 | 22.45 |
| 2020-03-24 | 17.24 |
| 2020-03-23 | 9.42 |
| 2020-03-20 | 16.37 |
| 2020-03-19 | 10.29 |
| 2020-03-18 | 14.63 |
| 2020-03-17 | 19.84 |
| 2020-03-16 | 26.79 |
| 2020-03-13 | 32.87 |
| 2020-03-12 | 37.21 |
| 2020-03-11 | 40.69 |
| 2020-03-10 | 33.74 |
| 2020-03-09 | 34.61 |
| 2020-03-06 | 39.82 |
| 2020-03-05 | 43.29 |
| 2020-03-04 | 40.69 |
| 2020-03-03 | 39.82 |
| 2020-03-02 | 39.82 |
| 2020-02-28 | 38.08 |
| 2020-02-27 | 42.42 |
| 2020-02-26 | 41.56 |
| 2020-02-25 | 40.69 |
| 2020-02-24 | 41.56 |
| 2020-02-21 | 43.29 |
| 2020-02-20 | 46.77 |
| 2020-02-19 | 46.77 |
| 2020-02-18 | 45.90 |
| 2020-02-17 | 45.90 |
| 2020-02-14 | 48.50 |
| 2020-02-13 | 45.03 |
| 2020-02-12 | 44.16 |
| 2020-02-11 | 44.16 |
| 2020-02-10 | 42.42 |
| 2020-02-07 | 44.16 |
| 2020-02-06 | 44.16 |
| 2020-02-05 | 38.95 |
| 2020-02-04 | 38.95 |
| 2020-02-03 | 35.48 |
| 2020-01-31 | 36.34 |
| 2020-01-30 | 37.21 |
| 2020-01-29 | 41.56 |
| 2020-01-24 | 46.77 |
| 2020-01-23 | 46.77 |
| 2020-01-22 | 49.37 |
| 2020-01-21 | 49.37 |
| 2020-01-20 | 51.98 |
| 2020-01-17 | 53.71 |
| 2020-01-16 | 53.71 |
| 2020-01-15 | 53.71 |
| 2020-01-14 | 53.71 |
| 2020-01-13 | 53.71 |
| 2020-01-10 | 53.71 |
| 2020-01-09 | 53.71 |
| 2020-01-08 | 51.98 |
| 2020-01-07 | 54.58 |
| 2020-01-06 | 55.45 |
| 2020-01-03 | 58.06 |
| 2020-01-02 | 58.92 |
| 2019-12-31 | 56.32 |
| 2019-12-30 | 55.45 |
| 2019-12-27 | 53.71 |
| 2019-12-24 | 51.98 |
| 2019-12-23 | 51.98 |
| 2019-12-20 | 51.11 |
| 2019-12-19 | 51.98 |
| 2019-12-18 | 51.98 |
| 2019-12-17 | 53.71 |
| 2019-12-16 | 51.98 |
| 2019-12-13 | 49.37 |
| 2019-12-12 | 48.50 |
| 2019-12-11 | 48.50 |
| 2019-12-10 | 46.77 |
| 2019-12-09 | 46.77 |
| 2019-12-06 | 45.90 |
| 2019-12-05 | 43.29 |
| 2019-12-04 | 42.42 |
| 2019-12-03 | 44.16 |
| 2019-12-02 | 45.90 |
| 2019-11-29 | 45.03 |
| 2019-11-28 | 46.77 |
| 2019-11-27 | 47.63 |
| 2019-11-26 | 47.63 |
| 2019-11-25 | 45.90 |
| 2019-11-22 | 43.29 |
| 2019-11-21 | 43.29 |
| 2019-11-20 | 45.90 |
| 2019-11-19 | 45.90 |
| 2019-11-18 | 45.03 |
| 2019-11-15 | 42.42 |
| 2019-11-14 | 44.16 |
| 2019-11-13 | 46.77 |
| 2019-11-12 | 49.37 |
| 2019-11-11 | 48.50 |
| 2019-11-08 | 52.84 |
| 2019-11-07 | 54.58 |
| 2019-11-06 | 54.58 |
| 2019-11-05 | 52.84 |
| 2019-11-04 | 51.98 |
| 2019-11-01 | 51.11 |
| 2019-10-31 | 50.24 |
| 2019-10-30 | 50.24 |
| 2019-10-29 | 49.37 |
| 2019-10-28 | 49.37 |
| 2019-10-25 | 51.11 |
| 2019-10-24 | 51.98 |
| 2019-10-23 | 50.24 |
| 2019-10-22 | 51.98 |
| 2019-10-21 | 51.11 |
| 2019-10-18 | 51.11 |
| 2019-10-17 | 48.50 |
| 2019-10-16 | 50.24 |
| 2019-10-15 | 47.37 |
| 2019-10-14 | 49.06 |
| 2019-10-11 | 47.37 |
| 2019-10-10 | 44.85 |
| 2019-10-09 | 45.69 |
| 2019-10-08 | 44.85 |
| 2019-10-04 | 44.85 |
| 2019-10-03 | 45.69 |
| 2019-10-02 | 44.85 |
| 2019-09-30 | 43.16 |
| 2019-09-27 | 41.48 |
| 2019-09-26 | 43.16 |
| 2019-09-25 | 44.85 |
| 2019-09-24 | 45.69 |
| 2019-09-23 | 49.06 |
| 2019-09-20 | 50.74 |
| 2019-09-19 | 50.74 |
| 2019-09-18 | 51.58 |
| 2019-09-17 | 49.06 |
| 2019-09-16 | 50.74 |
| 2019-09-13 | 50.74 |
| 2019-09-12 | 49.90 |
| 2019-09-11 | 46.53 |
| 2019-09-10 | 45.69 |
| 2019-09-09 | 45.69 |
| 2019-09-06 | 45.69 |
| 2019-09-05 | 45.69 |
| 2019-09-04 | 44.85 |
| 2019-09-03 | 41.48 |
| 2019-09-02 | 42.32 |
| 2019-08-30 | 42.32 |
| 2019-08-29 | 42.32 |
| 2019-08-28 | 45.69 |
| 2019-08-27 | 47.37 |
| 2019-08-26 | 45.69 |
| 2019-08-23 | 49.90 |
| 2019-08-22 | 50.74 |
| 2019-08-21 | 50.74 |
| 2019-08-20 | 45.69 |
| 2019-08-19 | 49.06 |
| 2019-08-16 | 48.22 |
| 2019-08-15 | 53.27 |
| 2019-08-14 | 44.85 |
| 2019-08-13 | 31.37 |
| 2019-08-12 | 38.11 |
| 2019-08-09 | 38.95 |
| 2019-08-08 | 41.48 |
| 2019-08-07 | 40.64 |
| 2019-08-06 | 39.79 |
| 2019-08-05 | 41.48 |
| 2019-08-02 | 48.22 |
| 2019-08-01 | 50.74 |
| 2019-07-31 | 49.90 |
| 2019-07-30 | 49.90 |
| 2019-07-29 | 50.74 |
| 2019-07-26 | 52.43 |
| 2019-07-25 | 54.11 |
| 2019-07-24 | 52.43 |
| 2019-07-23 | 52.43 |
| 2019-07-22 | 54.11 |
| 2019-07-19 | 59.16 |
| 2019-07-18 | 57.48 |
| 2019-07-17 | 58.32 |
| 2019-07-16 | 59.16 |
| 2019-07-15 | 60.01 |
| 2019-07-12 | 58.32 |
| 2019-07-11 | 60.85 |
| 2019-07-10 | 57.48 |
| 2019-07-09 | 57.48 |
| 2019-07-08 | 55.79 |
| 2019-07-05 | 58.32 |
| 2019-07-04 | 56.64 |
| 2019-07-03 | 55.79 |
| 2019-07-02 | 54.95 |
| 2019-06-28 | 49.06 |
| 2019-06-27 | 48.22 |
| 2019-06-26 | 45.69 |
| 2019-06-25 | 45.69 |
| 2019-06-24 | 47.37 |
| 2019-06-21 | 47.37 |
| 2019-06-20 | 46.53 |
| 2019-06-19 | 44.85 |
| 2019-06-18 | 44.01 |
| 2019-06-17 | 43.16 |
| 2019-06-14 | 44.01 |
| 2019-06-13 | 46.53 |
| 2019-06-12 | 44.85 |
| 2019-06-11 | 49.90 |
| 2019-06-10 | 48.22 |
| 2019-06-06 | 45.69 |
| 2019-06-05 | 44.85 |
| 2019-06-04 | 43.16 |
| 2019-06-03 | 46.53 |
| 2019-05-31 | 45.61 |
| 2019-05-30 | 45.61 |
| 2019-05-29 | 44.79 |
| 2019-05-28 | 45.61 |
| 2019-05-27 | 40.70 |
| 2019-05-24 | 40.70 |
| 2019-05-23 | 39.88 |
| 2019-05-22 | 42.33 |
| 2019-05-21 | 40.70 |
| 2019-05-20 | 40.70 |
| 2019-05-17 | 43.97 |
| 2019-05-16 | 44.79 |
| 2019-05-15 | 43.15 |
| 2019-05-14 | 41.52 |
| 2019-05-10 | 44.79 |
| 2019-05-09 | 42.33 |
| 2019-05-08 | 45.61 |
| 2019-05-07 | 47.24 |
| 2019-05-06 | 46.42 |
| 2019-05-03 | 50.51 |
| 2019-05-02 | 48.88 |
| 2019-04-30 | 48.88 |
| 2019-04-29 | 50.51 |
| 2019-04-26 | 49.70 |
| 2019-04-25 | 50.51 |
| 2019-04-24 | 52.15 |
| 2019-04-23 | 52.97 |
| 2019-04-18 | 55.42 |
| 2019-04-17 | 57.06 |
| 2019-04-16 | 58.69 |
| 2019-04-15 | 59.51 |
| 2019-04-12 | 56.24 |
| 2019-04-11 | 54.60 |
| 2019-04-10 | 57.06 |
| 2019-04-09 | 57.06 |
| 2019-04-08 | 56.24 |
| 2019-04-04 | 57.06 |
| 2019-04-03 | 58.69 |
| 2019-04-02 | 57.88 |
| 2019-04-01 | 56.24 |
| 2019-03-29 | 54.60 |
| 2019-03-28 | 52.15 |
| 2019-03-27 | 55.42 |
| 2019-03-26 | 49.70 |
| 2019-03-25 | 47.24 |
| 2019-03-22 | 45.61 |
| 2019-03-21 | 48.88 |
| 2019-03-20 | 51.33 |
| 2019-03-19 | 49.70 |
| 2019-03-18 | 48.88 |
| 2019-03-15 | 44.79 |
| 2019-03-14 | 49.70 |
| 2019-03-13 | 48.06 |
| 2019-03-12 | 48.06 |
| 2019-03-11 | 46.42 |
| 2019-03-08 | 45.61 |
| 2019-03-07 | 46.42 |
| 2019-03-06 | 48.06 |
| 2019-03-05 | 48.88 |
| 2019-03-04 | 48.88 |
| 2019-03-01 | 47.24 |
| 2019-02-28 | 48.06 |
| 2019-02-27 | 34.15 |
| 2019-02-26 | 35.79 |
| 2019-02-25 | 34.15 |
| 2019-02-22 | 33.34 |
| 2019-02-21 | 31.70 |
| 2019-02-20 | 30.06 |
| 2019-02-19 | 29.24 |
| 2019-02-18 | 26.79 |
| 2019-02-15 | 25.97 |
| 2019-02-14 | 28.43 |
| 2019-02-13 | 29.24 |
| 2019-02-12 | 29.24 |
| 2019-02-11 | 29.24 |
| 2019-02-08 | 29.24 |
| 2019-02-04 | 25.15 |
| 2019-02-01 | 25.15 |
| 2019-01-31 | 24.34 |
| 2019-01-30 | 23.52 |
| 2019-01-29 | 23.52 |
| 2019-01-28 | 24.34 |
| 2019-01-25 | 27.61 |
| 2019-01-24 | 28.43 |
| 2019-01-23 | 27.61 |
| 2019-01-22 | 27.61 |
| 2019-01-21 | 25.15 |
| 2019-01-18 | 23.52 |
| 2019-01-17 | 23.52 |
| 2019-01-16 | 22.70 |
| 2019-01-15 | 21.06 |
| 2019-01-14 | 19.43 |
| 2019-01-11 | 19.43 |
| 2019-01-10 | 18.61 |
| 2019-01-09 | 18.61 |
| 2019-01-08 | 18.61 |
| 2019-01-07 | 17.79 |
| 2019-01-04 | 16.16 |
| 2019-01-03 | 15.34 |
| 2019-01-02 | 15.34 |
| 2018-12-31 | 17.79 |
| 2018-12-28 | 14.52 |
| 2018-12-27 | 13.70 |
| 2018-12-24 | 12.88 |
| 2018-12-21 | 14.52 |
| 2018-12-20 | 15.34 |
| 2018-12-19 | 14.52 |
| 2018-12-18 | 15.34 |
| 2018-12-17 | 16.16 |
| 2018-12-14 | 17.79 |
| 2018-12-13 | 16.97 |
| 2018-12-12 | 14.52 |
| 2018-12-11 | 13.70 |
| 2018-12-10 | 13.70 |
| 2018-12-07 | 15.34 |
| 2018-12-06 | 14.52 |
| 2018-12-05 | 18.61 |
| 2018-12-04 | 19.43 |
| 2018-12-03 | 19.43 |
| 2018-11-30 | 18.61 |
| 2018-11-29 | 17.79 |
| 2018-11-28 | 18.61 |
| 2018-11-27 | 16.16 |
| 2018-11-26 | 14.52 |
| 2018-11-23 | 12.88 |
| 2018-11-22 | 14.52 |
| 2018-11-21 | 14.52 |
| 2018-11-20 | 12.88 |
| 2018-11-19 | 14.52 |
| 2018-11-16 | 12.07 |
| 2018-11-15 | 11.25 |
| 2018-11-14 | 10.43 |
| 2018-11-13 | 9.61 |
| 2018-11-12 | 9.61 |
| 2018-11-09 | 7.98 |
| 2018-11-08 | 11.25 |
| 2018-11-07 | 11.25 |
| 2018-11-06 | 8.79 |
| 2018-11-05 | 8.79 |
| 2018-11-02 | 9.61 |
| 2018-11-01 | 6.34 |
| 2018-10-31 | 1.43 |
| 2018-10-30 | -1.02 |
| 2018-10-29 | -0.20 |
| 2018-10-26 | 1.43 |
| 2018-10-25 | -0.20 |
| 2018-10-24 | -1.02 |
| 2018-10-23 | -1.84 |
| 2018-10-22 | 3.07 |
| 2018-10-19 | -1.84 |
| 2018-10-18 | -1.84 |
| 2018-10-16 | -2.00 |
| 2018-10-15 | -2.00 |
| 2018-10-12 | 0.37 |
| 2018-10-11 | -2.79 |
| 2018-10-10 | 1.16 |
| 2018-10-09 | 1.95 |
| 2018-10-08 | 2.74 |
| 2018-10-05 | 5.90 |
| 2018-10-04 | 7.48 |
| 2018-10-03 | 9.06 |
| 2018-10-02 | 9.06 |
| 2018-09-28 | 10.64 |
| 2018-09-27 | 12.22 |
| 2018-09-26 | 11.43 |
| 2018-09-24 | 10.64 |
| 2018-09-21 | 14.59 |
| 2018-09-20 | 11.43 |
| 2018-09-19 | 11.43 |
| 2018-09-18 | 9.06 |
| 2018-09-17 | 7.48 |
| 2018-09-14 | 9.06 |
| 2018-09-13 | 9.06 |
| 2018-09-12 | 5.90 |
| 2018-09-11 | 8.27 |
| 2018-09-10 | 8.27 |
| 2018-09-07 | 9.85 |
| 2018-09-06 | 9.06 |
| 2018-09-05 | 9.06 |
| 2018-09-04 | 11.43 |
| 2018-09-03 | 10.64 |
| 2018-08-31 | 12.22 |
| 2018-08-30 | 12.22 |
| 2018-08-29 | 13.01 |
| 2018-08-28 | 13.01 |
| 2018-08-27 | 13.01 |
| 2018-08-24 | 10.64 |
| 2018-08-23 | 12.22 |
| 2018-08-22 | 13.01 |
| 2018-08-21 | 13.80 |
| 2018-08-20 | 11.43 |
| 2018-08-17 | 9.85 |
| 2018-08-16 | 10.64 |
| 2018-08-15 | 9.85 |
| 2018-08-14 | 13.80 |
| 2018-08-13 | 13.80 |
| 2018-08-10 | 16.96 |
| 2018-08-09 | 14.59 |
| 2018-08-08 | 14.59 |
| 2018-08-07 | 13.80 |
| 2018-08-06 | 10.64 |
| 2018-08-03 | 11.43 |
| 2018-08-02 | 13.01 |
| 2018-08-01 | 14.59 |
| 2018-07-31 | 17.75 |
| 2018-07-30 | 19.34 |
| 2018-07-27 | 19.34 |
| 2018-07-26 | 16.96 |
| 2018-07-25 | 19.34 |
| 2018-07-24 | 16.17 |
| 2018-07-23 | 13.80 |
| 2018-07-20 | 12.22 |
| 2018-07-19 | 11.43 |
| 2018-07-18 | 13.80 |
| 2018-07-17 | 13.01 |
| 2018-07-16 | 15.38 |
| 2018-07-13 | 16.17 |
| 2018-07-12 | 17.75 |
| 2018-07-11 | 16.96 |
| 2018-07-10 | 16.17 |
| 2018-07-09 | 15.38 |
| 2018-07-06 | 12.22 |
| 2018-07-05 | 13.01 |
| 2018-07-04 | 11.43 |
| 2018-07-03 | 13.80 |
| 2018-06-29 | 18.54 |
| 2018-06-28 | 12.22 |
| 2018-06-27 | 11.43 |
| 2018-06-26 | 16.17 |
| 2018-06-25 | 20.13 |
| 2018-06-22 | 24.87 |
| 2018-06-21 | 24.87 |
| 2018-06-20 | 25.66 |
| 2018-06-19 | 24.87 |
| 2018-06-15 | 31.19 |
| 2018-06-14 | 30.40 |
| 2018-06-13 | 31.98 |
| 2018-06-12 | 33.56 |
| 2018-06-11 | 33.56 |
| 2018-06-08 | 34.35 |
| 2018-06-07 | 35.93 |
| 2018-06-06 | 39.09 |
| 2018-06-05 | 40.67 |
| 2018-06-04 | 38.30 |
| 2018-06-01 | 31.98 |
| 2018-05-31 | 35.77 |
| 2018-05-30 | 35.01 |
| 2018-05-29 | 36.54 |
| 2018-05-28 | 41.14 |
| 2018-05-25 | 41.14 |
| 2018-05-24 | 38.84 |
| 2018-05-23 | 38.84 |
| 2018-05-21 | 41.14 |
| 2018-05-18 | 41.14 |
| 2018-05-17 | 36.54 |
| 2018-05-16 | 38.84 |
| 2018-05-15 | 38.84 |
| 2018-05-14 | 38.07 |
| 2018-05-11 | 35.77 |
| 2018-05-10 | 37.31 |
| 2018-05-09 | 35.01 |
| 2018-05-08 | 34.24 |
| 2018-05-07 | 34.24 |
| 2018-05-04 | 32.71 |
| 2018-05-03 | 33.47 |
| 2018-05-02 | 36.54 |
| 2018-04-30 | 36.54 |
| 2018-04-27 | 36.54 |
| 2018-04-26 | 33.47 |
| 2018-04-25 | 35.77 |
| 2018-04-24 | 38.07 |
| 2018-04-23 | 33.47 |
| 2018-04-20 | 36.54 |
| 2018-04-19 | 40.38 |
| 2018-04-18 | 35.77 |
| 2018-04-17 | 37.31 |
| 2018-04-16 | 40.38 |
| 2018-04-13 | 45.75 |
| 2018-04-12 | 44.21 |
| 2018-04-11 | 45.75 |
| 2018-04-10 | 46.51 |
| 2018-04-09 | 42.68 |
| 2018-04-06 | 41.14 |
| 2018-04-04 | 38.84 |
| 2018-04-03 | 41.91 |
| 2018-03-29 | 41.91 |
| 2018-03-28 | 38.07 |
| 2018-03-27 | 42.68 |
| 2018-03-26 | 41.14 |
| 2018-03-23 | 36.54 |
| 2018-03-22 | 41.14 |
| 2018-03-21 | 39.61 |
| 2018-03-20 | 44.98 |
| 2018-03-19 | 44.21 |
| 2018-03-16 | 46.51 |
| 2018-03-15 | 48.05 |
| 2018-03-14 | 45.75 |
| 2018-03-13 | 42.68 |
| 2018-03-12 | 35.77 |
| 2018-03-09 | 34.24 |
| 2018-03-08 | 31.17 |
| 2018-03-07 | 31.17 |
| 2018-03-06 | 31.17 |
| 2018-03-05 | 28.87 |
| 2018-03-02 | 28.87 |
| 2018-03-01 | 27.34 |
| 2018-02-28 | 18.90 |
| 2018-02-27 | 21.20 |
| 2018-02-26 | 22.73 |
| 2018-02-23 | 23.50 |
| 2018-02-22 | 21.97 |
| 2018-02-21 | 22.73 |
| 2018-02-20 | 21.97 |
| 2018-02-15 | 21.97 |
| 2018-02-14 | 20.43 |
| 2018-02-13 | 17.36 |
| 2018-02-12 | 12.76 |
| 2018-02-09 | 11.99 |
| 2018-02-08 | 16.60 |
| 2018-02-07 | 15.06 |
| 2018-02-06 | 18.90 |
| 2018-02-05 | 28.10 |
| 2018-02-02 | 30.40 |
| 2018-02-01 | 30.40 |
| 2018-01-31 | 28.87 |
| 2018-01-30 | 27.34 |
| 2018-01-29 | 31.17 |
| 2018-01-26 | 31.17 |
| 2018-01-25 | 28.87 |
| 2018-01-24 | 30.40 |
| 2018-01-23 | 31.17 |
| 2018-01-22 | 28.10 |
| 2018-01-19 | 21.97 |
| 2018-01-18 | 18.90 |
| 2018-01-17 | 18.13 |
| 2018-01-16 | 19.66 |
| 2018-01-15 | 17.36 |
| 2018-01-12 | 21.20 |
| 2018-01-11 | 21.97 |
| 2018-01-10 | 22.73 |
| 2018-01-09 | 20.43 |
| 2018-01-08 | 22.73 |
| 2018-01-05 | 18.90 |
| 2018-01-04 | 15.83 |
| 2018-01-03 | 16.60 |
| 2018-01-02 | 17.36 |
| 2017-12-29 | 11.99 |
| 2017-12-28 | 12.76 |
| 2017-12-27 | 11.23 |
| 2017-12-22 | 9.69 |
| 2017-12-21 | 8.93 |
| 2017-12-20 | 7.39 |
| 2017-12-19 | 8.16 |
| 2017-12-18 | 7.39 |
| 2017-12-15 | 7.39 |
| 2017-12-14 | 10.46 |
| 2017-12-13 | 8.93 |
| 2017-12-12 | 8.93 |
| 2017-12-11 | 7.39 |
| 2017-12-08 | 6.62 |
| 2017-12-07 | 3.56 |
| 2017-12-06 | 4.32 |
| 2017-12-05 | 8.93 |
| 2017-12-04 | 8.93 |
| 2017-12-01 | 8.93 |
| 2017-11-30 | 8.16 |
| 2017-11-29 | 9.69 |
| 2017-11-28 | 7.39 |
| 2017-11-27 | 8.93 |
| 2017-11-24 | 10.46 |
| 2017-11-23 | 10.46 |
| 2017-11-22 | 12.76 |
| 2017-11-21 | 11.99 |
| 2017-11-20 | 9.69 |
| 2017-11-17 | 11.99 |
| 2017-11-16 | 10.46 |
| 2017-11-15 | 9.69 |
| 2017-11-14 | 13.53 |
| 2017-11-13 | 14.30 |
| 2017-11-10 | 12.76 |
| 2017-11-09 | 13.53 |
| 2017-11-08 | 12.76 |
| 2017-11-07 | 13.53 |
| 2017-11-06 | 12.76 |
| 2017-11-03 | 15.06 |
| 2017-11-02 | 15.83 |
| 2017-11-01 | 15.83 |
| 2017-10-31 | 15.83 |
| 2017-10-30 | 15.06 |
| 2017-10-27 | 16.60 |
| 2017-10-26 | 17.36 |
| 2017-10-25 | 18.13 |
| 2017-10-24 | 16.60 |
| 2017-10-23 | 15.06 |
| 2017-10-20 | 15.06 |
| 2017-10-19 | 14.30 |
| 2017-10-18 | 17.36 |
| 2017-10-17 | 16.60 |
| 2017-10-16 | 18.90 |
| 2017-10-13 | 18.90 |
| 2017-10-12 | 20.43 |
| 2017-10-11 | 18.90 |
| 2017-10-10 | 19.65 |
| 2017-10-09 | 20.39 |
| 2017-10-06 | 22.64 |
| 2017-10-04 | 22.64 |
| 2017-10-03 | 21.14 |
| 2017-09-29 | 18.90 |
| 2017-09-28 | 16.65 |
| 2017-09-27 | 18.15 |
| 2017-09-26 | 15.91 |
| 2017-09-25 | 15.16 |
| 2017-09-22 | 25.63 |
| 2017-09-21 | 30.86 |
| 2017-09-20 | 28.62 |
| 2017-09-19 | 28.62 |
| 2017-09-18 | 30.11 |
| 2017-09-15 | 21.89 |
| 2017-09-14 | 14.41 |
| 2017-09-13 | 12.92 |
| 2017-09-12 | 14.41 |
| 2017-09-11 | 12.17 |
| 2017-09-08 | 10.67 |
| 2017-09-07 | 12.92 |
| 2017-09-06 | 7.68 |
| 2017-09-05 | 7.68 |
| 2017-09-04 | 5.44 |
| 2017-09-01 | 6.93 |
| 2017-08-31 | 7.68 |
| 2017-08-30 | 8.43 |
| 2017-08-29 | 5.44 |
| 2017-08-28 | 5.44 |
| 2017-08-25 | 6.19 |
| 2017-08-24 | 6.19 |
| 2017-08-22 | 5.44 |
| 2017-08-21 | 4.69 |
| 2017-08-18 | 2.45 |
| 2017-08-17 | 3.94 |
| 2017-08-16 | 3.19 |
| 2017-08-15 | 4.69 |
| 2017-08-14 | 2.45 |
| 2017-08-11 | 2.45 |
| 2017-08-10 | 5.44 |
| 2017-08-09 | 6.93 |
| 2017-08-08 | 7.68 |
| 2017-08-07 | 6.19 |
| 2017-08-04 | 6.93 |
| 2017-08-03 | 6.19 |
| 2017-08-02 | 8.43 |
| 2017-08-01 | 8.43 |
| 2017-07-31 | 9.92 |
| 2017-07-28 | 9.18 |
| 2017-07-27 | 11.42 |
| 2017-07-26 | 8.43 |
| 2017-07-25 | 8.43 |
| 2017-07-24 | 9.92 |
| 2017-07-21 | 9.18 |
| 2017-07-20 | 12.17 |
| 2017-07-19 | 7.68 |
| 2017-07-18 | 5.44 |
| 2017-07-17 | 6.93 |
| 2017-07-14 | 7.68 |
| 2017-07-13 | 2.45 |
| 2017-07-12 | 0.95 |
| 2017-07-11 | 0.95 |
| 2017-07-10 | 0.20 |
| 2017-07-07 | 1.70 |
| 2017-07-06 | 0.95 |
| 2017-07-05 | 0.20 |
| 2017-07-04 | 0.20 |
| 2017-07-03 | 2.45 |
| 2017-06-30 | -0.54 |
| 2017-06-29 | -1.29 |
| 2017-06-28 | -2.04 |
| 2017-06-27 | -1.29 |
| 2017-06-26 | 0.20 |
| 2017-06-23 | -0.54 |
| 2017-06-22 | -2.04 |
| 2017-06-21 | -1.29 |
| 2017-06-20 | -2.04 |
| 2017-06-19 | -2.04 |
| 2017-06-16 | -3.54 |
| 2017-06-15 | -3.54 |
| 2017-06-14 | -2.04 |
| 2017-06-13 | -1.29 |
| 2017-06-12 | -1.29 |
| 2017-06-09 | -0.69 |
| 2017-06-08 | 1.50 |
| 2017-06-07 | 0.04 |
| 2017-06-06 | 0.04 |
| 2017-06-05 | 0.04 |
| 2017-06-02 | 0.04 |
| 2017-06-01 | -0.69 |
| 2017-05-31 | -0.69 |
| 2017-05-29 | 2.23 |
| 2017-05-26 | -6.54 |
| 2017-05-25 | -5.81 |
| 2017-05-24 | -8.73 |
| 2017-05-23 | -10.92 |
| 2017-05-22 | -8.73 |
| 2017-05-19 | -9.46 |
| 2017-05-18 | -11.65 |
| 2017-05-17 | -10.92 |
| 2017-05-16 | -9.46 |
| 2017-05-15 | -9.46 |
| 2017-05-12 | -10.19 |
| 2017-05-11 | -10.19 |
| 2017-05-10 | -10.92 |
| 2017-05-09 | -10.19 |
| 2017-05-08 | -11.65 |
| 2017-05-05 | -10.92 |
| 2017-05-04 | -8.73 |
| 2017-05-02 | -4.35 |
| 2017-04-28 | -3.62 |
| 2017-04-27 | -3.62 |
| 2017-04-26 | -2.88 |
| 2017-04-25 | -2.15 |
| 2017-04-24 | -2.15 |
| 2017-04-21 | -2.15 |
| 2017-04-20 | -2.15 |
| 2017-04-19 | -2.15 |
| 2017-04-18 | -2.15 |
| 2017-04-13 | 2.96 |
| 2017-04-12 | -2.15 |
| 2017-04-11 | -4.35 |
| 2017-04-10 | -2.15 |
| 2017-04-07 | -2.88 |
| 2017-04-06 | -3.62 |
| 2017-04-05 | -2.88 |
| 2017-04-03 | -3.62 |
| 2017-03-31 | -3.62 |
| 2017-03-30 | -3.62 |
| 2017-03-29 | -2.15 |
| 2017-03-28 | -3.62 |
| 2017-03-27 | -3.62 |
| 2017-03-24 | -1.42 |
| 2017-03-23 | 0.04 |
| 2017-03-22 | -1.42 |
| 2017-03-21 | -0.69 |
| 2017-03-20 | -2.88 |
| 2017-03-17 | -2.15 |
| 2017-03-16 | 1.50 |
| 2017-03-15 | 0.77 |
| 2017-03-14 | -0.69 |
| 2017-03-13 | 0.04 |
| 2017-03-10 | -2.88 |
| 2017-03-09 | -5.08 |
| 2017-03-08 | -1.42 |
| 2017-03-07 | -7.27 |
| 2017-03-06 | -8.73 |
| 2017-03-03 | -9.46 |
| 2017-03-02 | -6.54 |
| 2017-03-01 | -8.00 |
| 2017-02-28 | -8.00 |
| 2017-02-27 | -8.73 |
| 2017-02-24 | -5.81 |
| 2017-02-23 | -5.81 |
| 2017-02-22 | -6.54 |
| 2017-02-21 | -10.19 |
| 2017-02-20 | -9.46 |
| 2017-02-17 | -9.46 |
| 2017-02-16 | -8.73 |
| 2017-02-15 | -9.46 |
| 2017-02-14 | -9.46 |
| 2017-02-13 | -9.46 |
| 2017-02-10 | -10.19 |
| 2017-02-09 | -10.92 |
| 2017-02-08 | -10.92 |
| 2017-02-07 | -14.57 |
| 2017-02-06 | -13.84 |
| 2017-02-03 | -14.57 |
| 2017-02-02 | -14.57 |
| 2017-02-01 | -16.03 |
| 2017-01-27 | -16.76 |
| 2017-01-26 | -16.76 |
| 2017-01-25 | -16.03 |
| 2017-01-24 | -15.30 |
| 2017-01-23 | -16.76 |
| 2017-01-20 | -18.22 |
| 2017-01-19 | -18.22 |
| 2017-01-18 | -17.49 |
| 2017-01-17 | -19.68 |
| 2017-01-16 | -21.14 |
| 2017-01-13 | -19.68 |
| 2017-01-12 | -19.68 |
| 2017-01-11 | -20.41 |
| 2017-01-10 | -21.14 |
| 2017-01-09 | -21.87 |
| 2017-01-06 | -20.41 |
| 2017-01-05 | -20.41 |
| 2017-01-04 | -21.87 |
| 2017-01-03 | -20.41 |
| 2016-12-30 | -22.60 |
| 2016-12-29 | -23.33 |
| 2016-12-28 | -22.60 |
| 2016-12-23 | -23.33 |
| 2016-12-22 | -23.33 |
| 2016-12-21 | -21.87 |
| 2016-12-20 | -21.87 |
| 2016-12-19 | -19.68 |
| 2016-12-16 | -18.22 |
| 2016-12-15 | -18.95 |
| 2016-12-14 | -18.22 |
| 2016-12-13 | -18.22 |
| 2016-12-12 | -18.95 |
| 2016-12-09 | -16.76 |
| 2016-12-08 | -16.76 |
| 2016-12-07 | -17.49 |
| 2016-12-06 | -18.22 |
| 2016-12-05 | -18.22 |
| 2016-12-02 | -16.03 |
| 2016-12-01 | -16.03 |
| 2016-11-30 | -16.03 |
| 2016-11-29 | -18.95 |
| 2016-11-28 | -18.95 |
| 2016-11-25 | -18.95 |
| 2016-11-24 | -18.95 |
| 2016-11-23 | -18.95 |
| 2016-11-22 | -18.95 |
| 2016-11-21 | -19.68 |
| 2016-11-18 | -19.68 |
| 2016-11-17 | -19.68 |
| 2016-11-16 | -20.41 |
| 2016-11-15 | -19.68 |
| 2016-11-14 | -20.41 |
| 2016-11-11 | -18.22 |
| 2016-11-10 | -17.49 |
| 2016-11-09 | -18.95 |
| 2016-11-08 | -17.49 |
| 2016-11-07 | -18.22 |
| 2016-11-04 | -17.49 |
| 2016-11-03 | -18.22 |
| 2016-11-02 | -17.49 |
| 2016-11-01 | -17.49 |
| 2016-10-31 | -16.76 |
| 2016-10-28 | -18.22 |
| 2016-10-27 | -17.49 |
| 2016-10-26 | -17.49 |
| 2016-10-25 | -17.49 |
| 2016-10-24 | -16.76 |
| 2016-10-20 | -14.57 |
| 2016-10-19 | -16.76 |
| 2016-10-18 | -15.30 |
| 2016-10-17 | -16.03 |
| 2016-10-14 | -16.03 |
| 2016-10-13 | -16.76 |
| 2016-10-12 | -15.52 |
| 2016-10-11 | -14.81 |
| 2016-10-07 | -13.39 |
| 2016-10-06 | -12.68 |
| 2016-10-05 | -12.68 |
| 2016-10-04 | -14.10 |
| 2016-10-03 | -14.81 |
| 2016-09-30 | -13.39 |
| 2016-09-29 | -13.39 |
| 2016-09-28 | -11.97 |
| 2016-09-27 | -11.26 |
| 2016-09-26 | -12.68 |
| 2016-09-23 | -10.55 |
| 2016-09-22 | -9.84 |
| 2016-09-21 | -10.55 |
| 2016-09-20 | -10.55 |
| 2016-09-19 | -11.26 |
| 2016-09-15 | -14.10 |
| 2016-09-14 | -14.81 |
| 2016-09-13 | -14.81 |
| 2016-09-12 | -13.39 |
| 2016-09-09 | -9.84 |
| 2016-09-08 | -11.97 |
| 2016-09-07 | -14.10 |
| 2016-09-06 | -13.39 |
| 2016-09-05 | -14.10 |
| 2016-09-02 | -16.23 |
| 2016-09-01 | -14.81 |
| 2016-08-31 | -16.23 |
| 2016-08-30 | -16.94 |
| 2016-08-29 | -19.78 |
| 2016-08-26 | -18.36 |
| 2016-08-25 | -19.07 |
| 2016-08-24 | -18.36 |
| 2016-08-23 | -18.36 |
| 2016-08-22 | -19.07 |
| 2016-08-19 | -17.65 |
| 2016-08-18 | -19.78 |
| 2016-08-17 | -20.49 |
| 2016-08-16 | -20.49 |
| 2016-08-15 | -19.78 |
| 2016-08-12 | -21.91 |
| 2016-08-11 | -22.62 |
| 2016-08-10 | -22.62 |
| 2016-08-09 | -21.20 |
| 2016-08-08 | -26.17 |
| 2016-08-05 | -27.59 |
| 2016-08-04 | -29.01 |
| 2016-08-03 | -29.01 |
| 2016-08-01 | -28.30 |
| 2016-07-29 | -29.01 |
| 2016-07-28 | -28.30 |
| 2016-07-27 | -28.30 |
| 2016-07-26 | -29.01 |
| 2016-07-25 | -29.01 |
| 2016-07-22 | -29.01 |
| 2016-07-21 | -28.30 |
| 2016-07-20 | -29.01 |
| 2016-07-19 | -29.72 |
| 2016-07-18 | -30.43 |
| 2016-07-15 | -29.01 |
| 2016-07-14 | -31.14 |
| 2016-07-13 | -30.43 |
| 2016-07-12 | -31.14 |
| 2016-07-11 | -31.14 |
| 2016-07-08 | -32.56 |
| 2016-07-07 | -31.85 |
| 2016-07-06 | -32.56 |
| 2016-07-05 | -32.56 |
| 2016-07-04 | -31.14 |
| 2016-06-30 | -32.56 |
| 2016-06-29 | -33.98 |
| 2016-06-28 | -33.98 |
| 2016-06-27 | -33.98 |
| 2016-06-24 | -34.69 |
| 2016-06-23 | -32.56 |
| 2016-06-22 | -33.27 |
| 2016-06-21 | -32.56 |
| 2016-06-20 | -32.56 |
| 2016-06-17 | -33.27 |
| 2016-06-16 | -33.98 |
| 2016-06-15 | -31.14 |
| 2016-06-14 | -31.14 |
| 2016-06-13 | -30.43 |
| 2016-06-10 | -28.93 |
| 2016-06-08 | -28.93 |
| 2016-06-07 | -27.54 |
| 2016-06-06 | -28.93 |
| 2016-06-03 | -28.93 |
| 2016-06-02 | -29.63 |
| 2016-06-01 | -29.63 |
| 2016-05-31 | -31.03 |
| 2016-05-30 | -31.72 |
| 2016-05-27 | -32.42 |
| 2016-05-26 | -31.72 |
| 2016-05-25 | -32.42 |
| 2016-05-24 | -32.42 |
| 2016-05-23 | -31.03 |
| 2016-05-20 | -31.72 |
| 2016-05-19 | -32.42 |
| 2016-05-18 | -32.42 |
| 2016-05-17 | -31.72 |
| 2016-05-16 | -33.81 |
| 2016-05-13 | -31.03 |
| 2016-05-12 | -26.15 |
| 2016-05-11 | -25.45 |
| 2016-05-10 | -25.45 |
| 2016-05-09 | -24.75 |
| 2016-05-06 | -22.66 |
| 2016-05-05 | -22.66 |
| 2016-05-04 | -21.97 |
| 2016-05-03 | -21.97 |
| 2016-04-29 | -21.27 |
| 2016-04-28 | -21.27 |
| 2016-04-27 | -20.57 |
| 2016-04-26 | -21.27 |
| 2016-04-25 | -20.57 |
| 2016-04-22 | -20.57 |
| 2016-04-21 | -20.57 |
| 2016-04-20 | -21.27 |
| 2016-04-19 | -19.88 |
| 2016-04-18 | -19.88 |
| 2016-04-15 | -19.18 |
| 2016-04-14 | -19.88 |
| 2016-04-13 | -20.57 |
| 2016-04-12 | -22.66 |
| 2016-04-11 | -22.66 |
| 2016-04-08 | -23.36 |
| 2016-04-07 | -23.36 |
| 2016-04-06 | -23.36 |
| 2016-04-05 | -23.36 |
| 2016-04-01 | -21.97 |
| 2016-03-31 | -21.97 |
| 2016-03-30 | -21.27 |
| 2016-03-29 | -21.97 |
| 2016-03-24 | -21.97 |
| 2016-03-23 | -20.57 |
| 2016-03-22 | -20.57 |
| 2016-03-21 | -19.18 |
| 2016-03-18 | -19.88 |
| 2016-03-17 | -19.88 |
| 2016-03-16 | -21.27 |
| 2016-03-15 | -20.57 |
| 2016-03-14 | -18.48 |
| 2016-03-11 | -19.88 |
| 2016-03-10 | -21.97 |
| 2016-03-09 | -21.27 |
| 2016-03-08 | -19.18 |
| 2016-03-07 | -17.79 |
| 2016-03-04 | -19.18 |
| 2016-03-03 | -19.18 |
| 2016-03-02 | -18.48 |
| 2016-03-01 | -21.97 |
| 2016-02-29 | -24.06 |
| 2016-02-26 | -22.66 |
| 2016-02-25 | -24.06 |
| 2016-02-24 | -21.97 |
| 2016-02-23 | -21.97 |
| 2016-02-22 | -20.57 |
| 2016-02-19 | -21.27 |
| 2016-02-18 | -22.66 |
| 2016-02-17 | -24.06 |
| 2016-02-16 | -24.06 |
| 2016-02-15 | -26.15 |
| 2016-02-12 | -28.24 |
| 2016-02-11 | -26.15 |
| 2016-02-05 | -23.36 |
| 2016-02-04 | -22.66 |
| 2016-02-03 | -24.75 |
| 2016-02-02 | -21.97 |
| 2016-02-01 | -22.66 |
| 2016-01-29 | -21.97 |
| 2016-01-28 | -24.06 |
| 2016-01-27 | -24.75 |
| 2016-01-26 | -25.45 |
| 2016-01-25 | -22.66 |
| 2016-01-22 | -24.06 |
| 2016-01-21 | -26.15 |
| 2016-01-20 | -22.66 |
| 2016-01-19 | -21.27 |
| 2016-01-18 | -21.97 |
| 2016-01-15 | -21.27 |
| 2016-01-14 | -19.88 |
| 2016-01-13 | -19.88 |
| 2016-01-12 | -19.88 |
| 2016-01-11 | -18.48 |
| 2016-01-08 | -13.61 |
| 2016-01-07 | -13.61 |
| 2016-01-06 | -10.12 |
| 2016-01-05 | -10.12 |
| 2016-01-04 | -10.12 |
| 2015-12-31 | -6.64 |
| 2015-12-30 | -8.03 |
| 2015-12-29 | -5.94 |
| 2015-12-28 | -5.94 |
| 2015-12-24 | -6.64 |
| 2015-12-23 | -6.64 |
| 2015-12-22 | -7.34 |
| 2015-12-21 | -8.03 |
| 2015-12-18 | -6.64 |
| 2015-12-17 | -6.64 |
| 2015-12-16 | -8.73 |
| 2015-12-15 | -9.43 |
| 2015-12-14 | -10.82 |
| 2015-12-11 | -10.12 |
| 2015-12-10 | -8.73 |
| 2015-12-09 | -8.03 |
| 2015-12-08 | -6.64 |
| 2015-12-07 | -5.94 |
| 2015-12-04 | -6.64 |
| 2015-12-03 | -5.25 |
| 2015-12-02 | -2.46 |
| 2015-12-01 | -4.55 |
| 2015-11-30 | -9.43 |
| 2015-11-27 | -9.43 |
| 2015-11-26 | -7.34 |
| 2015-11-25 | -6.64 |
| 2015-11-24 | -5.94 |
| 2015-11-23 | -4.55 |
| 2015-11-20 | -5.25 |
| 2015-11-19 | -5.94 |
| 2015-11-18 | -5.94 |
| 2015-11-17 | -8.03 |
| 2015-11-16 | -9.43 |
| 2015-11-13 | -7.34 |
| 2015-11-12 | -5.94 |
| 2015-11-11 | -4.55 |
| 2015-11-10 | -4.55 |
| 2015-11-09 | -3.16 |
| 2015-11-06 | -3.16 |
| 2015-11-05 | -4.55 |
| 2015-11-04 | -3.16 |
| 2015-11-03 | -4.55 |
| 2015-11-02 | -5.94 |
| 2015-10-30 | -6.64 |
| 2015-10-29 | -5.94 |
| 2015-10-28 | -5.25 |
| 2015-10-27 | -3.85 |
| 2015-10-26 | -2.46 |
| 2015-10-23 | -2.46 |
| 2015-10-22 | -3.85 |
| 2015-10-20 | -3.85 |
| 2015-10-19 | -3.85 |
| 2015-10-16 | -3.16 |
| 2015-10-15 | -3.85 |
| 2015-10-14 | -4.55 |
| 2015-10-13 | -5.25 |
| 2015-10-12 | -3.85 |
| 2015-10-09 | -5.18 |
| 2015-10-08 | -5.18 |
| 2015-10-07 | -4.49 |
| 2015-10-06 | -7.91 |
| 2015-10-05 | -7.91 |
| 2015-10-02 | -9.27 |
| 2015-09-30 | -13.36 |
| 2015-09-29 | -15.41 |
| 2015-09-25 | -10.63 |
| 2015-09-24 | -12.68 |
| 2015-09-23 | -13.36 |
| 2015-09-22 | -10.63 |
| 2015-09-21 | -11.32 |
| 2015-09-18 | -12.00 |
| 2015-09-17 | -14.05 |
| 2015-09-16 | -14.73 |
| 2015-09-15 | -16.09 |
| 2015-09-14 | -15.41 |
| 2015-09-11 | -14.73 |
| 2015-09-10 | -15.41 |
| 2015-09-09 | -14.73 |
| 2015-09-08 | -18.14 |
| 2015-09-07 | -21.55 |
| 2015-09-04 | -21.55 |
| 2015-09-02 | -19.50 |
| 2015-09-01 | -17.46 |
| 2015-08-31 | -16.77 |
| 2015-08-28 | -15.41 |
| 2015-08-27 | -15.41 |
| 2015-08-26 | -20.18 |
| 2015-08-25 | -19.50 |
| 2015-08-24 | -18.82 |
| 2015-08-21 | -9.27 |
| 2015-08-20 | -7.22 |
| 2015-08-19 | -5.86 |
| 2015-08-18 | -3.81 |
| 2015-08-17 | -1.77 |
| 2015-08-14 | -1.08 |
| 2015-08-13 | -0.40 |
| 2015-08-12 | 0.28 |
| 2015-08-11 | 4.37 |
| 2015-08-10 | 3.69 |
| 2015-08-07 | 3.01 |
| 2015-08-06 | 0.96 |
| 2015-08-05 | 2.33 |
| 2015-08-04 | 3.01 |
| 2015-08-03 | 3.69 |
| 2015-07-31 | 4.37 |
| 2015-07-30 | 1.64 |
| 2015-07-29 | 2.33 |
| 2015-07-28 | 1.64 |
| 2015-07-27 | 0.28 |
| 2015-07-24 | 6.42 |
| 2015-07-23 | 7.10 |
| 2015-07-22 | 6.42 |
| 2015-07-21 | 7.78 |
| 2015-07-20 | 7.78 |
| 2015-07-17 | 8.47 |
| 2015-07-16 | 4.37 |
| 2015-07-15 | 3.01 |
| 2015-07-14 | 4.37 |
| 2015-07-13 | 6.42 |
| 2015-07-10 | 3.01 |
| 2015-07-09 | -1.08 |
| 2015-07-08 | -8.59 |
| 2015-07-07 | 0.28 |
| 2015-07-06 | 3.69 |
| 2015-07-03 | 9.15 |
| 2015-07-02 | 13.24 |
| 2015-06-30 | 15.29 |
| 2015-06-29 | 12.56 |
| 2015-06-26 | 15.97 |
| 2015-06-25 | 19.38 |
| 2015-06-24 | 20.06 |
| 2015-06-23 | 20.06 |
| 2015-06-22 | 17.33 |
| 2015-06-19 | 14.61 |
| 2015-06-18 | 18.02 |
| 2015-06-17 | 18.70 |
| 2015-06-16 | 16.65 |
| 2015-06-15 | 19.38 |
| 2015-06-12 | 23.47 |
| 2015-06-11 | 19.38 |
| 2015-06-10 | 18.02 |
| 2015-06-09 | 20.06 |
| 2015-06-08 | 23.47 |
| 2015-06-05 | 23.47 |
| 2015-06-04 | 25.04 |
| 2015-06-03 | 23.70 |
| 2015-06-02 | 23.70 |
| 2015-06-01 | 23.70 |
| 2015-05-29 | 21.01 |
| 2015-05-28 | 22.35 |
| 2015-05-27 | 25.72 |
| 2015-05-26 | 26.39 |
| 2015-05-22 | 23.70 |
| 2015-05-21 | 22.35 |
| 2015-05-20 | 23.70 |
| 2015-05-19 | 25.04 |
| 2015-05-18 | 23.03 |
| 2015-05-15 | 24.37 |
| 2015-05-14 | 23.70 |
| 2015-05-13 | 25.04 |
| 2015-05-12 | 25.72 |
| 2015-05-11 | 29.08 |
| 2015-05-08 | 28.40 |
| 2015-05-07 | 22.35 |
| 2015-05-06 | 27.06 |
| 2015-05-05 | 31.09 |
| 2015-05-04 | 36.47 |
| 2015-04-30 | 27.73 |
| 2015-04-29 | 21.68 |
| 2015-04-28 | 22.35 |
| 2015-04-27 | 24.37 |
| 2015-04-24 | 21.68 |
| 2015-04-23 | 23.03 |
| 2015-04-22 | 23.03 |
| 2015-04-21 | 18.32 |
| 2015-04-20 | 16.30 |
| 2015-04-17 | 21.01 |
| 2015-04-16 | 22.35 |
| 2015-04-15 | 21.68 |
| 2015-04-14 | 17.65 |
| 2015-04-13 | 26.39 |
| 2015-04-10 | 15.63 |
| 2015-04-09 | 13.61 |
| 2015-04-08 | 10.25 |
| 2015-04-02 | 4.88 |
| 2015-04-01 | 4.20 |
| 2015-03-31 | 2.19 |
| 2015-03-30 | 2.19 |
| 2015-03-27 | 0.17 |
| 2015-03-26 | -2.52 |
| 2015-03-25 | -1.85 |
| 2015-03-24 | -2.52 |
| 2015-03-23 | -1.18 |
| 2015-03-20 | -1.85 |
| 2015-03-19 | -0.50 |
| 2015-03-18 | -1.18 |
| 2015-03-17 | -1.85 |
| 2015-03-16 | -3.19 |
| 2015-03-13 | -3.19 |
| 2015-03-12 | -2.52 |
| 2015-03-11 | -3.86 |
| 2015-03-10 | -3.19 |
| 2015-03-09 | -0.50 |
| 2015-03-06 | 0.17 |
| 2015-03-05 | -0.50 |
| 2015-03-04 | 0.84 |
| 2015-03-03 | 2.19 |
| 2015-03-02 | 2.86 |
| 2015-02-27 | 4.88 |
| 2015-02-26 | 4.88 |
| 2015-02-25 | 4.20 |
| 2015-02-24 | 2.86 |
| 2015-02-23 | 4.20 |
| 2015-02-18 | 4.88 |
| 2015-02-17 | 4.20 |
| 2015-02-16 | 4.88 |
| 2015-02-13 | 3.53 |
| 2015-02-12 | 2.19 |
| 2015-02-11 | 1.51 |
| 2015-02-10 | 2.86 |
| 2015-02-09 | 2.19 |
| 2015-02-06 | 3.53 |
| 2015-02-05 | 4.20 |
| 2015-02-04 | 2.86 |
| 2015-02-03 | 2.86 |
| 2015-02-02 | 3.53 |
| 2015-01-30 | 1.51 |
| 2015-01-29 | 2.86 |
| 2015-01-28 | 4.20 |
| 2015-01-27 | 3.53 |
| 2015-01-26 | 4.20 |
| 2015-01-23 | 4.88 |
| 2015-01-22 | 2.86 |
| 2015-01-21 | 4.20 |
| 2015-01-20 | 1.51 |
| 2015-01-19 | 0.84 |
| 2015-01-16 | 4.88 |
| 2015-01-15 | 6.89 |
| 2015-01-14 | 7.56 |
| 2015-01-13 | 5.55 |
| 2015-01-12 | 5.55 |
| 2015-01-09 | 8.24 |
| 2015-01-08 | 6.89 |
| 2015-01-07 | 9.58 |
| 2015-01-06 | 10.93 |
| 2015-01-05 | 11.60 |
| 2015-01-02 | 7.56 |
| 2014-12-31 | 0.17 |
| 2014-12-30 | -1.18 |
| 2014-12-29 | -1.18 |
| 2014-12-24 | -3.86 |
| 2014-12-23 | -3.86 |
| 2014-12-22 | -3.86 |
| 2014-12-19 | -3.86 |
| 2014-12-18 | -2.52 |
| 2014-12-17 | -2.52 |
| 2014-12-16 | -1.85 |
| 2014-12-15 | -0.50 |
| 2014-12-12 | -0.50 |
| 2014-12-11 | 0.17 |
| 2014-12-10 | 2.19 |
| 2014-12-09 | 1.51 |
| 2014-12-08 | 2.86 |
| 2014-12-05 | 4.20 |
| 2014-12-04 | 4.20 |
| 2014-12-03 | 2.86 |
| 2014-12-02 | 0.84 |
| 2014-12-01 | -0.50 |
| 2014-11-28 | 4.20 |
| 2014-11-27 | 3.53 |
| 2014-11-26 | 4.20 |
| 2014-11-25 | 0.84 |
| 2014-11-24 | 2.19 |
| 2014-11-21 | -4.54 |
| 2014-11-20 | -5.21 |
| 2014-11-19 | -4.54 |
| 2014-11-18 | -4.54 |
| 2014-11-17 | -2.52 |
| 2014-11-14 | -2.52 |
| 2014-11-13 | -2.52 |
| 2014-11-12 | -2.52 |
| 2014-11-11 | -1.85 |
| 2014-11-10 | -3.19 |
| 2014-11-07 | -2.52 |
| 2014-11-06 | -1.18 |
| 2014-11-05 | -1.18 |
| 2014-11-04 | 0.17 |
| 2014-11-03 | -1.18 |
| 2014-10-31 | -3.86 |
| 2014-10-30 | -4.54 |
| 2014-10-29 | -3.86 |
| 2014-10-28 | -7.90 |
| 2014-10-27 | -8.57 |
| 2014-10-24 | -7.90 |
| 2014-10-23 | -7.90 |
| 2014-10-22 | -7.23 |
| 2014-10-21 | -7.90 |
| 2014-10-20 | -7.23 |
| 2014-10-17 | -6.55 |
| 2014-10-16 | -7.23 |
| 2014-10-15 | -5.21 |
| 2014-10-14 | -7.23 |
| 2014-10-13 | -7.90 |
| 2014-10-10 | -5.88 |
| 2014-10-09 | -5.21 |
| 2014-10-08 | -7.23 |
| 2014-10-07 | -6.55 |
| 2014-10-06 | -5.21 |
| 2014-10-03 | -6.55 |
| 2014-09-30 | -7.23 |
| 2014-09-29 | -6.55 |
| 2014-09-26 | -2.52 |
| 2014-09-25 | -0.50 |
| 2014-09-24 | -0.50 |
| 2014-09-23 | -1.18 |
| 2014-09-22 | -0.50 |
| 2014-09-19 | 0.84 |
| 2014-09-18 | 3.53 |
| 2014-09-17 | 2.79 |
| 2014-09-16 | 0.33 |
| 2014-09-15 | 0.94 |
| 2014-09-12 | 2.79 |
| 2014-09-11 | 3.40 |
| 2014-09-10 | 2.17 |
| 2014-09-08 | 3.40 |
| 2014-09-05 | 1.56 |
| 2014-09-04 | 1.56 |
| 2014-09-03 | 2.79 |
| 2014-09-02 | 2.79 |
| 2014-09-01 | 2.17 |
| 2014-08-29 | 2.17 |
| 2014-08-28 | 2.17 |
| 2014-08-27 | 4.02 |
| 2014-08-26 | 5.25 |
| 2014-08-25 | 5.87 |
| 2014-08-22 | 6.48 |
| 2014-08-21 | 6.48 |
| 2014-08-20 | 7.10 |
| 2014-08-19 | 6.48 |
| 2014-08-18 | 5.87 |
| 2014-08-15 | 7.10 |
| 2014-08-14 | 7.10 |
| 2014-08-13 | 9.56 |
| 2014-08-12 | 8.33 |
| 2014-08-11 | 7.71 |
| 2014-08-08 | 5.25 |
| 2014-08-07 | 4.63 |
| 2014-08-06 | 7.10 |
| 2014-08-05 | 6.48 |
| 2014-08-04 | 6.48 |
| 2014-08-01 | 5.87 |
| 2014-07-31 | 7.71 |
| 2014-07-30 | 3.40 |
| 2014-07-29 | 2.79 |
| 2014-07-28 | 3.40 |
| 2014-07-25 | 2.17 |
| 2014-07-24 | 2.79 |
| 2014-07-23 | -0.91 |
| 2014-07-22 | -3.98 |
| 2014-07-21 | -5.21 |
| 2014-07-18 | -4.60 |
| 2014-07-17 | -5.21 |
| 2014-07-16 | -4.60 |
| 2014-07-15 | -5.21 |
| 2014-07-14 | -5.83 |
| 2014-07-11 | -4.60 |
| 2014-07-10 | -5.21 |
| 2014-07-09 | -5.83 |
| 2014-07-08 | -3.98 |
| 2014-07-07 | -3.98 |
| 2014-07-04 | -3.98 |
| 2014-07-03 | -5.21 |
| 2014-07-02 | -7.68 |
| 2014-06-30 | -8.91 |
| 2014-06-27 | -10.14 |
| 2014-06-26 | -9.52 |
| 2014-06-25 | -9.52 |
| 2014-06-24 | -10.14 |
| 2014-06-23 | -9.52 |
| 2014-06-20 | -8.29 |
| 2014-06-19 | -7.68 |
| 2014-06-18 | -7.68 |
| 2014-06-17 | -7.68 |
| 2014-06-16 | -6.44 |
| 2014-06-13 | -6.44 |
| 2014-06-12 | -7.68 |
| 2014-06-11 | -7.68 |
| 2014-06-10 | -7.68 |
| 2014-06-09 | -7.68 |
| 2014-06-06 | -7.68 |
| 2014-06-05 | -7.06 |
| 2014-06-04 | -7.06 |
| 2014-06-03 | -6.14 |
| 2014-05-30 | -7.34 |
| 2014-05-29 | -6.14 |
| 2014-05-28 | -5.54 |
| 2014-05-27 | -6.14 |
| 2014-05-26 | -7.34 |
| 2014-05-23 | -7.94 |
| 2014-05-22 | -9.75 |
| 2014-05-21 | -11.55 |
| 2014-05-20 | -10.95 |
| 2014-05-19 | -9.75 |
| 2014-05-16 | -9.15 |
| 2014-05-15 | -7.34 |
| 2014-05-14 | -6.74 |
| 2014-05-13 | -9.15 |
| 2014-05-12 | -10.35 |
| 2014-05-09 | -13.36 |
| 2014-05-08 | -12.76 |
| 2014-05-07 | -12.15 |
| 2014-05-05 | -9.75 |
| 2014-05-02 | -9.15 |
| 2014-04-30 | -9.75 |
| 2014-04-29 | -8.54 |
| 2014-04-28 | -9.75 |
| 2014-04-25 | -8.54 |
| 2014-04-24 | -7.34 |
| 2014-04-23 | -7.34 |
| 2014-04-22 | -6.14 |
| 2014-04-17 | -6.14 |
| 2014-04-16 | -6.14 |
| 2014-04-15 | -4.93 |
| 2014-04-14 | -1.32 |
| 2014-04-11 | -0.12 |
| 2014-04-10 | 0.48 |
| 2014-04-09 | 1.68 |
| 2014-04-08 | -0.12 |
| 2014-04-07 | -0.72 |
| 2014-04-04 | -0.72 |
| 2014-04-03 | -0.12 |
| 2014-04-02 | 1.08 |
| 2014-04-01 | -3.73 |
| 2014-03-31 | -3.73 |
| 2014-03-28 | -6.74 |
| 2014-03-27 | -7.34 |
| 2014-03-26 | -7.34 |
| 2014-03-25 | -7.94 |
| 2014-03-24 | -5.54 |
| 2014-03-21 | -6.74 |
| 2014-03-20 | -10.35 |
| 2014-03-19 | -9.75 |
| 2014-03-18 | -10.35 |
| 2014-03-17 | -9.75 |
| 2014-03-14 | -7.94 |
| 2014-03-13 | -6.74 |
| 2014-03-12 | -6.74 |
| 2014-03-11 | -4.93 |
| 2014-03-10 | -5.54 |
| 2014-03-07 | -3.73 |
| 2014-03-06 | -3.13 |
| 2014-03-05 | -4.93 |
| 2014-03-04 | -5.54 |
| 2014-03-03 | -4.33 |
| 2014-02-28 | -3.73 |
| 2014-02-27 | -3.73 |
| 2014-02-26 | -4.93 |
| 2014-02-25 | -6.14 |
| 2014-02-24 | -5.54 |
| 2014-02-21 | -1.93 |
| 2014-02-20 | -0.12 |
| 2014-02-19 | 1.68 |
| 2014-02-18 | -0.72 |
| 2014-02-17 | -0.12 |
| 2014-02-14 | 1.68 |
| 2014-02-13 | 1.08 |
| 2014-02-12 | 2.89 |
| 2014-02-11 | -1.93 |
| 2014-02-10 | -3.73 |
| 2014-02-07 | -3.73 |
| 2014-02-06 | -5.54 |
| 2014-02-05 | -7.94 |
| 2014-02-04 | -6.74 |
| 2014-01-30 | -4.33 |
| 2014-01-29 | -2.53 |
| 2014-01-28 | -1.32 |
| 2014-01-27 | -1.32 |
| 2014-01-24 | 2.29 |
| 2014-01-23 | 4.69 |
| 2014-01-22 | 7.10 |
| 2014-01-21 | 4.69 |
| 2014-01-20 | 4.69 |
| 2014-01-17 | 7.10 |
| 2014-01-16 | 7.70 |
| 2014-01-15 | 9.51 |
| 2014-01-14 | 11.31 |
| 2014-01-13 | 9.51 |
| 2014-01-10 | 11.31 |
| 2014-01-09 | 10.71 |
| 2014-01-08 | 9.51 |
| 2014-01-07 | 7.10 |
| 2014-01-06 | 9.51 |
| 2014-01-03 | 11.31 |
| 2014-01-02 | 13.72 |
| 2013-12-31 | 14.92 |
| 2013-12-30 | 12.52 |
| 2013-12-27 | 13.72 |
| 2013-12-24 | 13.72 |
| 2013-12-23 | 11.91 |
| 2013-12-20 | 12.52 |
| 2013-12-19 | 11.91 |
| 2013-12-18 | 14.32 |
| 2013-12-17 | 13.72 |
| 2013-12-16 | 13.72 |
| 2013-12-13 | 14.32 |
| 2013-12-12 | 13.72 |
| 2013-12-11 | 15.52 |
| 2013-12-10 | 16.13 |
| 2013-12-09 | 17.93 |
| 2013-12-06 | 20.34 |
| 2013-12-05 | 18.53 |
| 2013-12-04 | 20.34 |
| 2013-12-03 | 21.54 |
| 2013-12-02 | 22.74 |
| 2013-11-29 | 22.14 |
| 2013-11-28 | 22.74 |
| 2013-11-27 | 22.14 |
| 2013-11-26 | 23.35 |
| 2013-11-25 | 25.15 |
| 2013-11-22 | 26.35 |
| 2013-11-21 | 26.35 |
| 2013-11-20 | 28.76 |
| 2013-11-19 | 27.56 |
| 2013-11-18 | 31.17 |
| 2013-11-15 | 27.56 |
| 2013-11-14 | 26.35 |
| 2013-11-13 | 25.15 |
| 2013-11-12 | 25.75 |
| 2013-11-11 | 26.96 |
| 2013-11-08 | 26.35 |
| 2013-11-07 | 28.16 |
| 2013-11-06 | 28.76 |
| 2013-11-05 | 28.76 |
| 2013-11-04 | 27.56 |
| 2013-11-01 | 29.36 |
| 2013-10-31 | 29.96 |
| 2013-10-30 | 29.36 |
| 2013-10-29 | 28.16 |
| 2013-10-28 | 27.56 |
| 2013-10-25 | 26.96 |
| 2013-10-24 | 28.76 |
| 2013-10-23 | 29.96 |
| 2013-10-22 | 30.57 |
| 2013-10-21 | 31.77 |
| 2013-10-18 | 29.96 |
| 2013-10-17 | 31.77 |
| 2013-10-16 | 32.37 |
| 2013-10-15 | 32.97 |
| 2013-10-11 | 31.77 |
| 2013-10-10 | 33.03 |
| 2013-10-09 | 33.62 |
| 2013-10-08 | 30.68 |
| 2013-10-07 | 27.15 |
| 2013-10-04 | 26.56 |
| 2013-10-03 | 26.56 |
| 2013-10-02 | 25.38 |
| 2013-09-30 | 25.38 |
| 2013-09-27 | 27.15 |
| 2013-09-26 | 27.15 |
| 2013-09-25 | 28.32 |
| 2013-09-24 | 30.68 |
| 2013-09-23 | 31.86 |
| 2013-09-19 | 30.09 |
| 2013-09-18 | 30.09 |
| 2013-09-17 | 30.68 |
| 2013-09-16 | 30.68 |
| 2013-09-13 | 28.91 |
| 2013-09-12 | 30.09 |
| 2013-09-11 | 32.44 |
| 2013-09-10 | 33.62 |
| 2013-09-09 | 27.74 |
| 2013-09-06 | 28.91 |
| 2013-09-05 | 29.50 |
| 2013-09-04 | 28.91 |
| 2013-09-03 | 28.32 |
| 2013-09-02 | 28.91 |
| 2013-08-30 | 28.91 |
| 2013-08-29 | 28.32 |
| 2013-08-28 | 26.56 |
| 2013-08-27 | 30.09 |
| 2013-08-26 | 30.09 |
| 2013-08-23 | 27.74 |
| 2013-08-22 | 25.97 |
| 2013-08-21 | 24.79 |
| 2013-08-20 | 24.20 |
| 2013-08-19 | 30.09 |
| 2013-08-16 | 30.68 |
| 2013-08-15 | 28.91 |
| 2013-08-13 | 31.27 |
| 2013-08-12 | 28.91 |
| 2013-08-09 | 27.15 |
| 2013-08-08 | 25.38 |
| 2013-08-07 | 24.79 |
| 2013-08-06 | 24.79 |
| 2013-08-05 | 24.79 |
| 2013-08-02 | 23.61 |
| 2013-08-01 | 18.32 |
| 2013-07-31 | 15.37 |
| 2013-07-30 | 11.84 |
| 2013-07-29 | 12.43 |
| 2013-07-26 | 15.37 |
| 2013-07-25 | 16.55 |
| 2013-07-24 | 17.14 |
| 2013-07-23 | 16.55 |
| 2013-07-22 | 12.43 |
| 2013-07-19 | 11.84 |
| 2013-07-18 | 13.61 |
| 2013-07-17 | 14.78 |
| 2013-07-16 | 14.78 |
| 2013-07-15 | 18.32 |
| 2013-07-12 | 20.08 |
| 2013-07-11 | 20.08 |
| 2013-07-10 | 13.02 |
| 2013-07-09 | 12.43 |
| 2013-07-08 | 11.84 |
| 2013-07-05 | 14.78 |
| 2013-07-04 | 10.66 |
| 2013-07-03 | 10.08 |
| 2013-07-02 | 14.20 |
| 2013-06-28 | 15.96 |
| 2013-06-27 | 13.61 |
| 2013-06-26 | 11.84 |
| 2013-06-25 | 3.60 |
| 2013-06-24 | 6.54 |
| 2013-06-21 | 11.84 |
| 2013-06-20 | 12.43 |
| 2013-06-19 | 17.14 |
| 2013-06-18 | 21.85 |
| 2013-06-17 | 23.61 |
| 2013-06-14 | 17.73 |
| 2013-06-13 | 15.37 |
| 2013-06-11 | 18.91 |
| 2013-06-10 | 21.85 |
| 2013-06-07 | 23.03 |
| 2013-06-06 | 25.97 |
| 2013-06-05 | 30.09 |
| 2013-06-04 | 31.68 |
| 2013-06-03 | 29.38 |
| 2013-05-31 | 32.83 |
| 2013-05-30 | 32.83 |
| 2013-05-29 | 34.55 |
| 2013-05-28 | 34.55 |
| 2013-05-27 | 31.68 |
| 2013-05-24 | 33.40 |
| 2013-05-23 | 31.68 |
| 2013-05-22 | 35.70 |
| 2013-05-21 | 36.28 |
| 2013-05-20 | 36.85 |
| 2013-05-16 | 33.40 |
| 2013-05-15 | 33.98 |
| 2013-05-14 | 34.55 |
| 2013-05-13 | 35.70 |
| 2013-05-10 | 39.73 |
| 2013-05-09 | 39.15 |
| 2013-05-08 | 36.85 |
| 2013-05-07 | 36.28 |
| 2013-05-06 | 36.28 |
| 2013-05-03 | 33.98 |
| 2013-05-02 | 33.98 |
| 2013-04-30 | 32.25 |
| 2013-04-29 | 29.95 |
| 2013-04-26 | 28.80 |
| 2013-04-25 | 31.68 |
| 2013-04-24 | 32.83 |
| 2013-04-23 | 29.95 |
| 2013-04-22 | 35.13 |
| 2013-04-19 | 31.10 |
| 2013-04-18 | 24.78 |
| 2013-04-17 | 23.63 |
| 2013-04-16 | 25.35 |
| 2013-04-15 | 22.48 |
| 2013-04-12 | 23.63 |
| 2013-04-11 | 23.63 |
| 2013-04-10 | 24.20 |
| 2013-04-09 | 24.20 |
| 2013-04-08 | 18.45 |
| 2013-04-05 | 21.90 |
| 2013-04-03 | 29.38 |
| 2013-04-02 | 29.38 |
| 2013-03-28 | 28.80 |
| 2013-03-27 | 30.53 |
| 2013-03-26 | 28.23 |
| 2013-03-25 | 29.38 |
| 2013-03-22 | 30.53 |
| 2013-03-21 | 40.30 |
| 2013-03-20 | 39.15 |
| 2013-03-19 | 31.10 |
| 2013-03-18 | 27.65 |
| 2013-03-15 | 31.10 |
| 2013-03-14 | 38.00 |
| 2013-03-13 | 32.83 |
| 2013-03-12 | 38.00 |
| 2013-03-11 | 40.30 |
| 2013-03-08 | 44.33 |
| 2013-03-07 | 47.20 |
| 2013-03-06 | 44.33 |
| 2013-03-05 | 38.00 |
| 2013-03-04 | 42.03 |
| 2013-03-01 | 51.23 |
| 2013-02-28 | 54.10 |
| 2013-02-27 | 48.35 |
| 2013-02-26 | 46.05 |
| 2013-02-25 | 52.95 |
| 2013-02-22 | 52.95 |
| 2013-02-21 | 50.65 |
| 2013-02-20 | 54.68 |
| 2013-02-19 | 55.83 |
| 2013-02-18 | 57.55 |
| 2013-02-15 | 58.70 |
| 2013-02-14 | 58.70 |
| 2013-02-08 | 56.98 |
| 2013-02-07 | 56.40 |
| 2013-02-06 | 62.73 |
| 2013-02-05 | 55.25 |
| 2013-02-04 | 58.70 |
| 2013-02-01 | 56.40 |
| 2013-01-31 | 59.28 |
| 2013-01-30 | 60.43 |
| 2013-01-29 | 59.85 |
| 2013-01-28 | 56.40 |
| 2013-01-25 | 56.98 |
| 2013-01-24 | 59.85 |
| 2013-01-23 | 61.58 |
| 2013-01-22 | 63.30 |
| 2013-01-21 | 55.25 |
| 2013-01-18 | 54.68 |
| 2013-01-17 | 54.68 |
| 2013-01-16 | 56.98 |
| 2013-01-15 | 56.98 |
| 2013-01-14 | 54.10 |
| 2013-01-11 | 51.23 |
| 2013-01-10 | 54.68 |
| 2013-01-09 | 56.40 |
| 2013-01-08 | 51.80 |
| 2013-01-07 | 52.95 |
| 2013-01-04 | 47.20 |
| 2013-01-03 | 48.35 |
| 2013-01-02 | 45.48 |
| 2012-12-31 | 40.88 |
| 2012-12-28 | 40.30 |
| 2012-12-27 | 40.30 |
| 2012-12-24 | 38.58 |
| 2012-12-21 | 38.00 |
| 2012-12-20 | 42.03 |
| 2012-12-19 | 42.03 |
| 2012-12-18 | 38.00 |
| 2012-12-17 | 39.73 |
| 2012-12-14 | 42.03 |
| 2012-12-13 | 42.60 |
| 2012-12-12 | 43.75 |
| 2012-12-11 | 41.45 |
| 2012-12-10 | 46.63 |
| 2012-12-07 | 42.03 |
| 2012-12-06 | 41.45 |
| 2012-12-05 | 41.45 |
| 2012-12-04 | 39.15 |
| 2012-12-03 | 40.30 |
| 2012-11-30 | 43.18 |
| 2012-11-29 | 41.45 |
| 2012-11-28 | 40.88 |
| 2012-11-27 | 36.85 |
| 2012-11-26 | 36.28 |
| 2012-11-23 | 35.13 |
| 2012-11-22 | 32.25 |
| 2012-11-21 | 31.10 |
| 2012-11-20 | 28.80 |
| 2012-11-19 | 28.23 |
| 2012-11-16 | 28.80 |
| 2012-11-15 | 28.23 |
| 2012-11-14 | 29.95 |
| 2012-11-13 | 28.80 |
| 2012-11-12 | 31.68 |
| 2012-11-09 | 29.38 |
| 2012-11-08 | 28.23 |
| 2012-11-07 | 29.38 |
| 2012-11-06 | 26.50 |
| 2012-11-05 | 27.08 |
| 2012-11-02 | 24.78 |
| 2012-11-01 | 24.78 |
| 2012-10-31 | 22.48 |
| 2012-10-30 | 20.18 |
| 2012-10-29 | 19.60 |
| 2012-10-26 | 19.03 |
| 2012-10-25 | 20.18 |
| 2012-10-24 | 21.33 |
| 2012-10-22 | 20.18 |
| 2012-10-19 | 19.03 |
| 2012-10-18 | 20.75 |
| 2012-10-17 | 21.33 |
| 2012-10-16 | 22.48 |
| 2012-10-15 | 19.60 |
| 2012-10-12 | 18.91 |
| 2012-10-11 | 20.04 |
| 2012-10-10 | 18.91 |
| 2012-10-09 | 13.84 |
| 2012-10-08 | 13.28 |
| 2012-10-05 | 14.97 |
| 2012-10-04 | 14.40 |
| 2012-10-03 | 14.40 |
| 2012-09-28 | 11.02 |
| 2012-09-27 | 8.77 |
| 2012-09-26 | 7.08 |
| 2012-09-25 | 7.08 |
| 2012-09-24 | 9.33 |
| 2012-09-21 | 9.90 |
| 2012-09-20 | 9.33 |
| 2012-09-19 | 10.46 |
| 2012-09-18 | 8.77 |
| 2012-09-17 | 8.77 |
| 2012-09-14 | 9.90 |
| 2012-09-13 | 8.21 |
| 2012-09-12 | 5.39 |
| 2012-09-11 | 4.26 |
| 2012-09-10 | 4.82 |
| 2012-09-07 | 4.82 |
| 2012-09-06 | 2.01 |
| 2012-09-05 | 2.57 |
| 2012-09-04 | 2.01 |
| 2012-09-03 | 2.57 |
| 2012-08-31 | 2.01 |
| 2012-08-30 | 2.01 |
| 2012-08-29 | 3.70 |
| 2012-08-28 | 2.57 |
| 2012-08-27 | 2.57 |
| 2012-08-24 | 3.13 |
| 2012-08-23 | 4.82 |
| 2012-08-22 | 3.70 |
| 2012-08-21 | 5.95 |
| 2012-08-20 | 4.26 |
| 2012-08-17 | 4.26 |
| 2012-08-16 | 2.57 |
| 2012-08-15 | 2.57 |
| 2012-08-14 | 3.70 |
| 2012-08-13 | 4.26 |
| 2012-08-10 | 4.82 |
| 2012-08-09 | 4.26 |
| 2012-08-08 | 2.57 |
| 2012-08-07 | 3.13 |
| 2012-08-06 | 3.13 |
| 2012-08-03 | 1.44 |
| 2012-08-02 | 1.44 |
| 2012-08-01 | 3.70 |
| 2012-07-31 | -0.81 |
| 2012-07-30 | -0.81 |
| 2012-07-27 | -2.50 |
| 2012-07-26 | -4.76 |
| 2012-07-25 | -5.32 |
| 2012-07-24 | 0.88 |
| 2012-07-23 | 3.70 |
| 2012-07-20 | 6.51 |
| 2012-07-19 | 5.39 |
| 2012-07-18 | 5.95 |
| 2012-07-17 | 6.51 |
| 2012-07-16 | 5.95 |
| 2012-07-13 | 7.64 |
| 2012-07-12 | 7.64 |
| 2012-07-11 | 9.33 |
| 2012-07-10 | 8.21 |
| 2012-07-09 | 7.08 |
| 2012-07-06 | 8.77 |
| 2012-07-05 | 6.51 |
| 2012-07-04 | 7.08 |
| 2012-07-03 | 7.08 |
| 2012-06-29 | 5.95 |
| 2012-06-28 | 4.82 |
| 2012-06-27 | 7.64 |
| 2012-06-26 | 4.26 |
| 2012-06-25 | 5.39 |
| 2012-06-22 | 7.64 |
| 2012-06-21 | 5.95 |
| 2012-06-20 | 9.33 |
| 2012-06-19 | 10.46 |
| 2012-06-18 | 8.21 |
| 2012-06-15 | 8.77 |
| 2012-06-14 | 6.51 |
| 2012-06-13 | 8.21 |
| 2012-06-12 | 8.77 |
| 2012-06-11 | 2.57 |
| 2012-06-08 | 2.57 |
| 2012-06-07 | 0.60 |
| 2012-06-06 | 1.70 |
| 2012-06-05 | -1.60 |
| 2012-06-04 | -2.15 |
| 2012-06-01 | 5.54 |
| 2012-05-31 | 2.80 |
| 2012-05-30 | 3.90 |
| 2012-05-29 | 0.05 |
| 2012-05-28 | 2.25 |
| 2012-05-25 | 2.25 |
| 2012-05-24 | 2.25 |
| 2012-05-23 | 2.25 |
| 2012-05-22 | 2.25 |
| 2012-05-21 | 2.25 |
| 2012-05-18 | 2.25 |
| 2012-05-17 | 2.25 |
| 2012-05-16 | 2.25 |
| 2012-05-15 | 2.25 |
| 2012-05-14 | 2.25 |
| 2012-05-11 | 2.25 |
| 2012-05-10 | 2.25 |
| 2012-05-09 | 2.25 |
| 2012-05-08 | 2.25 |
| 2012-05-07 | -2.70 |
| 2012-05-04 | 0.05 |
| 2012-05-03 | -2.70 |
| 2012-05-02 | -2.70 |
| 2012-04-30 | -4.35 |
| 2012-04-27 | -6.00 |
| 2012-04-26 | -6.00 |
| 2012-04-25 | -6.00 |
| 2012-04-24 | -6.55 |
| 2012-04-23 | -7.65 |
| 2012-04-20 | -8.75 |
| 2012-04-19 | -8.75 |
| 2012-04-18 | -8.20 |
| 2012-04-17 | -10.40 |
| 2012-04-16 | -10.40 |
| 2012-04-13 | -8.20 |
| 2012-04-12 | -9.30 |
| 2012-04-11 | -12.60 |
| 2012-04-10 | -10.95 |
| 2012-04-05 | -10.40 |
| 2012-04-03 | -12.05 |
| 2012-04-02 | -16.44 |
| 2012-03-30 | -15.34 |
| 2012-03-29 | -14.79 |
| 2012-03-28 | -14.79 |
| 2012-03-27 | -13.70 |
| 2012-03-26 | -14.79 |
| 2012-03-23 | -16.44 |
| 2012-03-22 | -15.34 |
| 2012-03-21 | -15.34 |
| 2012-03-20 | -15.89 |
| 2012-03-19 | -13.15 |
| 2012-03-16 | -11.50 |
| 2012-03-15 | -10.95 |
| 2012-03-14 | -12.05 |
| 2012-03-13 | -8.20 |
| 2012-03-12 | -9.85 |
| 2012-03-09 | -8.75 |
| 2012-03-08 | -7.65 |
| 2012-03-07 | -10.40 |
| 2012-03-06 | -9.30 |
| 2012-03-05 | -8.20 |
| 2012-03-02 | -6.55 |
| 2012-03-01 | -16.99 |
| 2012-02-29 | -14.24 |
| 2012-02-28 | -13.15 |
| 2012-02-27 | -13.15 |
| 2012-02-24 | -14.79 |
| 2012-02-23 | -15.89 |
| 2012-02-22 | -14.79 |
| 2012-02-21 | -18.09 |
| 2012-02-20 | -16.99 |
| 2012-02-17 | -18.64 |
| 2012-02-16 | -20.29 |
| 2012-02-15 | -19.74 |
| 2012-02-14 | -23.04 |
| 2012-02-13 | -23.04 |
| 2012-02-10 | -20.29 |
| 2012-02-09 | -19.74 |
| 2012-02-08 | -23.59 |
| 2012-02-07 | -25.79 |
| 2012-02-06 | -25.24 |
| 2012-02-03 | -25.79 |
| 2012-02-02 | -25.79 |
| 2012-02-01 | -26.89 |
| 2012-01-31 | -26.89 |
| 2012-01-30 | -30.19 |
| 2012-01-27 | -29.64 |
| 2012-01-26 | -29.09 |
| 2012-01-20 | -31.29 |
| 2012-01-19 | -31.84 |
| 2012-01-18 | -33.48 |
| 2012-01-17 | -32.94 |
| 2012-01-16 | -35.13 |
| 2012-01-13 | -34.58 |
| 2012-01-12 | -37.33 |
| 2012-01-11 | -36.78 |
| 2012-01-10 | -37.33 |
| 2012-01-09 | -38.43 |
| 2012-01-06 | -39.53 |
| 2012-01-05 | -38.98 |
| 2012-01-04 | -38.98 |
| 2012-01-03 | -37.88 |
| 2011-12-30 | -38.43 |
| 2011-12-29 | -39.53 |
| 2011-12-28 | -38.43 |
| 2011-12-23 | -37.33 |
| 2011-12-22 | -39.53 |
| 2011-12-21 | -39.53 |
| 2011-12-20 | -40.63 |
| 2011-12-19 | -40.08 |
| 2011-12-16 | -38.43 |
| 2011-12-15 | -39.53 |
| 2011-12-14 | -38.43 |
| 2011-12-13 | -37.33 |
| 2011-12-12 | -36.23 |
| 2011-12-09 | -37.88 |
| 2011-12-08 | -36.23 |
| 2011-12-07 | -35.13 |
| 2011-12-06 | -36.78 |
| 2011-12-05 | -35.13 |
| 2011-12-02 | -35.13 |
| 2011-12-01 | -35.13 |
| 2011-11-30 | -39.53 |
| 2011-11-29 | -40.08 |
| 2011-11-28 | -40.08 |
| 2011-11-25 | -41.18 |
| 2011-11-24 | -40.63 |
| 2011-11-23 | -42.83 |
| 2011-11-22 | -40.63 |
| 2011-11-21 | -38.98 |
| 2011-11-18 | -38.43 |
| 2011-11-17 | -36.23 |
| 2011-11-16 | -35.68 |
| 2011-11-15 | -34.03 |
| 2011-11-14 | -34.58 |
| 2011-11-11 | -36.23 |
| 2011-11-10 | -37.33 |
| 2011-11-09 | -34.58 |
| 2011-11-08 | -36.23 |
| 2011-11-07 | -34.58 |
| 2011-11-04 | -33.48 |
| 2011-11-03 | -35.13 |
| 2011-11-02 | -34.03 |
| 2011-11-01 | -35.13 |
| 2011-10-31 | -32.94 |
| 2011-10-28 | -31.84 |
| 2011-10-27 | -31.84 |
| 2011-10-26 | -36.78 |
| 2011-10-25 | -36.78 |
| 2011-10-24 | -36.78 |
| 2011-10-21 | -38.98 |
| 2011-10-20 | -39.53 |
| 2011-10-19 | -37.33 |
| 2011-10-18 | -37.88 |
| 2011-10-17 | -32.94 |
| 2011-10-14 | -35.13 |
| 2011-10-13 | -31.29 |
| 2011-10-12 | -36.61 |
| 2011-10-11 | -40.87 |
| 2011-10-10 | -43.00 |
| 2011-10-07 | -41.41 |
| 2011-10-06 | -44.07 |
| 2011-10-04 | -48.86 |
| 2011-10-03 | -48.86 |
| 2011-09-30 | -45.67 |
| 2011-09-28 | -43.54 |
| 2011-09-27 | -43.00 |
| 2011-09-26 | -45.14 |
| 2011-09-23 | -43.00 |
| 2011-09-22 | -44.60 |
| 2011-09-21 | -38.21 |
| 2011-09-20 | -38.21 |
| 2011-09-19 | -36.08 |
| 2011-09-16 | -34.48 |
| 2011-09-15 | -33.95 |
| 2011-09-14 | -33.42 |
| 2011-09-12 | -32.35 |
| 2011-09-09 | -29.16 |
| 2011-09-08 | -28.09 |
| 2011-09-07 | -28.09 |
| 2011-09-06 | -28.09 |
| 2011-09-05 | -28.62 |
| 2011-09-02 | -27.56 |
| 2011-09-01 | -25.43 |
| 2011-08-31 | -27.02 |
| 2011-08-30 | -28.62 |
| 2011-08-29 | -29.69 |
| 2011-08-26 | -29.69 |
| 2011-08-25 | -29.16 |
| 2011-08-24 | -31.82 |
| 2011-08-23 | -30.75 |
| 2011-08-22 | -32.88 |
| 2011-08-19 | -28.62 |
| 2011-08-18 | -26.49 |
| 2011-08-17 | -29.69 |
| 2011-08-16 | -29.16 |
| 2011-08-15 | -30.75 |
| 2011-08-12 | -34.48 |
| 2011-08-11 | -33.95 |
| 2011-08-10 | -33.42 |
| 2011-08-09 | -36.08 |
| 2011-08-08 | -32.88 |
| 2011-08-05 | -30.75 |
| 2011-08-04 | -27.02 |
| 2011-08-03 | -27.02 |
| 2011-08-02 | -24.36 |
| 2011-08-01 | -23.30 |
| 2011-07-29 | -23.83 |
| 2011-07-28 | -22.76 |
| 2011-07-27 | -21.70 |
| 2011-07-26 | -21.70 |
| 2011-07-25 | -23.83 |
| 2011-07-22 | -21.17 |
| 2011-07-21 | -24.89 |
| 2011-07-20 | -25.43 |
| 2011-07-19 | -25.96 |
| 2011-07-18 | -25.43 |
| 2011-07-15 | -23.30 |
| 2011-07-14 | -22.23 |
| 2011-07-13 | -22.76 |
| 2011-07-12 | -23.30 |
| 2011-07-11 | -20.10 |
| 2011-07-08 | -18.50 |
| 2011-07-07 | -19.57 |
| 2011-07-06 | -19.03 |
| 2011-07-05 | -16.90 |
| 2011-07-04 | -18.50 |
| 2011-06-30 | -21.70 |
| 2011-06-29 | -22.23 |
| 2011-06-28 | -23.30 |
| 2011-06-27 | -23.30 |
| 2011-06-24 | -22.23 |
| 2011-06-23 | -25.96 |
| 2011-06-22 | -27.02 |
| 2011-06-21 | -28.09 |
| 2011-06-20 | -28.09 |
| 2011-06-17 | -25.43 |
| 2011-06-16 | -25.43 |
| 2011-06-15 | -22.76 |
| 2011-06-14 | -21.70 |
| 2011-06-13 | -21.70 |
| 2011-06-10 | -20.10 |
| 2011-06-09 | -19.57 |
| 2011-06-08 | -17.44 |
| 2011-06-07 | -16.90 |
| 2011-06-03 | -15.31 |
| 2011-06-02 | -14.24 |
| 2011-06-01 | -12.64 |
| 2011-05-31 | -13.18 |
| 2011-05-30 | -16.90 |
| 2011-05-27 | -16.90 |
| 2011-05-26 | -16.90 |
| 2011-05-25 | -16.90 |
| 2011-05-24 | -16.37 |
| 2011-05-23 | -15.84 |
| 2011-05-20 | -14.77 |
| 2011-05-19 | -14.24 |
| 2011-05-18 | -14.77 |
| 2011-05-17 | -13.71 |
| 2011-05-16 | -18.50 |
| 2011-05-13 | -16.90 |
| 2011-05-12 | -16.90 |
| 2011-05-11 | -15.31 |
| 2011-05-09 | -15.31 |
| 2011-05-06 | -14.24 |
| 2011-05-05 | -14.77 |
| 2011-05-04 | -15.31 |
| 2011-05-03 | -14.24 |
| 2011-04-29 | -13.18 |
| 2011-04-28 | -12.64 |
| 2011-04-27 | -12.11 |
| 2011-04-26 | -11.58 |
| 2011-04-21 | -9.98 |
| 2011-04-20 | -11.04 |
| 2011-04-19 | -12.11 |
| 2011-04-18 | -12.11 |
| 2011-04-15 | -9.45 |
| 2011-04-14 | -8.38 |
| 2011-04-13 | -8.91 |
| 2011-04-12 | -8.91 |
| 2011-04-11 | -7.32 |
| 2011-04-08 | -6.78 |
| 2011-04-07 | -5.72 |
| 2011-04-06 | -5.72 |
| 2011-04-04 | -4.12 |
| 2011-04-01 | -6.25 |
| 2011-03-31 | -7.85 |
| 2011-03-30 | -8.91 |
| 2011-03-29 | -10.51 |
| 2011-03-28 | -11.58 |
| 2011-03-25 | -11.04 |
| 2011-03-24 | -12.64 |
| 2011-03-23 | -13.18 |
| 2011-03-22 | -12.64 |
| 2011-03-21 | -11.58 |
| 2011-03-18 | -14.24 |
| 2011-03-17 | -17.44 |
| 2011-03-16 | -14.77 |
| 2011-03-15 | -16.90 |
| 2011-03-14 | -13.71 |
| 2011-03-11 | -13.18 |
| 2011-03-10 | -10.51 |
| 2011-03-09 | -9.98 |
| 2011-03-08 | -9.98 |
| 2011-03-07 | -9.98 |
| 2011-03-04 | -8.91 |
| 2011-03-03 | -11.04 |
| 2011-03-02 | -13.18 |
| 2011-03-01 | -13.18 |
| 2011-02-28 | -13.18 |
| 2011-02-25 | -13.71 |
| 2011-02-24 | -13.18 |
| 2011-02-23 | -12.11 |
| 2011-02-22 | -9.98 |
| 2011-02-21 | -6.78 |
| 2011-02-18 | -4.12 |
| 2011-02-17 | -4.65 |
| 2011-02-16 | -1.99 |
| 2011-02-15 | -3.05 |
| 2011-02-14 | -1.46 |
| 2011-02-11 | -1.99 |
| 2011-02-10 | -0.92 |
| 2011-02-09 | 2.27 |
| 2011-02-08 | 4.94 |
| 2011-02-07 | 3.87 |
| 2011-02-02 | 5.47 |
| 2011-02-01 | 1.74 |
| 2011-01-31 | 1.21 |
| 2011-01-28 | 1.74 |
| 2011-01-27 | 1.21 |
| 2011-01-26 | 1.74 |
| 2011-01-25 | 3.87 |
| 2011-01-24 | 3.34 |
| 2011-01-21 | 6.00 |
| 2011-01-20 | 6.00 |
| 2011-01-19 | 7.60 |
| 2011-01-18 | 6.53 |
| 2011-01-17 | 7.07 |
| 2011-01-14 | 8.66 |
| 2011-01-13 | 8.66 |
| 2011-01-12 | 10.79 |
| 2011-01-11 | 10.79 |
| 2011-01-10 | 11.33 |
| 2011-01-07 | 13.99 |
| 2011-01-06 | 10.79 |
| 2011-01-05 | 11.86 |
| 2011-01-04 | 11.33 |
| 2011-01-03 | 9.20 |
| 2010-12-31 | 10.79 |
| 2010-12-30 | 8.66 |
| 2010-12-29 | 8.13 |
| 2010-12-28 | 6.00 |
| 2010-12-24 | 8.66 |
| 2010-12-23 | 8.66 |
| 2010-12-22 | 9.20 |
| 2010-12-21 | 9.20 |
| 2010-12-20 | 6.53 |
| 2010-12-17 | 7.60 |
| 2010-12-16 | 6.53 |
| 2010-12-15 | 9.20 |
| 2010-12-14 | 10.26 |
| 2010-12-13 | 9.20 |
| 2010-12-10 | 7.60 |
| 2010-12-09 | 7.60 |
| 2010-12-08 | 9.73 |
| 2010-12-07 | 7.60 |
| 2010-12-06 | 8.66 |
| 2010-12-03 | 7.60 |
| 2010-12-02 | 9.20 |
| 2010-12-01 | 10.26 |
| 2010-11-30 | 8.66 |
| 2010-11-29 | 6.53 |
| 2010-11-26 | 4.94 |
| 2010-11-25 | 4.94 |
| 2010-11-24 | 3.87 |
| 2010-11-23 | 4.40 |
| 2010-11-22 | 4.94 |
| 2010-11-19 | 6.53 |
| 2010-11-18 | 4.94 |
| 2010-11-17 | 2.80 |
| 2010-11-16 | 4.94 |
| 2010-11-15 | 7.60 |
| 2010-11-12 | 12.39 |
| 2010-11-11 | 15.06 |
| 2010-11-10 | 11.86 |
| 2010-11-09 | 13.99 |
| 2010-11-08 | 11.86 |
| 2010-11-05 | 6.53 |
| 2010-11-04 | 3.34 |
| 2010-11-03 | 3.34 |
| 2010-11-02 | 1.74 |
| 2010-11-01 | -0.92 |
| 2010-10-29 | -1.46 |
| 2010-10-28 | -0.92 |
| 2010-10-27 | -1.46 |
| 2010-10-26 | 0.67 |
| 2010-10-25 | 1.74 |
| 2010-10-22 | 1.21 |
| 2010-10-21 | 1.74 |
| 2010-10-20 | 4.40 |
| 2010-10-19 | 8.13 |
| 2010-10-18 | 9.73 |
| 2010-10-15 | 11.86 |
| 2010-10-14 | 8.13 |
| 2010-10-13 | 10.79 |
| 2010-10-12 | 5.47 |
| 2010-10-11 | -3.59 |
| 2010-10-08 | -3.59 |
| 2010-10-07 | -2.52 |
| 2010-10-06 | -0.39 |
| 2010-10-05 | -1.99 |
| 2010-10-04 | -0.92 |
| 2010-09-30 | -1.54 |
| 2010-09-29 | -3.08 |
| 2010-09-28 | -2.56 |
| 2010-09-27 | -1.03 |
| 2010-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy