Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -63.46 |
| 2016-01-05 | -63.46 |
| 2016-01-04 | -63.46 |
| 2015-12-31 | -63.46 |
| 2015-12-30 | -63.46 |
| 2015-12-29 | -63.46 |
| 2015-12-28 | -63.52 |
| 2015-12-24 | -65.53 |
| 2015-12-23 | -65.53 |
| 2015-12-22 | -65.17 |
| 2015-12-21 | -64.88 |
| 2015-12-18 | -66.23 |
| 2015-12-17 | -66.59 |
| 2015-12-16 | -66.41 |
| 2015-12-15 | -66.53 |
| 2015-12-14 | -66.23 |
| 2015-12-11 | -66.17 |
| 2015-12-10 | -66.12 |
| 2015-12-09 | -65.76 |
| 2015-12-08 | -65.76 |
| 2015-12-07 | -66.59 |
| 2015-12-04 | -67.00 |
| 2015-12-03 | -67.06 |
| 2015-12-02 | -67.06 |
| 2015-12-01 | -67.18 |
| 2015-11-30 | -67.18 |
| 2015-11-27 | -67.29 |
| 2015-11-26 | -67.24 |
| 2015-11-25 | -67.29 |
| 2015-11-24 | -67.47 |
| 2015-11-23 | -67.59 |
| 2015-11-20 | -67.59 |
| 2015-11-19 | -67.59 |
| 2015-11-18 | -67.47 |
| 2015-11-17 | -67.41 |
| 2015-11-16 | -67.47 |
| 2015-11-13 | -67.29 |
| 2015-11-12 | -67.18 |
| 2015-11-11 | -66.94 |
| 2015-11-10 | -66.88 |
| 2015-11-09 | -66.65 |
| 2015-11-06 | -66.76 |
| 2015-11-05 | -67.35 |
| 2015-11-04 | -67.24 |
| 2015-11-03 | -67.41 |
| 2015-11-02 | -67.65 |
| 2015-10-30 | -67.41 |
| 2015-10-29 | -67.18 |
| 2015-10-28 | -67.00 |
| 2015-10-27 | -67.71 |
| 2015-10-26 | -68.06 |
| 2015-10-23 | -68.18 |
| 2015-10-22 | -67.59 |
| 2015-10-20 | -80.73 |
| 2015-10-19 | -80.73 |
| 2015-10-16 | -80.73 |
| 2015-10-15 | -80.73 |
| 2015-10-14 | -80.73 |
| 2015-10-13 | -80.73 |
| 2015-10-12 | -80.73 |
| 2015-10-09 | -80.73 |
| 2015-10-08 | -80.73 |
| 2015-10-07 | -80.73 |
| 2015-10-06 | -80.73 |
| 2015-10-05 | -80.73 |
| 2015-10-02 | -80.91 |
| 2015-09-30 | -81.61 |
| 2015-09-29 | -81.73 |
| 2015-09-25 | -81.02 |
| 2015-09-24 | -80.26 |
| 2015-09-23 | -80.44 |
| 2015-09-22 | -79.14 |
| 2015-09-21 | -79.08 |
| 2015-09-18 | -78.84 |
| 2015-09-17 | -79.02 |
| 2015-09-16 | -79.02 |
| 2015-09-15 | -79.37 |
| 2015-09-14 | -78.31 |
| 2015-09-11 | -78.43 |
| 2015-09-10 | -78.02 |
| 2015-09-09 | -77.61 |
| 2015-09-08 | -78.08 |
| 2015-09-07 | -77.84 |
| 2015-09-04 | -78.14 |
| 2015-09-02 | -78.43 |
| 2015-09-01 | -76.02 |
| 2015-08-31 | -75.37 |
| 2015-08-28 | -76.25 |
| 2015-08-27 | -75.37 |
| 2015-08-26 | -76.31 |
| 2015-08-25 | -75.31 |
| 2015-08-24 | -76.02 |
| 2015-08-21 | -75.78 |
| 2015-08-20 | -76.07 |
| 2015-08-19 | -75.37 |
| 2015-08-18 | -75.37 |
| 2015-08-17 | -74.42 |
| 2015-08-14 | -74.37 |
| 2015-08-13 | -74.66 |
| 2015-08-12 | -74.37 |
| 2015-08-11 | -74.72 |
| 2015-08-10 | -75.01 |
| 2015-08-07 | -74.66 |
| 2015-08-06 | -74.90 |
| 2015-08-05 | -72.89 |
| 2015-08-04 | -73.78 |
| 2015-08-03 | -72.30 |
| 2015-07-31 | -71.89 |
| 2015-07-30 | -71.54 |
| 2015-07-29 | -71.30 |
| 2015-07-28 | -71.48 |
| 2015-07-27 | -71.18 |
| 2015-07-24 | -71.48 |
| 2015-07-23 | -72.36 |
| 2015-07-22 | -71.24 |
| 2015-07-21 | -69.65 |
| 2015-07-20 | -70.36 |
| 2015-07-17 | -70.71 |
| 2015-07-16 | -70.77 |
| 2015-07-15 | -70.54 |
| 2015-07-14 | -68.53 |
| 2015-07-13 | -69.71 |
| 2015-07-10 | -70.77 |
| 2015-07-09 | -70.65 |
| 2015-07-08 | -74.78 |
| 2015-07-07 | -73.72 |
| 2015-07-06 | -71.24 |
| 2015-07-03 | -69.77 |
| 2015-07-02 | -69.06 |
| 2015-06-30 | -67.59 |
| 2015-06-29 | -68.36 |
| 2015-06-26 | -66.82 |
| 2015-06-25 | -65.64 |
| 2015-06-24 | -65.70 |
| 2015-06-23 | -64.17 |
| 2015-06-22 | -65.82 |
| 2015-06-19 | -67.00 |
| 2015-06-18 | -66.06 |
| 2015-06-17 | -65.70 |
| 2015-06-16 | -64.82 |
| 2015-06-15 | -64.88 |
| 2015-06-12 | -64.64 |
| 2015-06-11 | -64.82 |
| 2015-06-10 | -64.88 |
| 2015-06-09 | -65.06 |
| 2015-06-08 | -65.00 |
| 2015-06-05 | -65.88 |
| 2015-06-04 | -66.41 |
| 2015-06-03 | -63.58 |
| 2015-06-02 | -62.70 |
| 2015-06-01 | -61.99 |
| 2015-05-29 | -60.58 |
| 2015-05-28 | -60.87 |
| 2015-05-27 | -60.58 |
| 2015-05-26 | -60.75 |
| 2015-05-22 | -60.52 |
| 2015-05-21 | -61.34 |
| 2015-05-20 | -60.69 |
| 2015-05-19 | -59.57 |
| 2015-05-18 | -60.52 |
| 2015-05-15 | -61.22 |
| 2015-05-14 | -60.05 |
| 2015-05-13 | -61.52 |
| 2015-05-12 | -61.70 |
| 2015-05-11 | -61.22 |
| 2015-05-08 | -61.11 |
| 2015-05-07 | -61.22 |
| 2015-05-06 | -61.11 |
| 2015-05-05 | -60.22 |
| 2015-05-04 | -60.11 |
| 2015-04-30 | -59.99 |
| 2015-04-29 | -59.22 |
| 2015-04-28 | -58.99 |
| 2015-04-27 | -58.99 |
| 2015-04-24 | -59.04 |
| 2015-04-23 | -59.40 |
| 2015-04-22 | -58.75 |
| 2015-04-21 | -59.10 |
| 2015-04-20 | -59.63 |
| 2015-04-17 | -59.22 |
| 2015-04-16 | -58.99 |
| 2015-04-15 | -58.16 |
| 2015-04-14 | -59.04 |
| 2015-04-13 | -59.34 |
| 2015-04-10 | -59.34 |
| 2015-04-09 | -60.52 |
| 2015-04-08 | -62.29 |
| 2015-04-02 | -62.99 |
| 2015-04-01 | -64.70 |
| 2015-03-31 | -66.88 |
| 2015-03-30 | -68.59 |
| 2015-03-27 | -68.12 |
| 2015-03-26 | -69.00 |
| 2015-03-25 | -68.71 |
| 2015-03-24 | -68.83 |
| 2015-03-23 | -68.94 |
| 2015-03-20 | -68.47 |
| 2015-03-19 | -68.18 |
| 2015-03-18 | -69.12 |
| 2015-03-17 | -69.00 |
| 2015-03-16 | -69.77 |
| 2015-03-13 | -67.65 |
| 2015-03-12 | -67.00 |
| 2015-03-11 | -67.18 |
| 2015-03-10 | -65.76 |
| 2015-03-09 | -66.17 |
| 2015-03-06 | -66.17 |
| 2015-03-05 | -66.23 |
| 2015-03-04 | -66.29 |
| 2015-03-03 | -66.23 |
| 2015-03-02 | -66.47 |
| 2015-02-27 | -66.76 |
| 2015-02-26 | -66.53 |
| 2015-02-25 | -67.29 |
| 2015-02-24 | -67.41 |
| 2015-02-23 | -66.53 |
| 2015-02-18 | -66.59 |
| 2015-02-17 | -66.59 |
| 2015-02-16 | -66.41 |
| 2015-02-13 | -66.35 |
| 2015-02-12 | -66.76 |
| 2015-02-11 | -67.12 |
| 2015-02-10 | -66.76 |
| 2015-02-09 | -66.65 |
| 2015-02-06 | -67.59 |
| 2015-02-05 | -67.65 |
| 2015-02-04 | -67.71 |
| 2015-02-03 | -67.71 |
| 2015-02-02 | -67.24 |
| 2015-01-30 | -67.65 |
| 2015-01-29 | -67.71 |
| 2015-01-28 | -67.06 |
| 2015-01-27 | -67.29 |
| 2015-01-26 | -66.71 |
| 2015-01-23 | -66.23 |
| 2015-01-22 | -65.17 |
| 2015-01-21 | -64.82 |
| 2015-01-20 | -65.17 |
| 2015-01-19 | -63.88 |
| 2015-01-16 | -63.82 |
| 2015-01-15 | -63.94 |
| 2015-01-14 | -63.94 |
| 2015-01-13 | -63.82 |
| 2015-01-12 | -63.35 |
| 2015-01-09 | -63.05 |
| 2015-01-08 | -62.23 |
| 2015-01-07 | -61.81 |
| 2015-01-06 | -60.75 |
| 2015-01-05 | -60.69 |
| 2015-01-02 | -60.64 |
| 2014-12-31 | -60.87 |
| 2014-12-30 | -62.70 |
| 2014-12-29 | -60.93 |
| 2014-12-24 | -61.22 |
| 2014-12-23 | -60.52 |
| 2014-12-22 | -60.46 |
| 2014-12-19 | -59.75 |
| 2014-12-18 | -59.46 |
| 2014-12-17 | -61.05 |
| 2014-12-16 | -59.57 |
| 2014-12-15 | -57.51 |
| 2014-12-12 | -56.51 |
| 2014-12-11 | -55.80 |
| 2014-12-10 | -55.80 |
| 2014-12-09 | -55.74 |
| 2014-12-08 | -55.33 |
| 2014-12-05 | -56.51 |
| 2014-12-04 | -55.63 |
| 2014-12-03 | -55.45 |
| 2014-12-02 | -56.86 |
| 2014-12-01 | -57.57 |
| 2014-11-28 | -57.10 |
| 2014-11-27 | -57.28 |
| 2014-11-26 | -57.34 |
| 2014-11-25 | -55.86 |
| 2014-11-24 | -58.22 |
| 2014-11-21 | -59.04 |
| 2014-11-20 | -59.04 |
| 2014-11-19 | -59.52 |
| 2014-11-18 | -58.99 |
| 2014-11-17 | -58.40 |
| 2014-11-14 | -59.93 |
| 2014-11-13 | -59.93 |
| 2014-11-12 | -60.11 |
| 2014-11-11 | -60.34 |
| 2014-11-10 | -59.99 |
| 2014-11-07 | -60.22 |
| 2014-11-06 | -59.69 |
| 2014-11-05 | -60.52 |
| 2014-11-04 | -60.99 |
| 2014-11-03 | -60.40 |
| 2014-10-31 | -60.46 |
| 2014-10-30 | -58.99 |
| 2014-10-29 | -59.87 |
| 2014-10-28 | -59.57 |
| 2014-10-27 | -60.87 |
| 2014-10-24 | -59.16 |
| 2014-10-23 | -56.27 |
| 2014-10-22 | -54.27 |
| 2014-10-21 | -53.09 |
| 2014-10-20 | -55.16 |
| 2014-10-17 | -55.63 |
| 2014-10-16 | -54.09 |
| 2014-10-15 | -52.92 |
| 2014-10-14 | -55.45 |
| 2014-10-13 | -55.69 |
| 2014-10-10 | -54.68 |
| 2014-10-09 | -55.33 |
| 2014-10-08 | -55.51 |
| 2014-10-07 | -55.92 |
| 2014-10-06 | -55.51 |
| 2014-10-03 | -57.81 |
| 2014-09-30 | -57.22 |
| 2014-09-29 | -55.21 |
| 2014-09-26 | -55.10 |
| 2014-09-25 | -54.86 |
| 2014-09-24 | -55.45 |
| 2014-09-23 | -54.04 |
| 2014-09-22 | -54.21 |
| 2014-09-19 | -54.15 |
| 2014-09-18 | -54.39 |
| 2014-09-17 | -54.45 |
| 2014-09-16 | -55.27 |
| 2014-09-15 | -55.92 |
| 2014-09-12 | -55.21 |
| 2014-09-11 | -55.16 |
| 2014-09-10 | -53.68 |
| 2014-09-08 | -53.62 |
| 2014-09-05 | -53.92 |
| 2014-09-04 | -54.68 |
| 2014-09-03 | -55.21 |
| 2014-09-02 | -55.27 |
| 2014-09-01 | -56.27 |
| 2014-08-29 | -56.39 |
| 2014-08-28 | -55.33 |
| 2014-08-27 | -55.21 |
| 2014-08-26 | -55.27 |
| 2014-08-25 | -55.27 |
| 2014-08-22 | -55.45 |
| 2014-08-21 | -56.81 |
| 2014-08-20 | -56.63 |
| 2014-08-19 | -55.92 |
| 2014-08-18 | -56.57 |
| 2014-08-15 | -57.04 |
| 2014-08-14 | -57.92 |
| 2014-08-13 | -57.57 |
| 2014-08-12 | -57.16 |
| 2014-08-11 | -58.93 |
| 2014-08-08 | -58.99 |
| 2014-08-07 | -58.75 |
| 2014-08-06 | -58.63 |
| 2014-08-05 | -58.75 |
| 2014-08-04 | -58.81 |
| 2014-08-01 | -58.75 |
| 2014-07-31 | -59.10 |
| 2014-07-30 | -58.69 |
| 2014-07-29 | -60.64 |
| 2014-07-28 | -58.69 |
| 2014-07-25 | -57.75 |
| 2014-07-24 | -57.57 |
| 2014-07-23 | -57.34 |
| 2014-07-22 | -57.34 |
| 2014-07-21 | -57.63 |
| 2014-07-18 | -57.87 |
| 2014-07-17 | -57.81 |
| 2014-07-16 | -57.75 |
| 2014-07-15 | -57.57 |
| 2014-07-14 | -57.63 |
| 2014-07-11 | -59.40 |
| 2014-07-10 | -59.93 |
| 2014-07-09 | -59.04 |
| 2014-07-08 | -60.28 |
| 2014-07-07 | -62.40 |
| 2014-07-04 | -63.46 |
| 2014-07-03 | -63.70 |
| 2014-07-02 | -64.55 |
| 2014-06-30 | -66.23 |
| 2014-06-27 | -64.83 |
| 2014-06-26 | -64.22 |
| 2014-06-25 | -65.62 |
| 2014-06-24 | -66.40 |
| 2014-06-23 | -66.96 |
| 2014-06-20 | -65.73 |
| 2014-06-19 | -65.51 |
| 2014-06-18 | -64.83 |
| 2014-06-17 | -64.61 |
| 2014-06-16 | -63.43 |
| 2014-06-13 | -64.55 |
| 2014-06-12 | -64.33 |
| 2014-06-11 | -63.66 |
| 2014-06-10 | -64.11 |
| 2014-06-09 | -64.61 |
| 2014-06-06 | -65.06 |
| 2014-06-05 | -63.27 |
| 2014-06-04 | -62.31 |
| 2014-06-03 | -60.75 |
| 2014-05-30 | -61.19 |
| 2014-05-29 | -58.39 |
| 2014-05-28 | -65.00 |
| 2014-05-27 | -66.68 |
| 2014-05-26 | -67.41 |
| 2014-05-23 | -65.90 |
| 2014-05-22 | -64.78 |
| 2014-05-21 | -64.61 |
| 2014-05-20 | -65.28 |
| 2014-05-19 | -63.60 |
| 2014-05-16 | -64.50 |
| 2014-05-15 | -62.65 |
| 2014-05-14 | -65.90 |
| 2014-05-13 | -64.55 |
| 2014-05-12 | -66.01 |
| 2014-05-09 | -64.67 |
| 2014-05-08 | -63.55 |
| 2014-05-07 | -61.53 |
| 2014-05-05 | -59.35 |
| 2014-05-02 | -59.18 |
| 2014-04-30 | -57.39 |
| 2014-04-29 | -57.67 |
| 2014-04-28 | -57.72 |
| 2014-04-25 | -56.27 |
| 2014-04-24 | -55.15 |
| 2014-04-23 | -53.80 |
| 2014-04-22 | -55.15 |
| 2014-04-17 | -49.43 |
| 2014-04-16 | -46.80 |
| 2014-04-15 | -50.89 |
| 2014-04-14 | -52.85 |
| 2014-04-11 | -53.63 |
| 2014-04-10 | -54.87 |
| 2014-04-09 | -53.80 |
| 2014-04-08 | -55.26 |
| 2014-04-07 | -52.68 |
| 2014-04-04 | -57.16 |
| 2014-04-03 | -56.10 |
| 2014-04-02 | -56.21 |
| 2014-04-01 | -55.54 |
| 2014-03-31 | -57.67 |
| 2014-03-28 | -58.39 |
| 2014-03-27 | -60.07 |
| 2014-03-26 | -60.35 |
| 2014-03-25 | -60.35 |
| 2014-03-24 | -60.30 |
| 2014-03-21 | -62.03 |
| 2014-03-20 | -62.09 |
| 2014-03-19 | -60.52 |
| 2014-03-18 | -57.61 |
| 2014-03-17 | -57.50 |
| 2014-03-14 | -55.43 |
| 2014-03-13 | -54.81 |
| 2014-03-12 | -54.08 |
| 2014-03-11 | -53.52 |
| 2014-03-10 | -56.15 |
| 2014-03-07 | -55.20 |
| 2014-03-06 | -52.85 |
| 2014-03-05 | -50.78 |
| 2014-03-04 | -48.71 |
| 2014-03-03 | -48.31 |
| 2014-02-28 | -48.54 |
| 2014-02-27 | -47.87 |
| 2014-02-26 | -48.59 |
| 2014-02-25 | -48.31 |
| 2014-02-24 | -47.31 |
| 2014-02-21 | -45.01 |
| 2014-02-20 | -44.73 |
| 2014-02-19 | -44.39 |
| 2014-02-18 | -44.23 |
| 2014-02-17 | -44.28 |
| 2014-02-14 | -44.45 |
| 2014-02-13 | -44.79 |
| 2014-02-12 | -44.00 |
| 2014-02-11 | -45.35 |
| 2014-02-10 | -46.97 |
| 2014-02-07 | -47.87 |
| 2014-02-06 | -48.93 |
| 2014-02-05 | -47.64 |
| 2014-02-04 | -45.74 |
| 2014-01-30 | -44.45 |
| 2014-01-29 | -42.32 |
| 2014-01-28 | -41.65 |
| 2014-01-27 | -41.32 |
| 2014-01-24 | -36.16 |
| 2014-01-23 | -36.50 |
| 2014-01-22 | -35.83 |
| 2014-01-21 | -36.05 |
| 2014-01-20 | -36.28 |
| 2014-01-17 | -34.71 |
| 2014-01-16 | -33.25 |
| 2014-01-15 | -32.80 |
| 2014-01-14 | -32.36 |
| 2014-01-13 | -32.69 |
| 2014-01-10 | -32.47 |
| 2014-01-09 | -32.58 |
| 2014-01-08 | -32.92 |
| 2014-01-07 | -31.57 |
| 2014-01-06 | -32.92 |
| 2014-01-03 | -31.57 |
| 2014-01-02 | -29.44 |
| 2013-12-31 | -29.44 |
| 2013-12-30 | -30.12 |
| 2013-12-27 | -30.00 |
| 2013-12-24 | -31.12 |
| 2013-12-23 | -30.90 |
| 2013-12-20 | -31.01 |
| 2013-12-19 | -30.45 |
| 2013-12-18 | -30.90 |
| 2013-12-17 | -31.35 |
| 2013-12-16 | -38.74 |
| 2013-12-13 | -38.74 |
| 2013-12-12 | -36.61 |
| 2013-12-11 | -35.60 |
| 2013-12-10 | -35.60 |
| 2013-12-09 | -35.49 |
| 2013-12-06 | -34.15 |
| 2013-12-05 | -33.48 |
| 2013-12-04 | -33.36 |
| 2013-12-03 | -33.14 |
| 2013-12-02 | -33.03 |
| 2013-11-29 | -32.80 |
| 2013-11-28 | -32.80 |
| 2013-11-27 | -32.80 |
| 2013-11-26 | -33.03 |
| 2013-11-25 | -32.47 |
| 2013-11-22 | -32.47 |
| 2013-11-21 | -32.24 |
| 2013-11-20 | -33.59 |
| 2013-11-19 | -29.78 |
| 2013-11-18 | -29.44 |
| 2013-11-15 | -29.00 |
| 2013-11-14 | -28.44 |
| 2013-11-13 | -27.43 |
| 2013-11-12 | -27.99 |
| 2013-11-11 | -29.00 |
| 2013-11-08 | -27.88 |
| 2013-11-07 | -26.42 |
| 2013-11-06 | -26.20 |
| 2013-11-05 | -26.31 |
| 2013-11-04 | -26.42 |
| 2013-11-01 | -30.56 |
| 2013-10-31 | -27.54 |
| 2013-10-30 | -25.97 |
| 2013-10-29 | -26.53 |
| 2013-10-28 | -27.09 |
| 2013-10-25 | -23.73 |
| 2013-10-24 | -21.60 |
| 2013-10-23 | -21.04 |
| 2013-10-22 | -21.94 |
| 2013-10-21 | -20.93 |
| 2013-10-18 | -19.59 |
| 2013-10-17 | -18.58 |
| 2013-10-16 | -14.10 |
| 2013-10-15 | -17.35 |
| 2013-10-11 | -17.35 |
| 2013-10-10 | -18.58 |
| 2013-10-09 | -17.24 |
| 2013-10-08 | -17.01 |
| 2013-10-07 | -17.24 |
| 2013-10-04 | -16.56 |
| 2013-10-03 | -16.90 |
| 2013-10-02 | -17.68 |
| 2013-09-30 | -22.61 |
| 2013-09-27 | -18.36 |
| 2013-09-26 | -15.89 |
| 2013-09-25 | -14.32 |
| 2013-09-24 | -15.56 |
| 2013-09-23 | -17.01 |
| 2013-09-19 | -12.53 |
| 2013-09-18 | -9.17 |
| 2013-09-17 | -10.07 |
| 2013-09-16 | -15.00 |
| 2013-09-13 | -18.02 |
| 2013-09-12 | -17.68 |
| 2013-09-11 | -16.12 |
| 2013-09-10 | -18.47 |
| 2013-09-09 | -19.03 |
| 2013-09-06 | -18.13 |
| 2013-09-05 | -18.36 |
| 2013-09-04 | -18.24 |
| 2013-09-03 | -17.46 |
| 2013-09-02 | -16.34 |
| 2013-08-30 | -17.80 |
| 2013-08-29 | -16.56 |
| 2013-08-28 | -17.91 |
| 2013-08-27 | -17.57 |
| 2013-08-26 | -16.68 |
| 2013-08-23 | -14.88 |
| 2013-08-22 | -16.34 |
| 2013-08-21 | -18.36 |
| 2013-08-20 | -17.46 |
| 2013-08-19 | -17.80 |
| 2013-08-16 | -15.56 |
| 2013-08-15 | -13.88 |
| 2013-08-13 | -14.66 |
| 2013-08-12 | -17.91 |
| 2013-08-09 | -18.69 |
| 2013-08-08 | -18.58 |
| 2013-08-07 | -18.69 |
| 2013-08-06 | -16.68 |
| 2013-08-05 | -16.90 |
| 2013-08-02 | -16.12 |
| 2013-08-01 | -17.12 |
| 2013-07-31 | -18.80 |
| 2013-07-30 | -15.89 |
| 2013-07-29 | -17.46 |
| 2013-07-26 | -17.91 |
| 2013-07-25 | -18.47 |
| 2013-07-24 | -18.69 |
| 2013-07-23 | -16.23 |
| 2013-07-22 | -16.90 |
| 2013-07-19 | -16.56 |
| 2013-07-18 | -15.11 |
| 2013-07-17 | -16.68 |
| 2013-07-16 | -14.66 |
| 2013-07-15 | -15.00 |
| 2013-07-12 | -16.00 |
| 2013-07-11 | -18.92 |
| 2013-07-10 | -20.93 |
| 2013-07-09 | -21.60 |
| 2013-07-08 | -21.94 |
| 2013-07-05 | -20.37 |
| 2013-07-04 | -21.16 |
| 2013-07-03 | -19.81 |
| 2013-07-02 | -21.85 |
| 2013-06-28 | -21.41 |
| 2013-06-27 | -21.41 |
| 2013-06-26 | -21.63 |
| 2013-06-25 | -25.37 |
| 2013-06-24 | -22.84 |
| 2013-06-21 | -25.15 |
| 2013-06-20 | -21.30 |
| 2013-06-19 | -19.21 |
| 2013-06-18 | -20.09 |
| 2013-06-17 | -19.65 |
| 2013-06-14 | -20.09 |
| 2013-06-13 | -20.86 |
| 2013-06-11 | -16.57 |
| 2013-06-10 | -18.11 |
| 2013-06-07 | -16.57 |
| 2013-06-06 | -19.10 |
| 2013-06-05 | -17.56 |
| 2013-06-04 | -17.67 |
| 2013-06-03 | -23.72 |
| 2013-05-31 | -12.94 |
| 2013-05-30 | -19.54 |
| 2013-05-29 | -20.86 |
| 2013-05-28 | -23.61 |
| 2013-05-27 | -22.62 |
| 2013-05-24 | -22.07 |
| 2013-05-23 | -21.85 |
| 2013-05-22 | -21.85 |
| 2013-05-21 | -19.43 |
| 2013-05-20 | -20.20 |
| 2013-05-16 | -24.27 |
| 2013-05-15 | -23.61 |
| 2013-05-14 | -25.59 |
| 2013-05-13 | -26.46 |
| 2013-05-10 | -23.28 |
| 2013-05-09 | -23.28 |
| 2013-05-08 | -23.28 |
| 2013-05-07 | -19.65 |
| 2013-05-06 | -25.04 |
| 2013-05-03 | -25.26 |
| 2013-05-02 | -25.92 |
| 2013-04-30 | -25.26 |
| 2013-04-29 | -25.48 |
| 2013-04-26 | -25.15 |
| 2013-04-25 | -27.01 |
| 2013-04-24 | -27.78 |
| 2013-04-23 | -28.11 |
| 2013-04-22 | -28.00 |
| 2013-04-19 | -27.67 |
| 2013-04-18 | -27.56 |
| 2013-04-17 | -28.11 |
| 2013-04-16 | -28.22 |
| 2013-04-15 | -26.90 |
| 2013-04-12 | -26.57 |
| 2013-04-11 | -27.23 |
| 2013-04-10 | -27.89 |
| 2013-04-09 | -25.26 |
| 2013-04-08 | -28.11 |
| 2013-04-05 | -26.57 |
| 2013-04-03 | -25.70 |
| 2013-04-02 | -25.15 |
| 2013-03-28 | -22.84 |
| 2013-03-27 | -23.39 |
| 2013-03-26 | -24.49 |
| 2013-03-25 | -24.05 |
| 2013-03-22 | -25.48 |
| 2013-03-21 | -21.63 |
| 2013-03-20 | -21.52 |
| 2013-03-19 | -21.41 |
| 2013-03-18 | -20.97 |
| 2013-03-15 | -21.30 |
| 2013-03-14 | -21.63 |
| 2013-03-13 | -21.08 |
| 2013-03-12 | -21.63 |
| 2013-03-11 | -20.75 |
| 2013-03-08 | -18.88 |
| 2013-03-07 | -18.66 |
| 2013-03-06 | -19.65 |
| 2013-03-05 | -18.11 |
| 2013-03-04 | -18.11 |
| 2013-03-01 | -18.22 |
| 2013-02-28 | -16.46 |
| 2013-02-27 | -15.58 |
| 2013-02-26 | -15.36 |
| 2013-02-25 | -14.81 |
| 2013-02-22 | -14.81 |
| 2013-02-21 | -14.81 |
| 2013-02-20 | -14.81 |
| 2013-02-19 | -15.25 |
| 2013-02-18 | -14.81 |
| 2013-02-15 | -15.25 |
| 2013-02-14 | -14.81 |
| 2013-02-08 | -12.18 |
| 2013-02-07 | -13.49 |
| 2013-02-06 | -12.07 |
| 2013-02-05 | -12.07 |
| 2013-02-04 | -10.20 |
| 2013-02-01 | -15.03 |
| 2013-01-31 | -15.14 |
| 2013-01-30 | -13.05 |
| 2013-01-29 | -14.92 |
| 2013-01-28 | -15.14 |
| 2013-01-25 | -15.47 |
| 2013-01-24 | -15.47 |
| 2013-01-23 | -15.58 |
| 2013-01-22 | -15.36 |
| 2013-01-21 | -16.02 |
| 2013-01-18 | -15.36 |
| 2013-01-17 | -15.36 |
| 2013-01-16 | -14.26 |
| 2013-01-15 | -12.07 |
| 2013-01-14 | -10.20 |
| 2013-01-11 | -10.31 |
| 2013-01-10 | -8.55 |
| 2013-01-09 | -6.68 |
| 2013-01-08 | -7.12 |
| 2013-01-07 | -4.81 |
| 2013-01-04 | -5.47 |
| 2013-01-03 | -8.00 |
| 2013-01-02 | -9.32 |
| 2012-12-31 | -8.33 |
| 2012-12-28 | -7.89 |
| 2012-12-27 | -10.09 |
| 2012-12-24 | -9.87 |
| 2012-12-21 | -9.21 |
| 2012-12-20 | -10.42 |
| 2012-12-19 | -10.42 |
| 2012-12-18 | -10.31 |
| 2012-12-17 | -10.31 |
| 2012-12-14 | -8.99 |
| 2012-12-13 | -8.88 |
| 2012-12-12 | -10.20 |
| 2012-12-11 | -10.97 |
| 2012-12-10 | -11.19 |
| 2012-12-07 | -12.61 |
| 2012-12-06 | -12.94 |
| 2012-12-05 | -13.49 |
| 2012-12-04 | -12.94 |
| 2012-12-03 | -14.04 |
| 2012-11-30 | -11.30 |
| 2012-11-29 | -14.37 |
| 2012-11-28 | -15.36 |
| 2012-11-27 | -15.25 |
| 2012-11-26 | -16.02 |
| 2012-11-23 | -17.23 |
| 2012-11-22 | -18.55 |
| 2012-11-21 | -19.21 |
| 2012-11-20 | -23.06 |
| 2012-11-19 | -23.28 |
| 2012-11-16 | -20.75 |
| 2012-11-15 | -22.73 |
| 2012-11-14 | -22.18 |
| 2012-11-13 | -22.40 |
| 2012-11-12 | -22.95 |
| 2012-11-09 | -22.84 |
| 2012-11-08 | -22.73 |
| 2012-11-07 | -22.29 |
| 2012-11-06 | -22.62 |
| 2012-11-05 | -22.84 |
| 2012-11-02 | -23.17 |
| 2012-11-01 | -23.28 |
| 2012-10-31 | -24.38 |
| 2012-10-30 | -22.07 |
| 2012-10-29 | -23.28 |
| 2012-10-26 | -24.49 |
| 2012-10-25 | -22.84 |
| 2012-10-24 | -27.12 |
| 2012-10-22 | -28.66 |
| 2012-10-19 | -28.66 |
| 2012-10-18 | -28.55 |
| 2012-10-17 | -28.11 |
| 2012-10-16 | -32.29 |
| 2012-10-15 | -33.61 |
| 2012-10-12 | -33.39 |
| 2012-10-11 | -33.83 |
| 2012-10-10 | -34.05 |
| 2012-10-09 | -33.06 |
| 2012-10-08 | -34.27 |
| 2012-10-05 | -31.74 |
| 2012-10-04 | -31.63 |
| 2012-10-03 | -35.15 |
| 2012-09-28 | -36.36 |
| 2012-09-27 | -36.03 |
| 2012-09-26 | -36.25 |
| 2012-09-25 | -33.06 |
| 2012-09-24 | -30.97 |
| 2012-09-21 | -30.97 |
| 2012-09-20 | -31.63 |
| 2012-09-19 | -30.97 |
| 2012-09-18 | -30.42 |
| 2012-09-17 | -29.76 |
| 2012-09-14 | -29.76 |
| 2012-09-13 | -29.76 |
| 2012-09-12 | -28.77 |
| 2012-09-11 | -28.55 |
| 2012-09-10 | -28.44 |
| 2012-09-07 | -28.99 |
| 2012-09-06 | -28.99 |
| 2012-09-05 | -28.99 |
| 2012-09-04 | -29.10 |
| 2012-09-03 | -29.10 |
| 2012-08-31 | -28.11 |
| 2012-08-30 | -29.43 |
| 2012-08-29 | -29.10 |
| 2012-08-28 | -28.11 |
| 2012-08-27 | -29.54 |
| 2012-08-24 | -26.90 |
| 2012-08-23 | -23.72 |
| 2012-08-22 | -17.56 |
| 2012-08-21 | -16.24 |
| 2012-08-20 | -16.35 |
| 2012-08-17 | -16.35 |
| 2012-08-16 | -15.14 |
| 2012-08-15 | -16.13 |
| 2012-08-14 | -16.46 |
| 2012-08-13 | -17.45 |
| 2012-08-10 | -16.90 |
| 2012-08-09 | -16.57 |
| 2012-08-08 | -15.91 |
| 2012-08-07 | -15.69 |
| 2012-08-06 | -16.90 |
| 2012-08-03 | -17.45 |
| 2012-08-02 | -17.34 |
| 2012-08-01 | -17.23 |
| 2012-07-31 | -16.79 |
| 2012-07-30 | -19.10 |
| 2012-07-27 | -20.20 |
| 2012-07-26 | -20.42 |
| 2012-07-25 | -21.74 |
| 2012-07-24 | -19.43 |
| 2012-07-23 | -18.66 |
| 2012-07-20 | -18.00 |
| 2012-07-19 | -16.79 |
| 2012-07-18 | -16.02 |
| 2012-07-17 | -16.02 |
| 2012-07-16 | -14.81 |
| 2012-07-13 | -15.47 |
| 2012-07-12 | -14.81 |
| 2012-07-11 | -12.83 |
| 2012-07-10 | -12.07 |
| 2012-07-09 | -12.29 |
| 2012-07-06 | -10.97 |
| 2012-07-05 | -10.97 |
| 2012-07-04 | -10.86 |
| 2012-07-03 | -10.31 |
| 2012-06-29 | -15.17 |
| 2012-06-28 | -15.93 |
| 2012-06-27 | -15.07 |
| 2012-06-26 | -14.63 |
| 2012-06-25 | -13.88 |
| 2012-06-22 | -11.28 |
| 2012-06-21 | -10.52 |
| 2012-06-20 | -9.33 |
| 2012-06-19 | -10.20 |
| 2012-06-18 | -8.79 |
| 2012-06-15 | -8.03 |
| 2012-06-14 | -6.63 |
| 2012-06-13 | -7.93 |
| 2012-06-12 | -6.41 |
| 2012-06-11 | -7.60 |
| 2012-06-08 | -5.98 |
| 2012-06-07 | -8.14 |
| 2012-06-06 | -9.12 |
| 2012-06-05 | -8.68 |
| 2012-06-04 | -8.03 |
| 2012-06-01 | -5.65 |
| 2012-05-31 | -7.49 |
| 2012-05-30 | -7.71 |
| 2012-05-29 | -7.49 |
| 2012-05-28 | -7.38 |
| 2012-05-25 | -7.93 |
| 2012-05-24 | -7.17 |
| 2012-05-23 | -4.35 |
| 2012-05-22 | -6.52 |
| 2012-05-21 | -6.09 |
| 2012-05-18 | -5.76 |
| 2012-05-17 | -4.25 |
| 2012-05-16 | -7.28 |
| 2012-05-15 | -2.84 |
| 2012-05-14 | -3.06 |
| 2012-05-11 | -2.84 |
| 2012-05-10 | -2.73 |
| 2012-05-09 | -3.16 |
| 2012-05-08 | -2.84 |
| 2012-05-07 | -2.62 |
| 2012-05-04 | -1.97 |
| 2012-05-03 | -2.73 |
| 2012-05-02 | -2.62 |
| 2012-04-30 | -2.95 |
| 2012-04-27 | -2.95 |
| 2012-04-26 | -2.73 |
| 2012-04-25 | -3.27 |
| 2012-04-24 | -3.60 |
| 2012-04-23 | -4.90 |
| 2012-04-20 | -5.22 |
| 2012-04-19 | -6.84 |
| 2012-04-18 | -8.25 |
| 2012-04-17 | -9.33 |
| 2012-04-16 | -10.85 |
| 2012-04-13 | -11.60 |
| 2012-04-12 | -12.36 |
| 2012-04-11 | -12.25 |
| 2012-04-10 | -11.82 |
| 2012-04-05 | -11.60 |
| 2012-04-03 | -9.66 |
| 2012-04-02 | -8.79 |
| 2012-03-30 | -7.60 |
| 2012-03-29 | -11.60 |
| 2012-03-28 | -9.98 |
| 2012-03-27 | -7.60 |
| 2012-03-26 | -8.79 |
| 2012-03-23 | -11.39 |
| 2012-03-22 | -8.90 |
| 2012-03-21 | -8.03 |
| 2012-03-20 | -6.41 |
| 2012-03-19 | -5.22 |
| 2012-03-16 | -5.87 |
| 2012-03-15 | -2.84 |
| 2012-03-14 | -2.62 |
| 2012-03-13 | -3.71 |
| 2012-03-12 | -5.65 |
| 2012-03-09 | -3.92 |
| 2012-03-08 | -4.68 |
| 2012-03-07 | -8.57 |
| 2012-03-06 | -9.44 |
| 2012-03-05 | -10.52 |
| 2012-03-02 | -8.25 |
| 2012-03-01 | -16.36 |
| 2012-02-29 | -14.96 |
| 2012-02-28 | -13.01 |
| 2012-02-27 | -13.88 |
| 2012-02-24 | -11.93 |
| 2012-02-23 | -13.01 |
| 2012-02-22 | -12.14 |
| 2012-02-21 | -11.93 |
| 2012-02-20 | -12.04 |
| 2012-02-17 | -12.14 |
| 2012-02-16 | -11.28 |
| 2012-02-15 | -11.28 |
| 2012-02-14 | -12.47 |
| 2012-02-13 | -11.28 |
| 2012-02-10 | -8.90 |
| 2012-02-09 | -8.68 |
| 2012-02-08 | -7.60 |
| 2012-02-07 | -11.28 |
| 2012-02-06 | -10.52 |
| 2012-02-03 | -12.04 |
| 2012-02-02 | -11.39 |
| 2012-02-01 | -13.44 |
| 2012-01-31 | -13.34 |
| 2012-01-30 | -13.44 |
| 2012-01-27 | -11.50 |
| 2012-01-26 | -9.76 |
| 2012-01-20 | -8.03 |
| 2012-01-19 | -5.22 |
| 2012-01-18 | -11.60 |
| 2012-01-17 | -11.28 |
| 2012-01-16 | -13.55 |
| 2012-01-13 | -12.90 |
| 2012-01-12 | -13.34 |
| 2012-01-11 | -13.23 |
| 2012-01-10 | -13.66 |
| 2012-01-09 | -12.36 |
| 2012-01-06 | -12.47 |
| 2012-01-05 | -12.79 |
| 2012-01-04 | -13.44 |
| 2012-01-03 | -12.79 |
| 2011-12-30 | -12.25 |
| 2011-12-29 | -11.06 |
| 2011-12-28 | -15.17 |
| 2011-12-23 | -13.01 |
| 2011-12-22 | -14.96 |
| 2011-12-21 | -15.07 |
| 2011-12-20 | -16.26 |
| 2011-12-19 | -16.47 |
| 2011-12-16 | -13.98 |
| 2011-12-15 | -12.58 |
| 2011-12-14 | -9.66 |
| 2011-12-13 | -7.60 |
| 2011-12-12 | -6.84 |
| 2011-12-09 | -7.49 |
| 2011-12-08 | -8.14 |
| 2011-12-07 | -9.33 |
| 2011-12-06 | -9.44 |
| 2011-12-05 | -8.03 |
| 2011-12-02 | -11.71 |
| 2011-12-01 | -9.55 |
| 2011-11-30 | -13.66 |
| 2011-11-29 | -14.09 |
| 2011-11-28 | -17.23 |
| 2011-11-25 | -15.93 |
| 2011-11-24 | -14.85 |
| 2011-11-23 | -14.85 |
| 2011-11-22 | -14.31 |
| 2011-11-21 | -14.31 |
| 2011-11-18 | -13.98 |
| 2011-11-17 | -14.20 |
| 2011-11-16 | -14.09 |
| 2011-11-15 | -11.82 |
| 2011-11-14 | -14.20 |
| 2011-11-11 | -16.69 |
| 2011-11-10 | -16.58 |
| 2011-11-09 | -16.04 |
| 2011-11-08 | -17.01 |
| 2011-11-07 | -14.31 |
| 2011-11-04 | -14.96 |
| 2011-11-03 | -16.91 |
| 2011-11-02 | -14.53 |
| 2011-11-01 | -15.50 |
| 2011-10-31 | -14.63 |
| 2011-10-28 | -15.17 |
| 2011-10-27 | -13.98 |
| 2011-10-26 | -17.23 |
| 2011-10-25 | -16.04 |
| 2011-10-24 | -15.61 |
| 2011-10-21 | -18.85 |
| 2011-10-20 | -17.88 |
| 2011-10-19 | -14.85 |
| 2011-10-18 | -15.28 |
| 2011-10-17 | -11.82 |
| 2011-10-14 | -9.12 |
| 2011-10-13 | -9.12 |
| 2011-10-12 | -12.14 |
| 2011-10-11 | -10.20 |
| 2011-10-10 | -13.23 |
| 2011-10-07 | -10.74 |
| 2011-10-06 | -15.39 |
| 2011-10-04 | -16.04 |
| 2011-10-03 | -15.61 |
| 2011-09-30 | -16.15 |
| 2011-09-28 | -16.80 |
| 2011-09-27 | -19.94 |
| 2011-09-26 | -20.37 |
| 2011-09-23 | -11.50 |
| 2011-09-22 | -11.17 |
| 2011-09-21 | -4.03 |
| 2011-09-20 | -3.49 |
| 2011-09-19 | 2.79 |
| 2011-09-16 | 1.70 |
| 2011-09-15 | 1.05 |
| 2011-09-14 | 1.81 |
| 2011-09-12 | 2.14 |
| 2011-09-09 | 1.70 |
| 2011-09-08 | 3.11 |
| 2011-09-07 | 4.73 |
| 2011-09-06 | 2.79 |
| 2011-09-05 | 2.89 |
| 2011-09-02 | 5.92 |
| 2011-09-01 | 6.25 |
| 2011-08-31 | 5.38 |
| 2011-08-30 | 2.68 |
| 2011-08-29 | 2.25 |
| 2011-08-26 | 2.79 |
| 2011-08-25 | 1.05 |
| 2011-08-24 | 0.62 |
| 2011-08-23 | 1.38 |
| 2011-08-22 | -1.65 |
| 2011-08-19 | 0.08 |
| 2011-08-18 | 1.16 |
| 2011-08-17 | 3.76 |
| 2011-08-16 | 2.57 |
| 2011-08-15 | 3.98 |
| 2011-08-12 | 3.76 |
| 2011-08-11 | 4.08 |
| 2011-08-10 | 3.22 |
| 2011-08-09 | 0.73 |
| 2011-08-08 | 1.70 |
| 2011-08-05 | 2.79 |
| 2011-08-04 | 3.44 |
| 2011-08-03 | 3.33 |
| 2011-08-02 | 5.06 |
| 2011-08-01 | 6.68 |
| 2011-07-29 | 5.60 |
| 2011-07-28 | 7.55 |
| 2011-07-27 | 7.22 |
| 2011-07-26 | 2.35 |
| 2011-07-25 | 2.35 |
| 2011-07-22 | 1.81 |
| 2011-07-21 | 1.92 |
| 2011-07-20 | 1.60 |
| 2011-07-19 | -0.57 |
| 2011-07-18 | 1.27 |
| 2011-07-15 | 1.92 |
| 2011-07-14 | 1.49 |
| 2011-07-13 | 2.35 |
| 2011-07-12 | 1.60 |
| 2011-07-11 | 1.05 |
| 2011-07-08 | 2.79 |
| 2011-07-07 | 3.98 |
| 2011-07-06 | 4.63 |
| 2011-07-05 | 2.89 |
| 2011-07-04 | 3.33 |
| 2011-06-30 | 4.30 |
| 2011-06-29 | -1.76 |
| 2011-06-28 | 1.16 |
| 2011-06-27 | -3.60 |
| 2011-06-24 | -2.19 |
| 2011-06-23 | -7.38 |
| 2011-06-22 | -7.60 |
| 2011-06-21 | -5.65 |
| 2011-06-20 | -7.93 |
| 2011-06-17 | -7.71 |
| 2011-06-16 | -7.17 |
| 2011-06-15 | -7.60 |
| 2011-06-14 | -7.38 |
| 2011-06-13 | -8.03 |
| 2011-06-10 | -7.49 |
| 2011-06-09 | -7.93 |
| 2011-06-08 | -7.71 |
| 2011-06-07 | -7.82 |
| 2011-06-03 | -6.41 |
| 2011-06-02 | -3.92 |
| 2011-06-01 | -4.14 |
| 2011-05-31 | -3.27 |
| 2011-05-30 | -4.79 |
| 2011-05-27 | -7.17 |
| 2011-05-26 | -8.47 |
| 2011-05-25 | -6.83 |
| 2011-05-24 | -7.68 |
| 2011-05-23 | -9.28 |
| 2011-05-20 | -8.32 |
| 2011-05-19 | -8.32 |
| 2011-05-18 | -4.06 |
| 2011-05-17 | -2.88 |
| 2011-05-16 | -2.99 |
| 2011-05-13 | 1.28 |
| 2011-05-12 | -5.23 |
| 2011-05-11 | -3.52 |
| 2011-05-09 | -3.84 |
| 2011-05-06 | -7.68 |
| 2011-05-05 | -11.10 |
| 2011-05-04 | -10.25 |
| 2011-05-03 | -12.38 |
| 2011-04-29 | -5.02 |
| 2011-04-28 | 1.39 |
| 2011-04-27 | 1.28 |
| 2011-04-26 | 0.75 |
| 2011-04-21 | 1.60 |
| 2011-04-20 | 1.28 |
| 2011-04-19 | -0.21 |
| 2011-04-18 | 1.39 |
| 2011-04-15 | -0.75 |
| 2011-04-14 | -6.83 |
| 2011-04-13 | 1.28 |
| 2011-04-12 | 2.77 |
| 2011-04-11 | 1.81 |
| 2011-04-08 | 5.44 |
| 2011-04-07 | 0.75 |
| 2011-04-06 | -4.16 |
| 2011-04-04 | -10.35 |
| 2011-04-01 | -9.71 |
| 2011-03-31 | -9.50 |
| 2011-03-30 | -10.25 |
| 2011-03-29 | -11.42 |
| 2011-03-28 | -14.09 |
| 2011-03-25 | -14.73 |
| 2011-03-24 | -16.12 |
| 2011-03-23 | -16.44 |
| 2011-03-22 | -17.50 |
| 2011-03-21 | -16.01 |
| 2011-03-18 | -18.78 |
| 2011-03-17 | -21.02 |
| 2011-03-16 | -19.64 |
| 2011-03-15 | -17.40 |
| 2011-03-14 | -17.18 |
| 2011-03-11 | -16.97 |
| 2011-03-10 | -15.15 |
| 2011-03-09 | -13.13 |
| 2011-03-08 | -16.65 |
| 2011-03-07 | -15.80 |
| 2011-03-04 | -18.78 |
| 2011-03-03 | -17.08 |
| 2011-03-02 | -16.44 |
| 2011-03-01 | -10.03 |
| 2011-02-28 | -13.23 |
| 2011-02-25 | -15.80 |
| 2011-02-24 | -16.54 |
| 2011-02-23 | -14.83 |
| 2011-02-22 | -15.90 |
| 2011-02-21 | -15.05 |
| 2011-02-18 | -15.05 |
| 2011-02-17 | -15.15 |
| 2011-02-16 | -15.80 |
| 2011-02-15 | -14.73 |
| 2011-02-14 | -14.94 |
| 2011-02-11 | -19.21 |
| 2011-02-10 | -20.92 |
| 2011-02-09 | -20.70 |
| 2011-02-08 | -18.89 |
| 2011-02-07 | -14.62 |
| 2011-02-02 | -14.30 |
| 2011-02-01 | -15.26 |
| 2011-01-31 | -12.70 |
| 2011-01-28 | -10.46 |
| 2011-01-27 | -10.14 |
| 2011-01-26 | -9.82 |
| 2011-01-25 | -9.93 |
| 2011-01-24 | -12.17 |
| 2011-01-21 | -9.82 |
| 2011-01-20 | -5.44 |
| 2011-01-19 | -3.31 |
| 2011-01-18 | -2.03 |
| 2011-01-17 | -1.17 |
| 2011-01-14 | -2.03 |
| 2011-01-13 | -1.60 |
| 2011-01-12 | -2.24 |
| 2011-01-11 | 0.64 |
| 2011-01-10 | -0.75 |
| 2011-01-07 | 1.39 |
| 2011-01-06 | 1.39 |
| 2011-01-05 | 0.32 |
| 2011-01-04 | 3.20 |
| 2011-01-03 | 4.70 |
| 2010-12-31 | 2.24 |
| 2010-12-30 | -2.77 |
| 2010-12-29 | -2.77 |
| 2010-12-28 | -2.67 |
| 2010-12-24 | -0.75 |
| 2010-12-23 | 1.71 |
| 2010-12-22 | 2.45 |
| 2010-12-21 | 1.92 |
| 2010-12-20 | 1.92 |
| 2010-12-17 | 8.06 |
| 2010-12-16 | 5.87 |
| 2010-12-15 | 5.02 |
| 2010-12-14 | 7.79 |
| 2010-12-13 | 8.86 |
| 2010-12-10 | 9.66 |
| 2010-12-09 | 13.13 |
| 2010-12-08 | 13.66 |
| 2010-12-07 | 11.79 |
| 2010-12-06 | 12.33 |
| 2010-12-03 | 13.66 |
| 2010-12-02 | 7.26 |
| 2010-12-01 | 9.12 |
| 2010-11-30 | 9.39 |
| 2010-11-29 | 4.70 |
| 2010-11-26 | 1.17 |
| 2010-11-25 | 0.53 |
| 2010-11-24 | 0.53 |
| 2010-11-23 | 1.28 |
| 2010-11-22 | 0.32 |
| 2010-11-19 | -0.21 |
| 2010-11-18 | -0.32 |
| 2010-11-17 | 0.11 |
| 2010-11-16 | 5.12 |
| 2010-11-15 | -0.21 |
| 2010-11-12 | 1.39 |
| 2010-11-11 | 1.39 |
| 2010-11-10 | 2.88 |
| 2010-11-09 | 3.31 |
| 2010-11-08 | 2.99 |
| 2010-11-05 | 2.77 |
| 2010-11-04 | 2.13 |
| 2010-11-03 | 1.39 |
| 2010-11-02 | -0.32 |
| 2010-11-01 | 0.21 |
| 2010-10-29 | -2.88 |
| 2010-10-28 | -4.38 |
| 2010-10-27 | -5.34 |
| 2010-10-26 | -4.06 |
| 2010-10-25 | -3.74 |
| 2010-10-22 | -5.44 |
| 2010-10-21 | -7.26 |
| 2010-10-20 | -8.75 |
| 2010-10-19 | -6.51 |
| 2010-10-18 | -5.55 |
| 2010-10-15 | 0.75 |
| 2010-10-14 | 1.39 |
| 2010-10-13 | 3.31 |
| 2010-10-12 | 1.71 |
| 2010-10-11 | 3.63 |
| 2010-10-08 | -0.75 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.64 |
| 2010-10-05 | 3.74 |
| 2010-10-04 | 1.92 |
| 2010-09-30 | -0.96 |
| 2010-09-29 | -1.60 |
| 2010-09-28 | -2.88 |
| 2010-09-27 | -2.88 |
| 2010-09-24 | -3.84 |
| 2010-09-22 | -1.60 |
| 2010-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy