Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.78 |
| 2021-08-25 | -99.78 |
| 2021-08-24 | -99.78 |
| 2021-08-23 | -99.78 |
| 2021-08-20 | -99.78 |
| 2021-08-19 | -99.78 |
| 2021-08-18 | -99.78 |
| 2021-08-17 | -99.78 |
| 2021-08-16 | -99.78 |
| 2021-08-13 | -99.78 |
| 2021-08-12 | -99.78 |
| 2021-08-11 | -99.78 |
| 2021-08-10 | -99.78 |
| 2021-08-09 | -99.78 |
| 2021-08-06 | -99.78 |
| 2021-08-05 | -99.78 |
| 2021-08-04 | -99.78 |
| 2021-08-03 | -99.78 |
| 2021-08-02 | -99.78 |
| 2021-07-30 | -99.78 |
| 2021-07-29 | -99.78 |
| 2021-07-28 | -99.78 |
| 2021-07-27 | -99.78 |
| 2021-07-26 | -99.78 |
| 2021-07-23 | -99.78 |
| 2021-07-22 | -99.78 |
| 2021-07-21 | -99.78 |
| 2021-07-20 | -99.78 |
| 2021-07-19 | -99.78 |
| 2021-07-16 | -99.78 |
| 2021-07-15 | -99.78 |
| 2021-07-14 | -99.78 |
| 2021-07-13 | -99.78 |
| 2021-07-12 | -99.78 |
| 2021-07-09 | -99.78 |
| 2021-07-08 | -99.78 |
| 2021-07-07 | -99.78 |
| 2021-07-06 | -99.78 |
| 2021-07-05 | -99.78 |
| 2021-07-02 | -99.78 |
| 2021-06-30 | -99.78 |
| 2021-06-29 | -99.78 |
| 2021-06-28 | -99.78 |
| 2021-06-25 | -99.78 |
| 2021-06-24 | -99.78 |
| 2021-06-23 | -99.78 |
| 2021-06-22 | -99.78 |
| 2021-06-21 | -99.78 |
| 2021-06-18 | -99.78 |
| 2021-06-17 | -99.78 |
| 2021-06-16 | -99.78 |
| 2021-06-15 | -99.78 |
| 2021-06-11 | -99.78 |
| 2021-06-10 | -99.78 |
| 2021-06-09 | -99.78 |
| 2021-06-08 | -99.78 |
| 2021-06-07 | -99.78 |
| 2021-06-04 | -99.78 |
| 2021-06-03 | -99.78 |
| 2021-06-02 | -99.78 |
| 2021-06-01 | -99.78 |
| 2021-05-31 | -99.78 |
| 2021-05-28 | -99.78 |
| 2021-05-27 | -99.78 |
| 2021-05-26 | -99.78 |
| 2021-05-25 | -99.78 |
| 2021-05-24 | -99.78 |
| 2021-05-21 | -99.78 |
| 2021-05-20 | -99.78 |
| 2021-05-18 | -99.78 |
| 2021-05-17 | -99.78 |
| 2021-05-14 | -99.78 |
| 2021-05-13 | -99.78 |
| 2021-05-12 | -99.78 |
| 2021-05-11 | -99.78 |
| 2021-05-10 | -99.78 |
| 2021-05-07 | -99.78 |
| 2021-05-06 | -99.78 |
| 2021-05-05 | -99.78 |
| 2021-05-04 | -99.78 |
| 2021-05-03 | -99.78 |
| 2021-04-30 | -99.78 |
| 2021-04-29 | -99.78 |
| 2021-04-28 | -99.78 |
| 2021-04-27 | -99.78 |
| 2021-04-26 | -99.78 |
| 2021-04-23 | -99.78 |
| 2021-04-22 | -99.78 |
| 2021-04-21 | -99.78 |
| 2021-04-20 | -99.78 |
| 2021-04-19 | -99.78 |
| 2021-04-16 | -99.78 |
| 2021-04-15 | -99.78 |
| 2021-04-14 | -99.78 |
| 2021-04-13 | -99.78 |
| 2021-04-12 | -99.78 |
| 2021-04-09 | -99.78 |
| 2021-04-08 | -99.78 |
| 2021-04-07 | -99.78 |
| 2021-04-01 | -99.78 |
| 2021-03-31 | -99.78 |
| 2021-03-30 | -99.78 |
| 2021-03-29 | -99.78 |
| 2021-03-26 | -99.78 |
| 2021-03-25 | -99.78 |
| 2021-03-24 | -99.78 |
| 2021-03-23 | -99.78 |
| 2021-03-22 | -99.78 |
| 2021-03-19 | -99.78 |
| 2021-03-18 | -99.78 |
| 2021-03-17 | -99.78 |
| 2021-03-16 | -99.78 |
| 2021-03-15 | -99.78 |
| 2021-03-12 | -99.78 |
| 2021-03-11 | -99.78 |
| 2021-03-10 | -99.78 |
| 2021-03-09 | -99.78 |
| 2021-03-08 | -99.78 |
| 2021-03-05 | -99.78 |
| 2021-03-04 | -99.78 |
| 2021-03-03 | -99.78 |
| 2021-03-02 | -99.78 |
| 2021-03-01 | -99.78 |
| 2021-02-26 | -99.78 |
| 2021-02-25 | -99.78 |
| 2021-02-24 | -99.78 |
| 2021-02-23 | -99.78 |
| 2021-02-22 | -99.78 |
| 2021-02-19 | -99.78 |
| 2021-02-18 | -99.78 |
| 2021-02-17 | -99.78 |
| 2021-02-16 | -99.78 |
| 2021-02-11 | -99.78 |
| 2021-02-10 | -99.78 |
| 2021-02-09 | -99.78 |
| 2021-02-08 | -99.78 |
| 2021-02-05 | -99.78 |
| 2021-02-04 | -99.78 |
| 2021-02-03 | -99.78 |
| 2021-02-02 | -99.78 |
| 2021-02-01 | -99.78 |
| 2021-01-29 | -99.78 |
| 2021-01-28 | -99.78 |
| 2021-01-27 | -99.78 |
| 2021-01-26 | -99.78 |
| 2021-01-25 | -99.78 |
| 2021-01-22 | -99.78 |
| 2021-01-21 | -99.78 |
| 2021-01-20 | -99.78 |
| 2021-01-19 | -99.78 |
| 2021-01-18 | -99.78 |
| 2021-01-15 | -99.78 |
| 2021-01-14 | -99.78 |
| 2021-01-13 | -99.78 |
| 2021-01-12 | -99.78 |
| 2021-01-11 | -99.78 |
| 2021-01-08 | -99.78 |
| 2021-01-07 | -99.78 |
| 2021-01-06 | -99.78 |
| 2021-01-05 | -99.78 |
| 2021-01-04 | -99.78 |
| 2020-12-31 | -99.78 |
| 2020-12-30 | -99.78 |
| 2020-12-29 | -99.78 |
| 2020-12-28 | -99.78 |
| 2020-12-24 | -99.78 |
| 2020-12-23 | -99.78 |
| 2020-12-22 | -99.78 |
| 2020-12-21 | -99.78 |
| 2020-12-18 | -99.78 |
| 2020-12-17 | -99.78 |
| 2020-12-16 | -99.78 |
| 2020-12-15 | -99.78 |
| 2020-12-14 | -99.78 |
| 2020-12-11 | -99.78 |
| 2020-12-10 | -99.78 |
| 2020-12-09 | -99.78 |
| 2020-12-08 | -99.78 |
| 2020-12-07 | -99.78 |
| 2020-12-04 | -99.78 |
| 2020-12-03 | -99.78 |
| 2020-12-02 | -99.78 |
| 2020-12-01 | -99.78 |
| 2020-11-30 | -99.78 |
| 2020-11-27 | -99.78 |
| 2020-11-26 | -99.78 |
| 2020-11-25 | -99.78 |
| 2020-11-24 | -99.78 |
| 2020-11-23 | -99.78 |
| 2020-11-20 | -99.78 |
| 2020-11-19 | -99.78 |
| 2020-11-18 | -99.78 |
| 2020-11-17 | -99.78 |
| 2020-11-16 | -99.78 |
| 2020-11-13 | -99.78 |
| 2020-11-12 | -99.78 |
| 2020-11-11 | -99.78 |
| 2020-11-10 | -99.78 |
| 2020-11-09 | -99.78 |
| 2020-11-06 | -99.78 |
| 2020-11-05 | -99.78 |
| 2020-11-04 | -99.78 |
| 2020-11-03 | -99.78 |
| 2020-11-02 | -99.78 |
| 2020-10-30 | -99.78 |
| 2020-10-29 | -99.78 |
| 2020-10-28 | -99.78 |
| 2020-10-27 | -99.78 |
| 2020-10-23 | -99.78 |
| 2020-10-22 | -99.78 |
| 2020-10-21 | -99.78 |
| 2020-10-20 | -99.78 |
| 2020-10-19 | -99.78 |
| 2020-10-16 | -99.78 |
| 2020-10-15 | -99.78 |
| 2020-10-14 | -99.78 |
| 2020-10-12 | -99.78 |
| 2020-10-09 | -99.78 |
| 2020-10-08 | -99.78 |
| 2020-10-07 | -99.78 |
| 2020-10-06 | -99.78 |
| 2020-10-05 | -99.78 |
| 2020-09-30 | -99.78 |
| 2020-09-29 | -99.78 |
| 2020-09-28 | -99.78 |
| 2020-09-25 | -99.78 |
| 2020-09-24 | -99.78 |
| 2020-09-23 | -99.78 |
| 2020-09-22 | -99.78 |
| 2020-09-21 | -99.78 |
| 2020-09-18 | -99.78 |
| 2020-09-17 | -99.78 |
| 2020-09-16 | -99.78 |
| 2020-09-15 | -99.78 |
| 2020-09-14 | -99.78 |
| 2020-09-11 | -99.78 |
| 2020-09-10 | -99.78 |
| 2020-09-09 | -99.78 |
| 2020-09-08 | -99.78 |
| 2020-09-07 | -99.78 |
| 2020-09-04 | -99.78 |
| 2020-09-03 | -99.78 |
| 2020-09-02 | -99.78 |
| 2020-09-01 | -99.78 |
| 2020-08-31 | -99.78 |
| 2020-08-28 | -99.78 |
| 2020-08-27 | -99.78 |
| 2020-08-26 | -99.78 |
| 2020-08-25 | -99.78 |
| 2020-08-24 | -99.78 |
| 2020-08-21 | -99.78 |
| 2020-08-20 | -99.78 |
| 2020-08-19 | -99.78 |
| 2020-08-18 | -99.78 |
| 2020-08-17 | -99.78 |
| 2020-08-14 | -99.78 |
| 2020-08-13 | -99.78 |
| 2020-08-12 | -99.78 |
| 2020-08-11 | -99.78 |
| 2020-08-10 | -99.78 |
| 2020-08-07 | -99.78 |
| 2020-08-06 | -99.78 |
| 2020-08-05 | -99.78 |
| 2020-08-04 | -99.78 |
| 2020-08-03 | -99.78 |
| 2020-07-31 | -99.78 |
| 2020-07-30 | -99.78 |
| 2020-07-29 | -99.78 |
| 2020-07-28 | -99.78 |
| 2020-07-27 | -99.78 |
| 2020-07-24 | -99.78 |
| 2020-07-23 | -99.78 |
| 2020-07-22 | -99.78 |
| 2020-07-21 | -99.78 |
| 2020-07-20 | -99.78 |
| 2020-07-17 | -99.78 |
| 2020-07-16 | -99.78 |
| 2020-07-15 | -99.78 |
| 2020-07-14 | -99.78 |
| 2020-07-13 | -99.78 |
| 2020-07-10 | -99.78 |
| 2020-07-09 | -99.78 |
| 2020-07-08 | -99.78 |
| 2020-07-07 | -99.78 |
| 2020-07-06 | -99.78 |
| 2020-07-03 | -99.78 |
| 2020-07-02 | -99.78 |
| 2020-06-30 | -99.78 |
| 2020-06-29 | -99.78 |
| 2020-06-26 | -99.78 |
| 2020-06-24 | -99.78 |
| 2020-06-23 | -99.78 |
| 2020-06-22 | -99.78 |
| 2020-06-19 | -99.78 |
| 2020-06-18 | -99.78 |
| 2020-06-17 | -99.78 |
| 2020-06-16 | -99.78 |
| 2020-06-15 | -99.78 |
| 2020-06-12 | -99.78 |
| 2020-06-11 | -99.78 |
| 2020-06-10 | -99.78 |
| 2020-06-09 | -99.78 |
| 2020-06-08 | -99.78 |
| 2020-06-05 | -99.78 |
| 2020-06-04 | -99.78 |
| 2020-06-03 | -99.78 |
| 2020-06-02 | -99.78 |
| 2020-06-01 | -99.78 |
| 2020-05-29 | -99.78 |
| 2020-05-28 | -99.78 |
| 2020-05-27 | -99.78 |
| 2020-05-26 | -99.78 |
| 2020-05-25 | -99.78 |
| 2020-05-22 | -99.78 |
| 2020-05-21 | -99.78 |
| 2020-05-20 | -99.78 |
| 2020-05-19 | -99.78 |
| 2020-05-18 | -99.78 |
| 2020-05-15 | -99.78 |
| 2020-05-14 | -99.78 |
| 2020-05-13 | -99.78 |
| 2020-05-12 | -99.78 |
| 2020-05-11 | -99.78 |
| 2020-05-08 | -99.78 |
| 2020-05-07 | -99.78 |
| 2020-05-06 | -99.78 |
| 2020-05-05 | -99.78 |
| 2020-05-04 | -99.78 |
| 2020-04-29 | -99.78 |
| 2020-04-28 | -99.78 |
| 2020-04-27 | -99.78 |
| 2020-04-24 | -99.78 |
| 2020-04-23 | -99.78 |
| 2020-04-22 | -99.78 |
| 2020-04-21 | -99.78 |
| 2020-04-20 | -99.78 |
| 2020-04-17 | -99.78 |
| 2020-04-16 | -99.78 |
| 2020-04-15 | -99.78 |
| 2020-04-14 | -99.78 |
| 2020-04-09 | -99.78 |
| 2020-04-08 | -99.78 |
| 2020-04-07 | -99.78 |
| 2020-04-06 | -99.78 |
| 2020-04-03 | -99.78 |
| 2020-04-02 | -99.78 |
| 2020-04-01 | -99.78 |
| 2020-03-31 | -99.78 |
| 2020-03-30 | -99.80 |
| 2020-03-27 | -99.81 |
| 2020-03-26 | -99.80 |
| 2020-03-25 | -99.80 |
| 2020-03-24 | -99.81 |
| 2020-03-23 | -99.81 |
| 2020-03-20 | -99.80 |
| 2020-03-19 | -99.80 |
| 2020-03-18 | -99.81 |
| 2020-03-17 | -99.79 |
| 2020-03-16 | -99.80 |
| 2020-03-13 | -99.80 |
| 2020-03-12 | -99.78 |
| 2020-03-11 | -99.78 |
| 2020-03-10 | -99.78 |
| 2020-03-09 | -99.78 |
| 2020-03-06 | -99.78 |
| 2020-03-05 | -99.78 |
| 2020-03-04 | -99.78 |
| 2020-03-03 | -99.79 |
| 2020-03-02 | -99.80 |
| 2020-02-28 | -99.81 |
| 2020-02-27 | -99.81 |
| 2020-02-26 | -99.79 |
| 2020-02-25 | -99.80 |
| 2020-02-24 | -99.80 |
| 2020-02-21 | -99.78 |
| 2020-02-20 | -99.78 |
| 2020-02-19 | -99.78 |
| 2020-02-18 | -99.78 |
| 2020-02-17 | -99.79 |
| 2020-02-14 | -99.78 |
| 2020-02-13 | -99.78 |
| 2020-02-12 | -99.80 |
| 2020-02-11 | -99.78 |
| 2020-02-10 | -99.78 |
| 2020-02-07 | -99.78 |
| 2020-02-06 | -99.79 |
| 2020-02-05 | -99.78 |
| 2020-02-04 | -99.78 |
| 2020-02-03 | -99.78 |
| 2020-01-31 | -99.79 |
| 2020-01-30 | -99.76 |
| 2020-01-29 | -99.80 |
| 2020-01-24 | -99.80 |
| 2020-01-23 | -99.80 |
| 2020-01-22 | -99.80 |
| 2020-01-21 | -99.80 |
| 2020-01-20 | -99.78 |
| 2020-01-17 | -99.79 |
| 2020-01-16 | -99.79 |
| 2020-01-15 | -99.79 |
| 2020-01-14 | -99.80 |
| 2020-01-13 | -99.80 |
| 2020-01-10 | -99.80 |
| 2020-01-09 | -99.79 |
| 2020-01-08 | -99.79 |
| 2020-01-07 | -99.81 |
| 2020-01-06 | -99.80 |
| 2020-01-03 | -99.78 |
| 2020-01-02 | -99.79 |
| 2019-12-31 | -99.77 |
| 2019-12-30 | -99.77 |
| 2019-12-27 | -99.78 |
| 2019-12-24 | -99.78 |
| 2019-12-23 | -99.76 |
| 2019-12-20 | -99.76 |
| 2019-12-19 | -99.76 |
| 2019-12-18 | -99.78 |
| 2019-12-17 | -99.78 |
| 2019-12-16 | -99.76 |
| 2019-12-13 | -99.76 |
| 2019-12-12 | -99.78 |
| 2019-12-11 | -99.78 |
| 2019-12-10 | -99.77 |
| 2019-12-09 | -99.76 |
| 2019-12-06 | -99.76 |
| 2019-12-05 | -99.76 |
| 2019-12-04 | -99.76 |
| 2019-12-03 | -99.76 |
| 2019-12-02 | -99.77 |
| 2019-11-29 | -99.77 |
| 2019-11-28 | -99.77 |
| 2019-11-27 | -99.75 |
| 2019-11-26 | -99.75 |
| 2019-11-25 | -99.76 |
| 2019-11-22 | -99.76 |
| 2019-11-21 | -99.76 |
| 2019-11-20 | -99.77 |
| 2019-11-19 | -99.76 |
| 2019-11-18 | -99.75 |
| 2019-11-15 | -99.75 |
| 2019-11-14 | -99.75 |
| 2019-11-13 | -99.77 |
| 2019-11-12 | -99.77 |
| 2019-11-11 | -99.77 |
| 2019-11-08 | -99.77 |
| 2019-11-07 | -99.77 |
| 2019-11-06 | -99.79 |
| 2019-11-05 | -99.77 |
| 2019-11-04 | -99.77 |
| 2019-11-01 | -99.77 |
| 2019-10-31 | -99.77 |
| 2019-10-30 | -99.77 |
| 2019-10-29 | -99.77 |
| 2019-10-28 | -99.77 |
| 2019-10-25 | -99.76 |
| 2019-10-24 | -99.77 |
| 2019-10-23 | -99.77 |
| 2019-10-22 | -99.78 |
| 2019-10-21 | -99.77 |
| 2019-10-18 | -99.77 |
| 2019-10-17 | -99.77 |
| 2019-10-16 | -99.77 |
| 2019-10-15 | -99.78 |
| 2019-10-14 | -99.78 |
| 2019-10-11 | -99.79 |
| 2019-10-10 | -99.78 |
| 2019-10-09 | -99.78 |
| 2019-10-08 | -99.77 |
| 2019-10-04 | -99.79 |
| 2019-10-03 | -99.78 |
| 2019-10-02 | -99.78 |
| 2019-09-30 | -99.76 |
| 2019-09-27 | -99.77 |
| 2019-09-26 | -99.78 |
| 2019-09-25 | -99.78 |
| 2019-09-24 | -99.79 |
| 2019-09-23 | -99.80 |
| 2019-09-20 | -99.80 |
| 2019-09-19 | -99.82 |
| 2019-09-18 | -99.80 |
| 2019-09-17 | -99.80 |
| 2019-09-16 | -99.81 |
| 2019-09-13 | -99.81 |
| 2019-09-12 | -99.82 |
| 2019-09-11 | -99.81 |
| 2019-09-10 | -99.81 |
| 2019-09-09 | -99.81 |
| 2019-09-06 | -99.80 |
| 2019-09-05 | -99.82 |
| 2019-09-04 | -99.82 |
| 2019-09-03 | -99.82 |
| 2019-09-02 | -99.82 |
| 2019-08-30 | -99.82 |
| 2019-08-29 | -99.82 |
| 2019-08-28 | -99.82 |
| 2019-08-27 | -99.82 |
| 2019-08-26 | -99.83 |
| 2019-08-23 | -99.82 |
| 2019-08-22 | -99.82 |
| 2019-08-21 | -99.80 |
| 2019-08-20 | -99.81 |
| 2019-08-19 | -99.81 |
| 2019-08-16 | -99.81 |
| 2019-08-15 | -99.82 |
| 2019-08-14 | -99.82 |
| 2019-08-13 | -99.82 |
| 2019-08-12 | -99.80 |
| 2019-08-09 | -99.80 |
| 2019-08-08 | -99.82 |
| 2019-08-07 | -99.79 |
| 2019-08-06 | -99.79 |
| 2019-08-05 | -99.79 |
| 2019-08-02 | -99.78 |
| 2019-08-01 | -99.77 |
| 2019-07-31 | -99.78 |
| 2019-07-30 | -99.77 |
| 2019-07-29 | -99.78 |
| 2019-07-26 | -99.78 |
| 2019-07-25 | -99.78 |
| 2019-07-24 | -99.78 |
| 2019-07-23 | -99.78 |
| 2019-07-22 | -99.76 |
| 2019-07-19 | -99.77 |
| 2019-07-18 | -99.77 |
| 2019-07-17 | -99.78 |
| 2019-07-16 | -99.78 |
| 2019-07-15 | -99.78 |
| 2019-07-12 | -99.78 |
| 2019-07-11 | -99.78 |
| 2019-07-10 | -99.77 |
| 2019-07-09 | -99.77 |
| 2019-07-08 | -99.77 |
| 2019-07-05 | -99.77 |
| 2019-07-04 | -99.77 |
| 2019-07-03 | -99.78 |
| 2019-07-02 | -99.78 |
| 2019-06-28 | -99.78 |
| 2019-06-27 | -99.78 |
| 2019-06-26 | -99.77 |
| 2019-06-25 | -99.77 |
| 2019-06-24 | -99.77 |
| 2019-06-21 | -99.76 |
| 2019-06-20 | -99.76 |
| 2019-06-19 | -99.78 |
| 2019-06-18 | -99.76 |
| 2019-06-17 | -99.77 |
| 2019-06-14 | -99.76 |
| 2019-06-13 | -99.76 |
| 2019-06-12 | -99.77 |
| 2019-06-11 | -99.77 |
| 2019-06-10 | -99.77 |
| 2019-06-06 | -99.75 |
| 2019-06-05 | -99.75 |
| 2019-06-04 | -99.78 |
| 2019-06-03 | -99.76 |
| 2019-05-31 | -99.76 |
| 2019-05-30 | -99.75 |
| 2019-05-29 | -99.76 |
| 2019-05-28 | -99.78 |
| 2019-05-27 | -99.78 |
| 2019-05-24 | -99.78 |
| 2019-05-23 | -99.78 |
| 2019-05-22 | -99.78 |
| 2019-05-21 | -99.80 |
| 2019-05-20 | -99.78 |
| 2019-05-17 | -99.78 |
| 2019-05-16 | -99.79 |
| 2019-05-15 | -99.80 |
| 2019-05-14 | -99.76 |
| 2019-05-10 | -99.76 |
| 2019-05-09 | -99.76 |
| 2019-05-08 | -99.79 |
| 2019-05-07 | -99.78 |
| 2019-05-06 | -99.78 |
| 2019-05-03 | -99.78 |
| 2019-05-02 | -99.77 |
| 2019-04-30 | -99.78 |
| 2019-04-29 | -99.78 |
| 2019-04-26 | -99.78 |
| 2019-04-25 | -99.77 |
| 2019-04-24 | -99.78 |
| 2019-04-23 | -99.78 |
| 2019-04-18 | -99.78 |
| 2019-04-17 | -99.77 |
| 2019-04-16 | -99.76 |
| 2019-04-15 | -99.78 |
| 2019-04-12 | -99.78 |
| 2019-04-11 | -99.78 |
| 2019-04-10 | -99.78 |
| 2019-04-09 | -99.77 |
| 2019-04-08 | -99.77 |
| 2019-04-04 | -99.76 |
| 2019-04-03 | -99.76 |
| 2019-04-02 | -99.77 |
| 2019-04-01 | -99.77 |
| 2019-03-29 | -99.77 |
| 2019-03-28 | -99.76 |
| 2019-03-27 | -99.76 |
| 2019-03-26 | -99.76 |
| 2019-03-25 | -99.76 |
| 2019-03-22 | -99.76 |
| 2019-03-21 | -99.75 |
| 2019-03-20 | -99.75 |
| 2019-03-19 | -99.76 |
| 2019-03-18 | -99.75 |
| 2019-03-15 | -99.76 |
| 2019-03-14 | -99.77 |
| 2019-03-13 | -99.76 |
| 2019-03-12 | -99.79 |
| 2019-03-11 | -99.77 |
| 2019-03-08 | -99.76 |
| 2019-03-07 | -99.76 |
| 2019-03-06 | -99.74 |
| 2019-03-05 | -99.75 |
| 2019-03-04 | -99.77 |
| 2019-03-01 | -99.75 |
| 2019-02-28 | -99.77 |
| 2019-02-27 | -99.77 |
| 2019-02-26 | -99.77 |
| 2019-02-25 | -99.77 |
| 2019-02-22 | -99.77 |
| 2019-02-21 | -99.77 |
| 2019-02-20 | -99.78 |
| 2019-02-19 | -99.80 |
| 2019-02-18 | -99.77 |
| 2019-02-15 | -99.77 |
| 2019-02-14 | -99.77 |
| 2019-02-13 | -99.77 |
| 2019-02-12 | -99.77 |
| 2019-02-11 | -99.77 |
| 2019-02-08 | -99.77 |
| 2019-02-04 | -99.77 |
| 2019-02-01 | -99.78 |
| 2019-01-31 | -99.77 |
| 2019-01-30 | -99.77 |
| 2019-01-29 | -99.77 |
| 2019-01-28 | -99.77 |
| 2019-01-25 | -99.77 |
| 2019-01-24 | -99.77 |
| 2019-01-23 | -99.77 |
| 2019-01-22 | -99.77 |
| 2019-01-21 | -99.77 |
| 2019-01-18 | -99.78 |
| 2019-01-17 | -99.78 |
| 2019-01-16 | -99.79 |
| 2019-01-15 | -99.79 |
| 2019-01-14 | -99.79 |
| 2019-01-11 | -99.78 |
| 2019-01-10 | -99.78 |
| 2019-01-09 | -99.79 |
| 2019-01-08 | -99.79 |
| 2019-01-07 | -99.79 |
| 2019-01-04 | -99.79 |
| 2019-01-03 | -99.78 |
| 2019-01-02 | -99.78 |
| 2018-12-31 | -99.77 |
| 2018-12-28 | -99.78 |
| 2018-12-27 | -99.78 |
| 2018-12-24 | -99.78 |
| 2018-12-21 | -99.78 |
| 2018-12-20 | -99.78 |
| 2018-12-19 | -99.78 |
| 2018-12-18 | -99.78 |
| 2018-12-17 | -99.78 |
| 2018-12-14 | -99.77 |
| 2018-12-13 | -99.77 |
| 2018-12-12 | -99.77 |
| 2018-12-11 | -99.77 |
| 2018-12-10 | -99.77 |
| 2018-12-07 | -99.77 |
| 2018-12-06 | -99.78 |
| 2018-12-05 | -99.77 |
| 2018-12-04 | -99.76 |
| 2018-12-03 | -99.76 |
| 2018-11-30 | -99.77 |
| 2018-11-29 | -99.76 |
| 2018-11-28 | -99.75 |
| 2018-11-27 | -99.76 |
| 2018-11-26 | -99.76 |
| 2018-11-23 | -99.77 |
| 2018-11-22 | -99.77 |
| 2018-11-21 | -99.77 |
| 2018-11-20 | -99.77 |
| 2018-11-19 | -99.76 |
| 2018-11-16 | -99.76 |
| 2018-11-15 | -99.76 |
| 2018-11-14 | -99.78 |
| 2018-11-13 | -99.78 |
| 2018-11-12 | -99.77 |
| 2018-11-09 | -99.77 |
| 2018-11-08 | -99.77 |
| 2018-11-07 | -99.76 |
| 2018-11-06 | -99.78 |
| 2018-11-05 | -99.78 |
| 2018-11-02 | -99.78 |
| 2018-11-01 | -99.79 |
| 2018-10-31 | -99.78 |
| 2018-10-30 | -99.80 |
| 2018-10-29 | -99.79 |
| 2018-10-26 | -99.79 |
| 2018-10-25 | -99.78 |
| 2018-10-24 | -99.78 |
| 2018-10-23 | -99.77 |
| 2018-10-22 | -99.76 |
| 2018-10-19 | -99.78 |
| 2018-10-18 | -99.78 |
| 2018-10-16 | -99.78 |
| 2018-10-15 | -99.78 |
| 2018-10-12 | -99.78 |
| 2018-10-11 | -99.78 |
| 2018-10-10 | -99.79 |
| 2018-10-09 | -99.78 |
| 2018-10-08 | -99.78 |
| 2018-10-05 | -99.76 |
| 2018-10-04 | -99.77 |
| 2018-10-03 | -99.76 |
| 2018-10-02 | -99.76 |
| 2018-09-28 | -99.76 |
| 2018-09-27 | -99.76 |
| 2018-09-26 | -99.76 |
| 2018-09-24 | -99.76 |
| 2018-09-21 | -99.76 |
| 2018-09-20 | -99.76 |
| 2018-09-19 | -99.76 |
| 2018-09-18 | -99.77 |
| 2018-09-17 | -99.75 |
| 2018-09-14 | -99.76 |
| 2018-09-13 | -99.76 |
| 2018-09-12 | -99.75 |
| 2018-09-11 | -99.75 |
| 2018-09-10 | -99.75 |
| 2018-09-07 | -99.75 |
| 2018-09-06 | -99.76 |
| 2018-09-05 | -99.75 |
| 2018-09-04 | -99.76 |
| 2018-09-03 | -99.76 |
| 2018-08-31 | -99.75 |
| 2018-08-30 | -99.75 |
| 2018-08-29 | -99.74 |
| 2018-08-28 | -99.76 |
| 2018-08-27 | -99.75 |
| 2018-08-24 | -99.74 |
| 2018-08-23 | -99.77 |
| 2018-08-22 | -99.74 |
| 2018-08-21 | -99.75 |
| 2018-08-20 | -99.75 |
| 2018-08-17 | -99.74 |
| 2018-08-16 | -99.73 |
| 2018-08-15 | -99.70 |
| 2018-08-14 | -99.71 |
| 2018-08-13 | -99.71 |
| 2018-08-10 | -99.70 |
| 2018-08-09 | -99.69 |
| 2018-08-08 | -99.69 |
| 2018-08-07 | -99.71 |
| 2018-08-06 | -99.69 |
| 2018-08-03 | -99.69 |
| 2018-08-02 | -99.71 |
| 2018-08-01 | -99.69 |
| 2018-07-31 | -99.71 |
| 2018-07-30 | -99.70 |
| 2018-07-27 | -99.73 |
| 2018-07-26 | -99.71 |
| 2018-07-25 | -99.71 |
| 2018-07-24 | -99.73 |
| 2018-07-23 | -99.73 |
| 2018-07-20 | -99.73 |
| 2018-07-19 | -99.73 |
| 2018-07-18 | -99.74 |
| 2018-07-17 | -99.71 |
| 2018-07-16 | -99.72 |
| 2018-07-13 | -99.74 |
| 2018-07-12 | -99.74 |
| 2018-07-11 | -99.74 |
| 2018-07-10 | -99.74 |
| 2018-07-09 | -99.71 |
| 2018-07-06 | -99.72 |
| 2018-07-05 | -99.72 |
| 2018-07-04 | -99.71 |
| 2018-07-03 | -99.70 |
| 2018-06-29 | -99.71 |
| 2018-06-28 | -99.71 |
| 2018-06-27 | -99.70 |
| 2018-06-26 | -99.71 |
| 2018-06-25 | -99.71 |
| 2018-06-22 | -99.72 |
| 2018-06-21 | -99.70 |
| 2018-06-20 | -99.70 |
| 2018-06-19 | -99.70 |
| 2018-06-15 | -99.70 |
| 2018-06-14 | -99.70 |
| 2018-06-13 | -99.69 |
| 2018-06-12 | -99.69 |
| 2018-06-11 | -99.69 |
| 2018-06-08 | -99.70 |
| 2018-06-07 | -99.69 |
| 2018-06-06 | -99.69 |
| 2018-06-05 | -99.69 |
| 2018-06-04 | -99.69 |
| 2018-06-01 | -99.70 |
| 2018-05-31 | -99.70 |
| 2018-05-30 | -99.69 |
| 2018-05-29 | -99.70 |
| 2018-05-28 | -99.70 |
| 2018-05-25 | -99.70 |
| 2018-05-24 | -99.70 |
| 2018-05-23 | -99.70 |
| 2018-05-21 | -99.70 |
| 2018-05-18 | -99.70 |
| 2018-05-17 | -99.70 |
| 2018-05-16 | -99.69 |
| 2018-05-15 | -99.69 |
| 2018-05-14 | -99.70 |
| 2018-05-11 | -99.69 |
| 2018-05-10 | -99.70 |
| 2018-05-09 | -99.71 |
| 2018-05-08 | -99.71 |
| 2018-05-07 | -99.70 |
| 2018-05-04 | -99.70 |
| 2018-05-03 | -99.70 |
| 2018-05-02 | -99.71 |
| 2018-04-30 | -99.71 |
| 2018-04-27 | -99.71 |
| 2018-04-26 | -99.71 |
| 2018-04-25 | -99.71 |
| 2018-04-24 | -99.71 |
| 2018-04-23 | -99.70 |
| 2018-04-20 | -99.70 |
| 2018-04-19 | -99.71 |
| 2018-04-18 | -99.70 |
| 2018-04-17 | -99.70 |
| 2018-04-16 | -99.69 |
| 2018-04-13 | -99.69 |
| 2018-04-12 | -99.68 |
| 2018-04-11 | -99.69 |
| 2018-04-10 | -99.70 |
| 2018-04-09 | -99.70 |
| 2018-04-06 | -99.70 |
| 2018-04-04 | -99.70 |
| 2018-04-03 | -99.70 |
| 2018-03-29 | -99.69 |
| 2018-03-28 | -99.68 |
| 2018-03-27 | -99.68 |
| 2018-03-26 | -99.69 |
| 2018-03-23 | -99.70 |
| 2018-03-22 | -99.69 |
| 2018-03-21 | -99.70 |
| 2018-03-20 | -99.68 |
| 2018-03-19 | -99.70 |
| 2018-03-16 | -99.69 |
| 2018-03-15 | -99.65 |
| 2018-03-14 | -99.67 |
| 2018-03-13 | -99.65 |
| 2018-03-12 | -99.66 |
| 2018-03-09 | -99.66 |
| 2018-03-08 | -99.64 |
| 2018-03-07 | -99.64 |
| 2018-03-06 | -99.64 |
| 2018-03-05 | -99.64 |
| 2018-03-02 | -99.63 |
| 2018-03-01 | -99.63 |
| 2018-02-28 | -99.63 |
| 2018-02-27 | -99.63 |
| 2018-02-26 | -99.64 |
| 2018-02-23 | -99.63 |
| 2018-02-22 | -99.63 |
| 2018-02-21 | -99.65 |
| 2018-02-20 | -99.63 |
| 2018-02-15 | -99.65 |
| 2018-02-14 | -99.65 |
| 2018-02-13 | -99.68 |
| 2018-02-12 | -99.64 |
| 2018-02-09 | -99.64 |
| 2018-02-08 | -99.63 |
| 2018-02-07 | -99.62 |
| 2018-02-06 | -99.64 |
| 2018-02-05 | -99.62 |
| 2018-02-02 | -99.62 |
| 2018-02-01 | -99.63 |
| 2018-01-31 | -99.63 |
| 2018-01-30 | -99.62 |
| 2018-01-29 | -99.61 |
| 2018-01-26 | -99.61 |
| 2018-01-25 | -99.61 |
| 2018-01-24 | -99.60 |
| 2018-01-23 | -99.59 |
| 2018-01-22 | -99.59 |
| 2018-01-19 | -99.59 |
| 2018-01-18 | -99.59 |
| 2018-01-17 | -99.58 |
| 2018-01-16 | -99.59 |
| 2018-01-15 | -99.57 |
| 2018-01-12 | -99.59 |
| 2018-01-11 | -99.62 |
| 2018-01-10 | -99.61 |
| 2018-01-09 | -99.59 |
| 2018-01-08 | -99.60 |
| 2018-01-05 | -99.59 |
| 2018-01-04 | -99.59 |
| 2018-01-03 | -99.57 |
| 2018-01-02 | -99.62 |
| 2017-12-29 | -99.61 |
| 2017-12-28 | -99.61 |
| 2017-12-27 | -99.61 |
| 2017-12-22 | -99.60 |
| 2017-12-21 | -99.60 |
| 2017-12-20 | -99.60 |
| 2017-12-19 | -99.61 |
| 2017-12-18 | -99.61 |
| 2017-12-15 | -99.58 |
| 2017-12-14 | -99.63 |
| 2017-12-13 | -99.66 |
| 2017-12-12 | -99.67 |
| 2017-12-11 | -99.65 |
| 2017-12-08 | -99.64 |
| 2017-12-07 | -99.64 |
| 2017-12-06 | -99.61 |
| 2017-12-05 | -99.57 |
| 2017-12-04 | -99.56 |
| 2017-12-01 | -99.58 |
| 2017-11-30 | -99.56 |
| 2017-11-29 | -99.56 |
| 2017-11-28 | -99.56 |
| 2017-11-27 | -99.55 |
| 2017-11-24 | -99.55 |
| 2017-11-23 | -99.54 |
| 2017-11-22 | -99.54 |
| 2017-11-21 | -99.51 |
| 2017-11-20 | -99.51 |
| 2017-11-17 | -99.50 |
| 2017-11-16 | -99.50 |
| 2017-11-15 | -99.48 |
| 2017-11-14 | -99.49 |
| 2017-11-13 | -99.48 |
| 2017-11-10 | -99.49 |
| 2017-11-09 | -99.49 |
| 2017-11-08 | -99.49 |
| 2017-11-07 | -99.49 |
| 2017-11-06 | -99.48 |
| 2017-11-03 | -99.49 |
| 2017-11-02 | -99.50 |
| 2017-11-01 | -99.49 |
| 2017-10-31 | -99.50 |
| 2017-10-30 | -99.49 |
| 2017-10-27 | -99.49 |
| 2017-10-26 | -99.49 |
| 2017-10-25 | -99.49 |
| 2017-10-24 | -99.48 |
| 2017-10-23 | -99.49 |
| 2017-10-20 | -99.48 |
| 2017-10-19 | -99.48 |
| 2017-10-18 | -99.48 |
| 2017-10-17 | -99.47 |
| 2017-10-16 | -99.47 |
| 2017-10-13 | -99.47 |
| 2017-10-12 | -99.47 |
| 2017-10-11 | -99.50 |
| 2017-10-10 | -99.48 |
| 2017-10-09 | -99.48 |
| 2017-10-06 | -99.48 |
| 2017-10-04 | -99.48 |
| 2017-10-03 | -99.48 |
| 2017-09-29 | -99.49 |
| 2017-09-28 | -99.49 |
| 2017-09-27 | -99.49 |
| 2017-09-26 | -99.48 |
| 2017-09-25 | -99.48 |
| 2017-09-22 | -99.47 |
| 2017-09-21 | -99.46 |
| 2017-09-20 | -99.44 |
| 2017-09-19 | -99.42 |
| 2017-09-18 | -99.45 |
| 2017-09-15 | -99.48 |
| 2017-09-14 | -99.48 |
| 2017-09-13 | -99.48 |
| 2017-09-12 | -99.48 |
| 2017-09-11 | -99.48 |
| 2017-09-08 | -99.48 |
| 2017-09-07 | -99.48 |
| 2017-09-06 | -99.48 |
| 2017-09-05 | -99.48 |
| 2017-09-04 | -99.49 |
| 2017-09-01 | -99.46 |
| 2017-08-31 | -99.47 |
| 2017-08-30 | -99.47 |
| 2017-08-29 | -99.48 |
| 2017-08-28 | -99.47 |
| 2017-08-25 | -99.47 |
| 2017-08-24 | -99.46 |
| 2017-08-22 | -99.48 |
| 2017-08-21 | -99.48 |
| 2017-08-18 | -99.47 |
| 2017-08-17 | -99.46 |
| 2017-08-16 | -99.45 |
| 2017-08-15 | -99.44 |
| 2017-08-14 | -99.47 |
| 2017-08-11 | -99.46 |
| 2017-08-10 | -99.42 |
| 2017-08-09 | -99.39 |
| 2017-08-08 | -99.37 |
| 2017-08-07 | -99.35 |
| 2017-08-04 | -99.37 |
| 2017-08-03 | -99.42 |
| 2017-08-02 | -99.50 |
| 2017-08-01 | -99.49 |
| 2017-07-31 | -99.50 |
| 2017-07-28 | -99.49 |
| 2017-07-27 | -99.48 |
| 2017-07-26 | -99.47 |
| 2017-07-25 | -99.48 |
| 2017-07-24 | -99.48 |
| 2017-07-21 | -99.48 |
| 2017-07-20 | -99.46 |
| 2017-07-19 | -99.47 |
| 2017-07-18 | -99.46 |
| 2017-07-17 | -99.49 |
| 2017-07-14 | -99.48 |
| 2017-07-13 | -99.46 |
| 2017-07-12 | -99.44 |
| 2017-07-11 | -99.48 |
| 2017-07-10 | -99.45 |
| 2017-07-07 | -99.45 |
| 2017-07-06 | -99.38 |
| 2017-07-05 | -99.35 |
| 2017-07-04 | -99.33 |
| 2017-07-03 | -99.28 |
| 2017-06-30 | -99.27 |
| 2017-06-29 | -99.26 |
| 2017-06-28 | -99.30 |
| 2017-06-27 | -99.15 |
| 2017-06-26 | -99.09 |
| 2017-06-23 | -99.08 |
| 2017-06-22 | -99.08 |
| 2017-06-21 | -99.08 |
| 2017-06-20 | -99.08 |
| 2017-06-19 | -98.98 |
| 2017-06-16 | -99.03 |
| 2017-06-15 | -93.26 |
| 2017-06-14 | -93.26 |
| 2017-06-13 | -92.56 |
| 2017-06-12 | -92.21 |
| 2017-06-09 | -92.21 |
| 2017-06-08 | -92.25 |
| 2017-06-07 | -91.90 |
| 2017-06-06 | -91.63 |
| 2017-06-05 | -91.59 |
| 2017-06-02 | -91.63 |
| 2017-06-01 | -91.50 |
| 2017-05-31 | -91.59 |
| 2017-05-29 | -91.81 |
| 2017-05-26 | -91.85 |
| 2017-05-25 | -91.99 |
| 2017-05-24 | -91.77 |
| 2017-05-23 | -91.68 |
| 2017-05-22 | -91.55 |
| 2017-05-19 | -91.59 |
| 2017-05-18 | -91.55 |
| 2017-05-17 | -91.59 |
| 2017-05-16 | -91.59 |
| 2017-05-15 | -91.68 |
| 2017-05-12 | -91.72 |
| 2017-05-11 | -91.55 |
| 2017-05-10 | -91.46 |
| 2017-05-09 | -91.55 |
| 2017-05-08 | -91.50 |
| 2017-05-05 | -91.63 |
| 2017-05-04 | -91.19 |
| 2017-05-02 | -91.15 |
| 2017-04-28 | -91.46 |
| 2017-04-27 | -91.77 |
| 2017-04-26 | -91.99 |
| 2017-04-25 | -92.34 |
| 2017-04-24 | -92.73 |
| 2017-04-21 | -92.69 |
| 2017-04-20 | -92.78 |
| 2017-04-19 | -92.73 |
| 2017-04-18 | -92.78 |
| 2017-04-13 | -93.18 |
| 2017-04-12 | -94.21 |
| 2017-04-11 | -94.58 |
| 2017-04-10 | -94.61 |
| 2017-04-07 | -94.69 |
| 2017-04-06 | -94.67 |
| 2017-04-05 | -94.72 |
| 2017-04-03 | -94.80 |
| 2017-03-31 | -94.74 |
| 2017-03-30 | -94.67 |
| 2017-03-29 | -94.72 |
| 2017-03-28 | -94.76 |
| 2017-03-27 | -94.83 |
| 2017-03-24 | -94.94 |
| 2017-03-23 | -95.09 |
| 2017-03-22 | -95.16 |
| 2017-03-21 | -95.16 |
| 2017-03-20 | -95.27 |
| 2017-03-17 | -95.22 |
| 2017-03-16 | -95.18 |
| 2017-03-15 | -95.20 |
| 2017-03-14 | -95.38 |
| 2017-03-13 | -95.27 |
| 2017-03-10 | -95.24 |
| 2017-03-09 | -95.24 |
| 2017-03-08 | -95.22 |
| 2017-03-07 | -95.38 |
| 2017-03-06 | -95.00 |
| 2017-03-03 | -94.98 |
| 2017-03-02 | -95.55 |
| 2017-03-01 | -95.55 |
| 2017-02-28 | -95.51 |
| 2017-02-27 | -95.49 |
| 2017-02-24 | -95.42 |
| 2017-02-23 | -95.38 |
| 2017-02-22 | -95.18 |
| 2017-02-21 | -95.13 |
| 2017-02-20 | -95.00 |
| 2017-02-17 | -95.02 |
| 2017-02-16 | -94.91 |
| 2017-02-15 | -95.00 |
| 2017-02-14 | -95.07 |
| 2017-02-13 | -95.22 |
| 2017-02-10 | -95.24 |
| 2017-02-09 | -95.13 |
| 2017-02-08 | -94.94 |
| 2017-02-07 | -94.89 |
| 2017-02-06 | -94.87 |
| 2017-02-03 | -94.94 |
| 2017-02-02 | -95.00 |
| 2017-02-01 | -94.80 |
| 2017-01-27 | -94.78 |
| 2017-01-26 | -94.76 |
| 2017-01-25 | -94.83 |
| 2017-01-24 | -94.87 |
| 2017-01-23 | -94.85 |
| 2017-01-20 | -94.69 |
| 2017-01-19 | -94.74 |
| 2017-01-18 | -94.63 |
| 2017-01-17 | -94.63 |
| 2017-01-16 | -94.72 |
| 2017-01-13 | -94.67 |
| 2017-01-12 | -94.41 |
| 2017-01-11 | -94.43 |
| 2017-01-10 | -94.61 |
| 2017-01-09 | -94.63 |
| 2017-01-06 | -94.56 |
| 2017-01-05 | -94.50 |
| 2017-01-04 | -94.50 |
| 2017-01-03 | -94.52 |
| 2016-12-30 | -94.45 |
| 2016-12-29 | -94.52 |
| 2016-12-28 | -94.39 |
| 2016-12-23 | -94.32 |
| 2016-12-22 | -94.23 |
| 2016-12-21 | -94.30 |
| 2016-12-20 | -94.34 |
| 2016-12-19 | -94.39 |
| 2016-12-16 | -94.74 |
| 2016-12-15 | -94.67 |
| 2016-12-14 | -94.61 |
| 2016-12-13 | -94.67 |
| 2016-12-12 | -94.67 |
| 2016-12-09 | -94.63 |
| 2016-12-08 | -94.67 |
| 2016-12-07 | -94.67 |
| 2016-12-06 | -94.83 |
| 2016-12-05 | -94.83 |
| 2016-12-02 | -94.76 |
| 2016-12-01 | -94.83 |
| 2016-11-30 | -94.83 |
| 2016-11-29 | -94.69 |
| 2016-11-28 | -94.69 |
| 2016-11-25 | -94.85 |
| 2016-11-24 | -94.87 |
| 2016-11-23 | -94.63 |
| 2016-11-22 | -94.76 |
| 2016-11-21 | -94.78 |
| 2016-11-18 | -94.72 |
| 2016-11-17 | -94.67 |
| 2016-11-16 | -95.38 |
| 2016-11-15 | -95.44 |
| 2016-11-14 | -95.35 |
| 2016-11-11 | -95.27 |
| 2016-11-10 | -95.13 |
| 2016-11-09 | -95.38 |
| 2016-11-08 | -95.18 |
| 2016-11-07 | -95.20 |
| 2016-11-04 | -95.29 |
| 2016-11-03 | -95.05 |
| 2016-11-02 | -95.09 |
| 2016-11-01 | -95.27 |
| 2016-10-31 | -95.11 |
| 2016-10-28 | -94.96 |
| 2016-10-27 | -95.40 |
| 2016-10-26 | -94.89 |
| 2016-10-25 | -94.69 |
| 2016-10-24 | -94.28 |
| 2016-10-20 | -94.30 |
| 2016-10-19 | -94.54 |
| 2016-10-18 | -94.23 |
| 2016-10-17 | -94.23 |
| 2016-10-14 | -94.14 |
| 2016-10-13 | -94.28 |
| 2016-10-12 | -94.12 |
| 2016-10-11 | -93.95 |
| 2016-10-07 | -93.88 |
| 2016-10-06 | -93.92 |
| 2016-10-05 | -93.86 |
| 2016-10-04 | -93.84 |
| 2016-10-03 | -93.75 |
| 2016-09-30 | -93.90 |
| 2016-09-29 | -93.86 |
| 2016-09-28 | -93.79 |
| 2016-09-27 | -94.39 |
| 2016-09-26 | -94.65 |
| 2016-09-23 | -94.69 |
| 2016-09-22 | -94.47 |
| 2016-09-21 | -94.58 |
| 2016-09-20 | -94.74 |
| 2016-09-19 | -94.56 |
| 2016-09-15 | -94.06 |
| 2016-09-14 | -94.10 |
| 2016-09-13 | -94.52 |
| 2016-09-12 | -94.65 |
| 2016-09-09 | -95.00 |
| 2016-09-08 | -95.38 |
| 2016-09-07 | -95.88 |
| 2016-09-06 | -96.13 |
| 2016-09-05 | -96.28 |
| 2016-09-02 | -96.24 |
| 2016-09-01 | -96.21 |
| 2016-08-31 | -96.24 |
| 2016-08-30 | -96.21 |
| 2016-08-29 | -96.15 |
| 2016-08-26 | -96.24 |
| 2016-08-25 | -96.28 |
| 2016-08-24 | -96.32 |
| 2016-08-23 | -96.24 |
| 2016-08-22 | -96.19 |
| 2016-08-19 | -96.26 |
| 2016-08-18 | -96.26 |
| 2016-08-17 | -96.59 |
| 2016-08-16 | -96.59 |
| 2016-08-15 | -97.16 |
| 2016-08-12 | -97.16 |
| 2016-08-11 | -96.92 |
| 2016-08-10 | -96.15 |
| 2016-08-09 | -96.24 |
| 2016-08-08 | -95.77 |
| 2016-08-05 | -95.97 |
| 2016-08-04 | -96.43 |
| 2016-08-03 | -97.27 |
| 2016-08-01 | -97.38 |
| 2016-07-29 | -97.47 |
| 2016-07-28 | -97.29 |
| 2016-07-27 | -97.49 |
| 2016-07-26 | -97.64 |
| 2016-07-25 | -97.60 |
| 2016-07-22 | -97.62 |
| 2016-07-21 | -97.58 |
| 2016-07-20 | -97.45 |
| 2016-07-19 | -97.58 |
| 2016-07-18 | -97.67 |
| 2016-07-15 | -97.58 |
| 2016-07-14 | -97.64 |
| 2016-07-13 | -97.64 |
| 2016-07-12 | -97.67 |
| 2016-07-11 | -97.56 |
| 2016-07-08 | -97.64 |
| 2016-07-07 | -97.79 |
| 2016-07-06 | -97.75 |
| 2016-07-05 | -97.83 |
| 2016-07-04 | -97.91 |
| 2016-06-30 | -97.85 |
| 2016-06-29 | -97.87 |
| 2016-06-28 | -97.87 |
| 2016-06-27 | -97.89 |
| 2016-06-24 | -97.89 |
| 2016-06-23 | -97.87 |
| 2016-06-22 | -97.89 |
| 2016-06-21 | -97.89 |
| 2016-06-20 | -97.85 |
| 2016-06-17 | -97.87 |
| 2016-06-16 | -97.81 |
| 2016-06-15 | -97.81 |
| 2016-06-14 | -97.89 |
| 2016-06-13 | -97.83 |
| 2016-06-10 | -97.81 |
| 2016-06-08 | -97.68 |
| 2016-06-07 | -97.62 |
| 2016-06-06 | -97.66 |
| 2016-06-03 | -97.50 |
| 2016-06-02 | -97.43 |
| 2016-06-01 | -97.43 |
| 2016-05-31 | -97.45 |
| 2016-05-30 | -97.48 |
| 2016-05-27 | -97.48 |
| 2016-05-26 | -97.50 |
| 2016-05-25 | -97.58 |
| 2016-05-24 | -97.66 |
| 2016-05-23 | -97.56 |
| 2016-05-20 | -97.60 |
| 2016-05-19 | -97.60 |
| 2016-05-18 | -97.54 |
| 2016-05-17 | -97.43 |
| 2016-05-16 | -97.43 |
| 2016-05-13 | -97.37 |
| 2016-05-12 | -97.41 |
| 2016-05-11 | -97.37 |
| 2016-05-10 | -97.29 |
| 2016-05-09 | -97.35 |
| 2016-05-06 | -97.29 |
| 2016-05-05 | -97.29 |
| 2016-05-04 | -97.18 |
| 2016-05-03 | -97.54 |
| 2016-04-29 | -97.66 |
| 2016-04-28 | -97.64 |
| 2016-04-27 | -97.68 |
| 2016-04-26 | -97.64 |
| 2016-04-25 | -97.58 |
| 2016-04-22 | -97.62 |
| 2016-04-21 | -97.62 |
| 2016-04-20 | -97.66 |
| 2016-04-19 | -97.60 |
| 2016-04-18 | -97.66 |
| 2016-04-15 | -97.73 |
| 2016-04-14 | -97.70 |
| 2016-04-13 | -97.70 |
| 2016-04-12 | -97.60 |
| 2016-04-11 | -97.58 |
| 2016-04-08 | -97.58 |
| 2016-04-07 | -97.58 |
| 2016-04-06 | -97.50 |
| 2016-04-05 | -97.62 |
| 2016-04-01 | -97.54 |
| 2016-03-31 | -97.52 |
| 2016-03-30 | -97.54 |
| 2016-03-29 | -97.41 |
| 2016-03-24 | -97.45 |
| 2016-03-23 | -97.45 |
| 2016-03-22 | -97.58 |
| 2016-03-21 | -97.56 |
| 2016-03-18 | -97.66 |
| 2016-03-17 | -97.62 |
| 2016-03-16 | -97.62 |
| 2016-03-15 | -97.56 |
| 2016-03-14 | -97.29 |
| 2016-03-11 | -96.81 |
| 2016-03-10 | -96.77 |
| 2016-03-09 | -96.77 |
| 2016-03-08 | -96.62 |
| 2016-03-07 | -96.70 |
| 2016-03-04 | -96.70 |
| 2016-03-03 | -96.70 |
| 2016-03-02 | -96.79 |
| 2016-03-01 | -96.87 |
| 2016-02-29 | -96.81 |
| 2016-02-26 | -96.81 |
| 2016-02-25 | -96.72 |
| 2016-02-24 | -96.70 |
| 2016-02-23 | -96.77 |
| 2016-02-22 | -96.77 |
| 2016-02-19 | -96.66 |
| 2016-02-18 | -96.79 |
| 2016-02-17 | -96.81 |
| 2016-02-16 | -96.93 |
| 2016-02-15 | -96.70 |
| 2016-02-12 | -96.81 |
| 2016-02-11 | -96.66 |
| 2016-02-05 | -96.47 |
| 2016-02-04 | -96.47 |
| 2016-02-03 | -96.64 |
| 2016-02-02 | -96.70 |
| 2016-02-01 | -96.41 |
| 2016-01-29 | -96.37 |
| 2016-01-28 | -96.41 |
| 2016-01-27 | -96.37 |
| 2016-01-26 | -96.16 |
| 2016-01-25 | -96.35 |
| 2016-01-22 | -96.24 |
| 2016-01-21 | -96.24 |
| 2016-01-20 | -96.16 |
| 2016-01-19 | -96.16 |
| 2016-01-18 | -96.45 |
| 2016-01-15 | -96.24 |
| 2016-01-14 | -96.14 |
| 2016-01-13 | -96.10 |
| 2016-01-12 | -96.22 |
| 2016-01-11 | -96.14 |
| 2016-01-08 | -96.06 |
| 2016-01-07 | -96.35 |
| 2016-01-06 | -96.24 |
| 2016-01-05 | -96.41 |
| 2016-01-04 | -96.20 |
| 2015-12-31 | -96.20 |
| 2015-12-30 | -96.31 |
| 2015-12-29 | -96.20 |
| 2015-12-28 | -96.22 |
| 2015-12-24 | -96.16 |
| 2015-12-23 | -96.18 |
| 2015-12-22 | -96.22 |
| 2015-12-21 | -96.35 |
| 2015-12-18 | -96.27 |
| 2015-12-17 | -96.33 |
| 2015-12-16 | -96.24 |
| 2015-12-15 | -96.33 |
| 2015-12-14 | -96.45 |
| 2015-12-11 | -96.45 |
| 2015-12-10 | -96.43 |
| 2015-12-09 | -96.43 |
| 2015-12-08 | -96.39 |
| 2015-12-07 | -96.35 |
| 2015-12-04 | -96.45 |
| 2015-12-03 | -96.47 |
| 2015-12-02 | -96.39 |
| 2015-12-01 | -96.35 |
| 2015-11-30 | -96.52 |
| 2015-11-27 | -96.52 |
| 2015-11-26 | -96.43 |
| 2015-11-25 | -96.43 |
| 2015-11-24 | -96.37 |
| 2015-11-23 | -96.41 |
| 2015-11-20 | -96.41 |
| 2015-11-19 | -96.45 |
| 2015-11-18 | -96.37 |
| 2015-11-17 | -96.35 |
| 2015-11-16 | -96.31 |
| 2015-11-13 | -96.31 |
| 2015-11-12 | -96.29 |
| 2015-11-11 | -96.27 |
| 2015-11-10 | -96.31 |
| 2015-11-09 | -96.31 |
| 2015-11-06 | -96.29 |
| 2015-11-05 | -96.35 |
| 2015-11-04 | -96.37 |
| 2015-11-03 | -96.37 |
| 2015-11-02 | -96.43 |
| 2015-10-30 | -96.33 |
| 2015-10-29 | -96.29 |
| 2015-10-28 | -96.37 |
| 2015-10-27 | -96.14 |
| 2015-10-26 | -96.35 |
| 2015-10-23 | -96.35 |
| 2015-10-22 | -96.29 |
| 2015-10-20 | -96.35 |
| 2015-10-19 | -96.31 |
| 2015-10-16 | -96.27 |
| 2015-10-15 | -96.24 |
| 2015-10-14 | -96.33 |
| 2015-10-13 | -96.20 |
| 2015-10-12 | -96.14 |
| 2015-10-09 | -96.18 |
| 2015-10-08 | -96.16 |
| 2015-10-07 | -96.18 |
| 2015-10-06 | -96.12 |
| 2015-10-05 | -96.08 |
| 2015-10-02 | -95.87 |
| 2015-09-30 | -95.85 |
| 2015-09-29 | -95.83 |
| 2015-09-25 | -95.83 |
| 2015-09-24 | -95.85 |
| 2015-09-23 | -95.83 |
| 2015-09-22 | -95.72 |
| 2015-09-21 | -95.31 |
| 2015-09-18 | -95.22 |
| 2015-09-17 | -94.87 |
| 2015-09-16 | -94.58 |
| 2015-09-15 | -95.08 |
| 2015-09-14 | -94.97 |
| 2015-09-11 | -95.10 |
| 2015-09-10 | -95.28 |
| 2015-09-09 | -94.93 |
| 2015-09-08 | -95.10 |
| 2015-09-07 | -94.78 |
| 2015-09-04 | -95.20 |
| 2015-09-02 | -95.72 |
| 2015-09-01 | -95.91 |
| 2015-08-31 | -95.72 |
| 2015-08-28 | -95.53 |
| 2015-08-27 | -95.97 |
| 2015-08-26 | -96.01 |
| 2015-08-25 | -96.41 |
| 2015-08-24 | -96.52 |
| 2015-08-21 | -95.91 |
| 2015-08-20 | -95.87 |
| 2015-08-19 | -95.83 |
| 2015-08-18 | -95.64 |
| 2015-08-17 | -95.56 |
| 2015-08-14 | -95.16 |
| 2015-08-13 | -95.31 |
| 2015-08-12 | -95.83 |
| 2015-08-11 | -95.66 |
| 2015-08-10 | -95.93 |
| 2015-08-07 | -96.04 |
| 2015-08-06 | -96.10 |
| 2015-08-05 | -96.08 |
| 2015-08-04 | -96.18 |
| 2015-08-03 | -96.20 |
| 2015-07-31 | -95.99 |
| 2015-07-30 | -96.01 |
| 2015-07-29 | -95.99 |
| 2015-07-28 | -96.04 |
| 2015-07-27 | -96.06 |
| 2015-07-24 | -95.81 |
| 2015-07-23 | -95.76 |
| 2015-07-22 | -95.81 |
| 2015-07-21 | -96.24 |
| 2015-07-20 | -96.35 |
| 2015-07-17 | -96.14 |
| 2015-07-16 | -96.20 |
| 2015-07-15 | -96.45 |
| 2015-07-14 | -96.58 |
| 2015-07-13 | -96.49 |
| 2015-07-10 | -96.37 |
| 2015-07-09 | -97.16 |
| 2015-07-08 | -97.73 |
| 2015-07-07 | -97.22 |
| 2015-07-06 | -96.75 |
| 2015-07-03 | -96.01 |
| 2015-07-02 | -95.58 |
| 2015-06-30 | -95.72 |
| 2015-06-29 | -95.51 |
| 2015-06-26 | -95.43 |
| 2015-06-25 | -95.35 |
| 2015-06-24 | -95.45 |
| 2015-06-23 | -95.41 |
| 2015-06-22 | -95.43 |
| 2015-06-19 | -95.20 |
| 2015-06-18 | -95.39 |
| 2015-06-17 | -95.28 |
| 2015-06-16 | -95.16 |
| 2015-06-15 | -95.18 |
| 2015-06-12 | -95.08 |
| 2015-06-11 | -95.10 |
| 2015-06-10 | -94.78 |
| 2015-06-09 | -94.68 |
| 2015-06-08 | -94.05 |
| 2015-06-05 | -94.37 |
| 2015-06-04 | -94.26 |
| 2015-06-03 | -94.37 |
| 2015-06-02 | -94.05 |
| 2015-06-01 | -94.47 |
| 2015-05-29 | -94.68 |
| 2015-05-28 | -94.16 |
| 2015-05-27 | -94.16 |
| 2015-05-26 | -94.78 |
| 2015-05-22 | -95.16 |
| 2015-05-21 | -95.28 |
| 2015-05-20 | -95.64 |
| 2015-05-19 | -95.64 |
| 2015-05-18 | -95.31 |
| 2015-05-15 | -95.20 |
| 2015-05-14 | -95.33 |
| 2015-05-13 | -95.60 |
| 2015-05-12 | -95.35 |
| 2015-05-11 | -95.05 |
| 2015-05-08 | -95.08 |
| 2015-05-07 | -95.31 |
| 2015-05-06 | -94.93 |
| 2015-05-05 | -95.01 |
| 2015-05-04 | -95.12 |
| 2015-04-30 | -95.33 |
| 2015-04-29 | -95.12 |
| 2015-04-28 | -95.49 |
| 2015-04-27 | -95.89 |
| 2015-04-24 | -95.93 |
| 2015-04-23 | -95.74 |
| 2015-04-22 | -96.16 |
| 2015-04-21 | -96.41 |
| 2015-04-20 | -96.35 |
| 2015-04-17 | -96.18 |
| 2015-04-16 | -96.24 |
| 2015-04-15 | -96.43 |
| 2015-04-14 | -96.27 |
| 2015-04-13 | -96.49 |
| 2015-04-10 | -96.54 |
| 2015-04-09 | -96.62 |
| 2015-04-08 | -96.45 |
| 2015-04-02 | -96.66 |
| 2015-04-01 | -97.02 |
| 2015-03-31 | -96.97 |
| 2015-03-30 | -96.83 |
| 2015-03-27 | -96.91 |
| 2015-03-26 | -96.79 |
| 2015-03-25 | -96.81 |
| 2015-03-24 | -96.62 |
| 2015-03-23 | -96.70 |
| 2015-03-20 | -96.77 |
| 2015-03-19 | -96.45 |
| 2015-03-18 | -96.41 |
| 2015-03-17 | -96.31 |
| 2015-03-16 | -96.24 |
| 2015-03-13 | -96.29 |
| 2015-03-12 | -96.35 |
| 2015-03-11 | -96.41 |
| 2015-03-10 | -96.56 |
| 2015-03-09 | -96.72 |
| 2015-03-06 | -96.62 |
| 2015-03-05 | -96.56 |
| 2015-03-04 | -96.41 |
| 2015-03-03 | -96.43 |
| 2015-03-02 | -96.29 |
| 2015-02-27 | -96.56 |
| 2015-02-26 | -96.52 |
| 2015-02-25 | -96.54 |
| 2015-02-24 | -96.45 |
| 2015-02-23 | -96.43 |
| 2015-02-18 | -96.54 |
| 2015-02-17 | -96.37 |
| 2015-02-16 | -96.39 |
| 2015-02-13 | -96.29 |
| 2015-02-12 | -96.22 |
| 2015-02-11 | -96.18 |
| 2015-02-10 | -96.27 |
| 2015-02-09 | -96.33 |
| 2015-02-06 | -96.16 |
| 2015-02-05 | -96.24 |
| 2015-02-04 | -96.22 |
| 2015-02-03 | -96.08 |
| 2015-02-02 | -96.12 |
| 2015-01-30 | -95.99 |
| 2015-01-29 | -96.22 |
| 2015-01-28 | -96.08 |
| 2015-01-27 | -95.97 |
| 2015-01-26 | -95.97 |
| 2015-01-23 | -96.68 |
| 2015-01-22 | -96.79 |
| 2015-01-21 | -96.60 |
| 2015-01-20 | -96.10 |
| 2015-01-19 | -96.06 |
| 2015-01-16 | -95.93 |
| 2015-01-15 | -95.81 |
| 2015-01-14 | -95.66 |
| 2015-01-13 | -95.56 |
| 2015-01-12 | -95.58 |
| 2015-01-09 | -94.68 |
| 2015-01-08 | -95.43 |
| 2015-01-07 | -95.43 |
| 2015-01-06 | -95.43 |
| 2015-01-05 | -95.43 |
| 2015-01-02 | -95.43 |
| 2014-12-31 | -95.43 |
| 2014-12-30 | -95.43 |
| 2014-12-29 | -95.43 |
| 2014-12-24 | -95.43 |
| 2014-12-23 | -95.43 |
| 2014-12-22 | -95.43 |
| 2014-12-19 | -95.43 |
| 2014-12-18 | -95.43 |
| 2014-12-17 | -95.43 |
| 2014-12-16 | -95.43 |
| 2014-12-15 | -95.43 |
| 2014-12-12 | -95.43 |
| 2014-12-11 | -95.43 |
| 2014-12-10 | -95.43 |
| 2014-12-09 | -95.43 |
| 2014-12-08 | -95.43 |
| 2014-12-05 | -95.43 |
| 2014-12-04 | -95.43 |
| 2014-12-03 | -95.43 |
| 2014-12-02 | -95.43 |
| 2014-12-01 | -95.53 |
| 2014-11-28 | -95.24 |
| 2014-11-27 | -95.12 |
| 2014-11-26 | -95.12 |
| 2014-11-25 | -95.58 |
| 2014-11-24 | -95.56 |
| 2014-11-21 | -95.56 |
| 2014-11-20 | -95.56 |
| 2014-11-19 | -95.51 |
| 2014-11-18 | -95.58 |
| 2014-11-17 | -95.43 |
| 2014-11-14 | -95.53 |
| 2014-11-13 | -95.64 |
| 2014-11-12 | -95.70 |
| 2014-11-11 | -95.66 |
| 2014-11-10 | -95.66 |
| 2014-11-07 | -95.49 |
| 2014-11-06 | -95.68 |
| 2014-11-05 | -95.60 |
| 2014-11-04 | -95.56 |
| 2014-11-03 | -95.56 |
| 2014-10-31 | -95.51 |
| 2014-10-30 | -95.43 |
| 2014-10-29 | -95.51 |
| 2014-10-28 | -95.26 |
| 2014-10-27 | -95.45 |
| 2014-10-24 | -95.35 |
| 2014-10-23 | -95.35 |
| 2014-10-22 | -95.28 |
| 2014-10-21 | -95.35 |
| 2014-10-20 | -95.16 |
| 2014-10-17 | -95.22 |
| 2014-10-16 | -95.22 |
| 2014-10-15 | -95.01 |
| 2014-10-14 | -95.16 |
| 2014-10-13 | -95.12 |
| 2014-10-10 | -95.10 |
| 2014-10-09 | -95.10 |
| 2014-10-08 | -95.43 |
| 2014-10-07 | -95.49 |
| 2014-10-06 | -95.51 |
| 2014-10-03 | -95.56 |
| 2014-09-30 | -95.51 |
| 2014-09-29 | -95.22 |
| 2014-09-26 | -95.05 |
| 2014-09-25 | -94.99 |
| 2014-09-24 | -94.93 |
| 2014-09-23 | -95.20 |
| 2014-09-22 | -95.24 |
| 2014-09-19 | -95.14 |
| 2014-09-18 | -95.12 |
| 2014-09-17 | -95.03 |
| 2014-09-16 | -95.01 |
| 2014-09-15 | -95.05 |
| 2014-09-12 | -94.99 |
| 2014-09-11 | -95.05 |
| 2014-09-10 | -94.99 |
| 2014-09-08 | -94.87 |
| 2014-09-05 | -94.85 |
| 2014-09-04 | -94.95 |
| 2014-09-03 | -95.24 |
| 2014-09-02 | -95.08 |
| 2014-09-01 | -94.99 |
| 2014-08-29 | -94.83 |
| 2014-08-28 | -94.99 |
| 2014-08-27 | -94.78 |
| 2014-08-26 | -94.68 |
| 2014-08-25 | -94.58 |
| 2014-08-22 | -94.47 |
| 2014-08-21 | -94.58 |
| 2014-08-20 | -94.58 |
| 2014-08-19 | -94.78 |
| 2014-08-18 | -94.78 |
| 2014-08-15 | -94.80 |
| 2014-08-14 | -94.68 |
| 2014-08-13 | -94.68 |
| 2014-08-12 | -94.58 |
| 2014-08-11 | -94.58 |
| 2014-08-08 | -94.37 |
| 2014-08-07 | -94.05 |
| 2014-08-06 | -93.95 |
| 2014-08-05 | -93.64 |
| 2014-08-04 | -93.74 |
| 2014-08-01 | -94.05 |
| 2014-07-31 | -93.84 |
| 2014-07-30 | -93.74 |
| 2014-07-29 | -93.43 |
| 2014-07-28 | -93.22 |
| 2014-07-25 | -93.22 |
| 2014-07-24 | -93.22 |
| 2014-07-23 | -93.32 |
| 2014-07-22 | -93.32 |
| 2014-07-21 | -93.43 |
| 2014-07-18 | -92.70 |
| 2014-07-17 | -92.70 |
| 2014-07-16 | -92.70 |
| 2014-07-15 | -92.49 |
| 2014-07-14 | -92.49 |
| 2014-07-11 | -92.59 |
| 2014-07-10 | -92.80 |
| 2014-07-09 | -92.70 |
| 2014-07-08 | -92.80 |
| 2014-07-07 | -92.91 |
| 2014-07-04 | -93.74 |
| 2014-07-03 | -93.64 |
| 2014-07-02 | -93.43 |
| 2014-06-30 | -93.22 |
| 2014-06-27 | -93.32 |
| 2014-06-26 | -93.01 |
| 2014-06-25 | -92.80 |
| 2014-06-24 | -92.80 |
| 2014-06-23 | -92.49 |
| 2014-06-20 | -92.07 |
| 2014-06-19 | -93.22 |
| 2014-06-18 | -93.22 |
| 2014-06-17 | -92.80 |
| 2014-06-16 | -92.80 |
| 2014-06-13 | -93.01 |
| 2014-06-12 | -93.01 |
| 2014-06-11 | -93.11 |
| 2014-06-10 | -92.38 |
| 2014-06-09 | -93.74 |
| 2014-06-06 | -93.74 |
| 2014-06-05 | -93.53 |
| 2014-06-04 | -93.01 |
| 2014-06-03 | -93.53 |
| 2014-05-30 | -93.22 |
| 2014-05-29 | -93.53 |
| 2014-05-28 | -93.74 |
| 2014-05-27 | -93.22 |
| 2014-05-26 | -93.74 |
| 2014-05-23 | -94.68 |
| 2014-05-22 | -95.20 |
| 2014-05-21 | -95.20 |
| 2014-05-20 | -95.20 |
| 2014-05-19 | -95.20 |
| 2014-05-16 | -95.10 |
| 2014-05-15 | -95.10 |
| 2014-05-14 | -95.10 |
| 2014-05-13 | -94.99 |
| 2014-05-12 | -94.78 |
| 2014-05-09 | -94.99 |
| 2014-05-08 | -94.89 |
| 2014-05-07 | -95.10 |
| 2014-05-05 | -94.78 |
| 2014-05-02 | -92.49 |
| 2014-04-30 | -92.28 |
| 2014-04-29 | -92.38 |
| 2014-04-28 | -92.38 |
| 2014-04-25 | -92.18 |
| 2014-04-24 | -92.07 |
| 2014-04-23 | -91.97 |
| 2014-04-22 | -91.97 |
| 2014-04-17 | -92.18 |
| 2014-04-16 | -92.49 |
| 2014-04-15 | -92.28 |
| 2014-04-14 | -92.07 |
| 2014-04-11 | -91.86 |
| 2014-04-10 | -91.86 |
| 2014-04-09 | -91.76 |
| 2014-04-08 | -91.76 |
| 2014-04-07 | -91.24 |
| 2014-04-04 | -91.65 |
| 2014-04-03 | -91.45 |
| 2014-04-02 | -91.03 |
| 2014-04-01 | -91.86 |
| 2014-03-31 | -91.86 |
| 2014-03-28 | -91.45 |
| 2014-03-27 | -91.65 |
| 2014-03-26 | -91.13 |
| 2014-03-25 | -90.71 |
| 2014-03-24 | -90.71 |
| 2014-03-21 | -90.92 |
| 2014-03-20 | -90.82 |
| 2014-03-19 | -90.92 |
| 2014-03-18 | -90.61 |
| 2014-03-17 | -90.51 |
| 2014-03-14 | -90.51 |
| 2014-03-13 | -90.40 |
| 2014-03-12 | -90.30 |
| 2014-03-11 | -89.36 |
| 2014-03-10 | -89.25 |
| 2014-03-07 | -89.67 |
| 2014-03-06 | -89.57 |
| 2014-03-05 | -89.46 |
| 2014-03-04 | -89.25 |
| 2014-03-03 | -90.19 |
| 2014-02-28 | -89.98 |
| 2014-02-27 | -90.09 |
| 2014-02-26 | -89.67 |
| 2014-02-25 | -90.71 |
| 2014-02-24 | -90.19 |
| 2014-02-21 | -90.19 |
| 2014-02-20 | -89.98 |
| 2014-02-19 | -89.57 |
| 2014-02-18 | -89.57 |
| 2014-02-17 | -89.36 |
| 2014-02-14 | -89.78 |
| 2014-02-13 | -89.98 |
| 2014-02-12 | -89.36 |
| 2014-02-11 | -90.40 |
| 2014-02-10 | -90.19 |
| 2014-02-07 | -90.40 |
| 2014-02-06 | -89.98 |
| 2014-02-05 | -91.24 |
| 2014-02-04 | -91.24 |
| 2014-01-30 | -91.13 |
| 2014-01-29 | -91.13 |
| 2014-01-28 | -91.97 |
| 2014-01-27 | -92.07 |
| 2014-01-24 | -91.65 |
| 2014-01-23 | -91.03 |
| 2014-01-22 | -89.98 |
| 2014-01-21 | -92.28 |
| 2014-01-20 | -91.97 |
| 2014-01-17 | -91.97 |
| 2014-01-16 | -91.86 |
| 2014-01-15 | -91.97 |
| 2014-01-14 | -91.65 |
| 2014-01-13 | -91.55 |
| 2014-01-10 | -91.97 |
| 2014-01-09 | -92.07 |
| 2014-01-08 | -92.07 |
| 2014-01-07 | -92.18 |
| 2014-01-06 | -91.86 |
| 2014-01-03 | -92.18 |
| 2014-01-02 | -91.86 |
| 2013-12-31 | -92.28 |
| 2013-12-30 | -91.76 |
| 2013-12-27 | -91.86 |
| 2013-12-24 | -92.07 |
| 2013-12-23 | -92.70 |
| 2013-12-20 | -92.18 |
| 2013-12-19 | -91.76 |
| 2013-12-18 | -90.61 |
| 2013-12-17 | -90.30 |
| 2013-12-16 | -90.09 |
| 2013-12-13 | -89.78 |
| 2013-12-12 | -89.88 |
| 2013-12-11 | -89.78 |
| 2013-12-10 | -89.67 |
| 2013-12-09 | -89.57 |
| 2013-12-06 | -89.78 |
| 2013-12-05 | -89.88 |
| 2013-12-04 | -89.05 |
| 2013-12-03 | -89.98 |
| 2013-12-02 | -90.09 |
| 2013-11-29 | -88.52 |
| 2013-11-28 | -87.69 |
| 2013-11-27 | -86.96 |
| 2013-11-26 | -86.44 |
| 2013-11-25 | -86.96 |
| 2013-11-22 | -86.23 |
| 2013-11-21 | -85.71 |
| 2013-11-20 | -85.39 |
| 2013-11-19 | -85.39 |
| 2013-11-18 | -85.39 |
| 2013-11-15 | -86.44 |
| 2013-11-14 | -86.44 |
| 2013-11-13 | -86.44 |
| 2013-11-12 | -86.23 |
| 2013-11-11 | -85.50 |
| 2013-11-08 | -85.19 |
| 2013-11-07 | -85.08 |
| 2013-11-06 | -84.87 |
| 2013-11-05 | -85.19 |
| 2013-11-04 | -84.35 |
| 2013-11-01 | -86.90 |
| 2013-10-31 | -85.92 |
| 2013-10-30 | -86.72 |
| 2013-10-29 | -87.82 |
| 2013-10-28 | -87.82 |
| 2013-10-25 | -87.59 |
| 2013-10-24 | -87.59 |
| 2013-10-23 | -87.36 |
| 2013-10-22 | -87.18 |
| 2013-10-21 | -87.36 |
| 2013-10-18 | -86.78 |
| 2013-10-17 | -86.72 |
| 2013-10-16 | -86.95 |
| 2013-10-15 | -86.78 |
| 2013-10-11 | -85.63 |
| 2013-10-10 | -87.76 |
| 2013-10-09 | -87.99 |
| 2013-10-08 | -88.22 |
| 2013-10-07 | -87.93 |
| 2013-10-04 | -87.76 |
| 2013-10-03 | -87.47 |
| 2013-10-02 | -87.93 |
| 2013-09-30 | -87.87 |
| 2013-09-27 | -87.87 |
| 2013-09-26 | -87.36 |
| 2013-09-25 | -87.30 |
| 2013-09-24 | -88.33 |
| 2013-09-23 | -87.36 |
| 2013-09-19 | -87.36 |
| 2013-09-18 | -86.44 |
| 2013-09-17 | -83.05 |
| 2013-09-16 | -83.05 |
| 2013-09-13 | -83.05 |
| 2013-09-12 | -83.05 |
| 2013-09-11 | -84.20 |
| 2013-09-10 | -84.48 |
| 2013-09-09 | -83.91 |
| 2013-09-06 | -83.33 |
| 2013-09-05 | -82.47 |
| 2013-09-04 | -81.61 |
| 2013-09-03 | -84.77 |
| 2013-09-02 | -83.91 |
| 2013-08-30 | -82.76 |
| 2013-08-29 | -79.89 |
| 2013-08-28 | -79.89 |
| 2013-08-27 | -78.74 |
| 2013-08-26 | -78.74 |
| 2013-08-23 | -78.16 |
| 2013-08-22 | -78.16 |
| 2013-08-21 | -78.74 |
| 2013-08-20 | -77.59 |
| 2013-08-19 | -77.59 |
| 2013-08-16 | -77.59 |
| 2013-08-15 | -77.59 |
| 2013-08-13 | -77.01 |
| 2013-08-12 | -77.59 |
| 2013-08-09 | -77.59 |
| 2013-08-08 | -77.01 |
| 2013-08-07 | -77.01 |
| 2013-08-06 | -77.01 |
| 2013-08-05 | -74.71 |
| 2013-08-02 | -77.01 |
| 2013-08-01 | -76.44 |
| 2013-07-31 | -77.59 |
| 2013-07-30 | -74.14 |
| 2013-07-29 | -75.29 |
| 2013-07-26 | -74.14 |
| 2013-07-25 | -74.71 |
| 2013-07-24 | -72.99 |
| 2013-07-23 | -74.14 |
| 2013-07-22 | -73.56 |
| 2013-07-19 | -72.41 |
| 2013-07-18 | -71.26 |
| 2013-07-17 | -74.14 |
| 2013-07-16 | -76.44 |
| 2013-07-15 | -77.59 |
| 2013-07-12 | -78.16 |
| 2013-07-11 | -79.89 |
| 2013-07-10 | -76.44 |
| 2013-07-09 | -75.29 |
| 2013-07-08 | -74.71 |
| 2013-07-05 | -71.26 |
| 2013-07-04 | -68.39 |
| 2013-07-03 | -68.97 |
| 2013-07-02 | -68.39 |
| 2013-06-28 | -68.39 |
| 2013-06-27 | -68.39 |
| 2013-06-26 | -66.67 |
| 2013-06-25 | -66.67 |
| 2013-06-24 | -64.37 |
| 2013-06-21 | -61.49 |
| 2013-06-20 | -60.34 |
| 2013-06-19 | -58.62 |
| 2013-06-18 | -60.34 |
| 2013-06-17 | -60.34 |
| 2013-06-14 | -60.34 |
| 2013-06-13 | -61.49 |
| 2013-06-11 | -61.49 |
| 2013-06-10 | -60.92 |
| 2013-06-07 | -59.77 |
| 2013-06-06 | -64.37 |
| 2013-06-05 | -64.37 |
| 2013-06-04 | -64.37 |
| 2013-06-03 | -62.07 |
| 2013-05-31 | -64.37 |
| 2013-05-30 | -64.37 |
| 2013-05-29 | -65.52 |
| 2013-05-28 | -66.09 |
| 2013-05-27 | -65.52 |
| 2013-05-24 | -66.09 |
| 2013-05-23 | -65.52 |
| 2013-05-22 | -63.22 |
| 2013-05-21 | -65.52 |
| 2013-05-20 | -66.09 |
| 2013-05-16 | -63.79 |
| 2013-05-15 | -63.79 |
| 2013-05-14 | -63.79 |
| 2013-05-13 | -62.07 |
| 2013-05-10 | -61.49 |
| 2013-05-09 | -62.64 |
| 2013-05-08 | -59.77 |
| 2013-05-07 | -59.77 |
| 2013-05-06 | -59.20 |
| 2013-05-03 | -59.77 |
| 2013-05-02 | -59.77 |
| 2013-04-30 | -57.47 |
| 2013-04-29 | -63.79 |
| 2013-04-26 | -64.37 |
| 2013-04-25 | -64.37 |
| 2013-04-24 | -64.37 |
| 2013-04-23 | -63.79 |
| 2013-04-22 | -63.22 |
| 2013-04-19 | -64.37 |
| 2013-04-18 | -64.37 |
| 2013-04-17 | -65.52 |
| 2013-04-16 | -65.52 |
| 2013-04-15 | -65.52 |
| 2013-04-12 | -65.52 |
| 2013-04-11 | -64.94 |
| 2013-04-10 | -64.94 |
| 2013-04-09 | -65.52 |
| 2013-04-08 | -65.52 |
| 2013-04-05 | -65.52 |
| 2013-04-03 | -63.79 |
| 2013-04-02 | -64.94 |
| 2013-03-28 | -64.94 |
| 2013-03-27 | -64.37 |
| 2013-03-26 | -63.79 |
| 2013-03-25 | -61.49 |
| 2013-03-22 | -62.64 |
| 2013-03-21 | -62.64 |
| 2013-03-20 | -62.07 |
| 2013-03-19 | -62.07 |
| 2013-03-18 | -57.47 |
| 2013-03-15 | -55.75 |
| 2013-03-14 | -58.05 |
| 2013-03-13 | -60.92 |
| 2013-03-12 | -60.34 |
| 2013-03-11 | -58.62 |
| 2013-03-08 | -50.57 |
| 2013-03-07 | -57.47 |
| 2013-03-06 | -66.67 |
| 2013-03-05 | -66.67 |
| 2013-03-04 | -66.67 |
| 2013-03-01 | -66.67 |
| 2013-02-28 | -66.67 |
| 2013-02-27 | -66.67 |
| 2013-02-26 | -66.67 |
| 2013-02-25 | -66.67 |
| 2013-02-22 | -66.67 |
| 2013-02-21 | -66.67 |
| 2013-02-20 | -66.67 |
| 2013-02-19 | -66.67 |
| 2013-02-18 | -66.67 |
| 2013-02-15 | -66.67 |
| 2013-02-14 | -66.67 |
| 2013-02-08 | -66.67 |
| 2013-02-07 | -66.67 |
| 2013-02-06 | -66.67 |
| 2013-02-05 | -66.67 |
| 2013-02-04 | -66.67 |
| 2013-02-01 | -66.67 |
| 2013-01-31 | -66.67 |
| 2013-01-30 | -66.67 |
| 2013-01-29 | -67.24 |
| 2013-01-28 | -65.52 |
| 2013-01-25 | -66.67 |
| 2013-01-24 | -66.09 |
| 2013-01-23 | -63.79 |
| 2013-01-22 | -64.37 |
| 2013-01-21 | -65.52 |
| 2013-01-18 | -64.94 |
| 2013-01-17 | -64.94 |
| 2013-01-16 | -64.94 |
| 2013-01-15 | -64.37 |
| 2013-01-14 | -63.22 |
| 2013-01-11 | -63.79 |
| 2013-01-10 | -63.79 |
| 2013-01-09 | -63.22 |
| 2013-01-08 | -65.52 |
| 2013-01-07 | -63.79 |
| 2013-01-04 | -63.22 |
| 2013-01-03 | -62.64 |
| 2013-01-02 | -66.09 |
| 2012-12-31 | -65.52 |
| 2012-12-28 | -65.52 |
| 2012-12-27 | -65.52 |
| 2012-12-24 | -65.52 |
| 2012-12-21 | -66.67 |
| 2012-12-20 | -68.39 |
| 2012-12-19 | -68.39 |
| 2012-12-18 | -68.39 |
| 2012-12-17 | -67.82 |
| 2012-12-14 | -67.24 |
| 2012-12-13 | -67.24 |
| 2012-12-12 | -67.24 |
| 2012-12-11 | -63.79 |
| 2012-12-10 | -65.52 |
| 2012-12-07 | -64.37 |
| 2012-12-06 | -64.94 |
| 2012-12-05 | -65.52 |
| 2012-12-04 | -65.52 |
| 2012-12-03 | -66.67 |
| 2012-11-30 | -65.52 |
| 2012-11-29 | -65.52 |
| 2012-11-28 | -66.09 |
| 2012-11-27 | -66.09 |
| 2012-11-26 | -67.24 |
| 2012-11-23 | -66.67 |
| 2012-11-22 | -70.69 |
| 2012-11-21 | -70.69 |
| 2012-11-20 | -70.11 |
| 2012-11-19 | -68.97 |
| 2012-11-16 | -68.97 |
| 2012-11-15 | -70.69 |
| 2012-11-14 | -68.97 |
| 2012-11-13 | -67.82 |
| 2012-11-12 | -68.39 |
| 2012-11-09 | -67.24 |
| 2012-11-08 | -67.24 |
| 2012-11-07 | -65.52 |
| 2012-11-06 | -66.67 |
| 2012-11-05 | -66.09 |
| 2012-11-02 | -66.09 |
| 2012-11-01 | -65.52 |
| 2012-10-31 | -67.24 |
| 2012-10-30 | -64.37 |
| 2012-10-29 | -63.22 |
| 2012-10-26 | -65.52 |
| 2012-10-25 | -63.79 |
| 2012-10-24 | -63.79 |
| 2012-10-22 | -62.64 |
| 2012-10-19 | -63.79 |
| 2012-10-18 | -64.94 |
| 2012-10-17 | -67.82 |
| 2012-10-16 | -66.67 |
| 2012-10-15 | -65.52 |
| 2012-10-12 | -61.49 |
| 2012-10-11 | -62.64 |
| 2012-10-10 | -60.92 |
| 2012-10-09 | -63.79 |
| 2012-10-08 | -68.39 |
| 2012-10-05 | -68.39 |
| 2012-10-04 | -68.39 |
| 2012-10-03 | -65.52 |
| 2012-09-28 | -63.79 |
| 2012-09-27 | -64.37 |
| 2012-09-26 | -65.52 |
| 2012-09-25 | -62.07 |
| 2012-09-24 | -59.77 |
| 2012-09-21 | -59.77 |
| 2012-09-20 | -62.64 |
| 2012-09-19 | -60.34 |
| 2012-09-18 | -59.77 |
| 2012-09-17 | -54.60 |
| 2012-09-14 | -54.60 |
| 2012-09-13 | -52.30 |
| 2012-09-12 | -48.28 |
| 2012-09-11 | -48.28 |
| 2012-09-10 | -43.10 |
| 2012-09-07 | -43.10 |
| 2012-09-06 | -48.28 |
| 2012-09-05 | -45.40 |
| 2012-09-04 | -40.23 |
| 2012-09-03 | -37.93 |
| 2012-08-31 | -40.80 |
| 2012-08-30 | -40.80 |
| 2012-08-29 | -39.66 |
| 2012-08-28 | -39.08 |
| 2012-08-27 | -37.36 |
| 2012-08-24 | -36.78 |
| 2012-08-23 | -36.78 |
| 2012-08-22 | -40.80 |
| 2012-08-21 | -37.93 |
| 2012-08-20 | -37.93 |
| 2012-08-17 | -36.78 |
| 2012-08-16 | -36.78 |
| 2012-08-15 | -36.78 |
| 2012-08-14 | -36.78 |
| 2012-08-13 | -36.78 |
| 2012-08-10 | -40.80 |
| 2012-08-09 | -33.33 |
| 2012-08-08 | -33.33 |
| 2012-08-07 | -46.55 |
| 2012-08-06 | -41.95 |
| 2012-08-03 | -42.53 |
| 2012-08-02 | -32.76 |
| 2012-08-01 | -36.78 |
| 2012-07-31 | -37.36 |
| 2012-07-30 | -46.55 |
| 2012-07-27 | -37.93 |
| 2012-07-26 | -37.36 |
| 2012-07-25 | -37.36 |
| 2012-07-24 | -37.36 |
| 2012-07-23 | -37.36 |
| 2012-07-20 | -37.36 |
| 2012-07-19 | -37.93 |
| 2012-07-18 | -36.21 |
| 2012-07-17 | -34.48 |
| 2012-07-16 | -32.76 |
| 2012-07-13 | -32.18 |
| 2012-07-12 | -32.18 |
| 2012-07-11 | -31.61 |
| 2012-07-10 | -31.61 |
| 2012-07-09 | -33.91 |
| 2012-07-06 | -33.91 |
| 2012-07-05 | -32.76 |
| 2012-07-04 | -32.76 |
| 2012-07-03 | -33.91 |
| 2012-06-29 | -31.61 |
| 2012-06-28 | -32.18 |
| 2012-06-27 | -32.76 |
| 2012-06-26 | -32.76 |
| 2012-06-25 | -31.61 |
| 2012-06-22 | -32.18 |
| 2012-06-21 | -28.16 |
| 2012-06-20 | -28.16 |
| 2012-06-19 | -27.59 |
| 2012-06-18 | -25.86 |
| 2012-06-15 | -29.89 |
| 2012-06-14 | -22.41 |
| 2012-06-13 | -22.41 |
| 2012-06-12 | -29.89 |
| 2012-06-11 | -28.16 |
| 2012-06-08 | -29.31 |
| 2012-06-07 | -28.74 |
| 2012-06-06 | -28.16 |
| 2012-06-05 | -25.86 |
| 2012-06-04 | -28.74 |
| 2012-06-01 | -27.59 |
| 2012-05-31 | -25.29 |
| 2012-05-30 | -25.29 |
| 2012-05-29 | -25.29 |
| 2012-05-28 | -25.29 |
| 2012-05-25 | -25.29 |
| 2012-05-24 | -24.14 |
| 2012-05-23 | -24.71 |
| 2012-05-22 | -24.71 |
| 2012-05-21 | -25.29 |
| 2012-05-18 | -25.29 |
| 2012-05-17 | -22.41 |
| 2012-05-16 | -21.84 |
| 2012-05-15 | -26.44 |
| 2012-05-14 | -25.29 |
| 2012-05-11 | -25.86 |
| 2012-05-10 | -26.44 |
| 2012-05-09 | -23.56 |
| 2012-05-08 | -21.84 |
| 2012-05-07 | -21.84 |
| 2012-05-04 | -21.84 |
| 2012-05-03 | -14.94 |
| 2012-05-02 | -14.94 |
| 2012-04-30 | -19.54 |
| 2012-04-27 | -20.69 |
| 2012-04-26 | -13.79 |
| 2012-04-25 | -9.77 |
| 2012-04-24 | -10.92 |
| 2012-04-23 | -14.37 |
| 2012-04-20 | -18.97 |
| 2012-04-19 | -25.29 |
| 2012-04-18 | -21.84 |
| 2012-04-17 | -27.01 |
| 2012-04-16 | -27.59 |
| 2012-04-13 | -27.59 |
| 2012-04-12 | -25.29 |
| 2012-04-11 | -25.29 |
| 2012-04-10 | -21.26 |
| 2012-04-05 | -21.26 |
| 2012-04-03 | -19.54 |
| 2012-04-02 | -25.29 |
| 2012-03-30 | -27.01 |
| 2012-03-29 | -27.59 |
| 2012-03-28 | -25.29 |
| 2012-03-27 | -24.71 |
| 2012-03-26 | -24.71 |
| 2012-03-23 | -25.29 |
| 2012-03-22 | -23.56 |
| 2012-03-21 | -25.29 |
| 2012-03-20 | -22.99 |
| 2012-03-19 | -25.29 |
| 2012-03-16 | -21.84 |
| 2012-03-15 | -19.54 |
| 2012-03-14 | -18.97 |
| 2012-03-13 | -17.24 |
| 2012-03-12 | -19.54 |
| 2012-03-09 | -17.82 |
| 2012-03-08 | -21.84 |
| 2012-03-07 | -20.69 |
| 2012-03-06 | -20.11 |
| 2012-03-05 | -20.11 |
| 2012-03-02 | -19.54 |
| 2012-03-01 | -16.67 |
| 2012-02-29 | -14.37 |
| 2012-02-28 | -14.37 |
| 2012-02-27 | -14.94 |
| 2012-02-24 | -14.37 |
| 2012-02-23 | -16.67 |
| 2012-02-22 | -14.37 |
| 2012-02-21 | -14.37 |
| 2012-02-20 | -29.31 |
| 2012-02-17 | -16.67 |
| 2012-02-16 | -2.87 |
| 2012-02-15 | -22.41 |
| 2012-02-14 | -31.61 |
| 2012-02-13 | -52.30 |
| 2012-02-10 | -54.02 |
| 2012-02-09 | -55.17 |
| 2012-02-08 | -55.75 |
| 2012-02-07 | -58.05 |
| 2012-02-06 | -56.90 |
| 2012-02-03 | -58.05 |
| 2012-02-02 | -57.47 |
| 2012-02-01 | -59.77 |
| 2012-01-31 | -59.20 |
| 2012-01-30 | -59.77 |
| 2012-01-27 | -59.77 |
| 2012-01-26 | -59.77 |
| 2012-01-20 | -59.77 |
| 2012-01-19 | -59.77 |
| 2012-01-18 | -55.75 |
| 2012-01-17 | -55.75 |
| 2012-01-16 | -55.75 |
| 2012-01-13 | -55.75 |
| 2012-01-12 | -56.90 |
| 2012-01-11 | -54.02 |
| 2012-01-10 | -54.02 |
| 2012-01-09 | -56.32 |
| 2012-01-06 | -56.32 |
| 2012-01-05 | -54.60 |
| 2012-01-04 | -54.60 |
| 2012-01-03 | -55.17 |
| 2011-12-30 | -55.17 |
| 2011-12-29 | -54.02 |
| 2011-12-28 | -54.02 |
| 2011-12-23 | -54.02 |
| 2011-12-22 | -55.17 |
| 2011-12-21 | -54.02 |
| 2011-12-20 | -53.45 |
| 2011-12-19 | -53.45 |
| 2011-12-16 | -53.45 |
| 2011-12-15 | -54.02 |
| 2011-12-14 | -53.45 |
| 2011-12-13 | -54.02 |
| 2011-12-12 | -55.17 |
| 2011-12-09 | -54.60 |
| 2011-12-08 | -53.45 |
| 2011-12-07 | -53.45 |
| 2011-12-06 | -53.45 |
| 2011-12-05 | -53.45 |
| 2011-12-02 | -54.02 |
| 2011-12-01 | -54.02 |
| 2011-11-30 | -54.60 |
| 2011-11-29 | -54.02 |
| 2011-11-28 | -54.02 |
| 2011-11-25 | -54.02 |
| 2011-11-24 | -54.02 |
| 2011-11-23 | -52.87 |
| 2011-11-22 | -52.87 |
| 2011-11-21 | -54.02 |
| 2011-11-18 | -52.87 |
| 2011-11-17 | -51.72 |
| 2011-11-16 | -52.87 |
| 2011-11-15 | -51.15 |
| 2011-11-14 | -50.00 |
| 2011-11-11 | -49.43 |
| 2011-11-10 | -52.30 |
| 2011-11-09 | -52.30 |
| 2011-11-08 | -54.60 |
| 2011-11-07 | -56.90 |
| 2011-11-04 | -56.32 |
| 2011-11-03 | -54.60 |
| 2011-11-02 | -54.02 |
| 2011-11-01 | -54.60 |
| 2011-10-31 | -56.90 |
| 2011-10-28 | -56.90 |
| 2011-10-27 | -58.05 |
| 2011-10-26 | -59.77 |
| 2011-10-25 | -55.75 |
| 2011-10-24 | -55.75 |
| 2011-10-21 | -55.75 |
| 2011-10-20 | -55.75 |
| 2011-10-19 | -56.90 |
| 2011-10-18 | -56.90 |
| 2011-10-17 | -58.62 |
| 2011-10-14 | -59.77 |
| 2011-10-13 | -59.20 |
| 2011-10-12 | -59.20 |
| 2011-10-11 | -59.77 |
| 2011-10-10 | -58.62 |
| 2011-10-07 | -59.77 |
| 2011-10-06 | -59.20 |
| 2011-10-04 | -58.62 |
| 2011-10-03 | -58.62 |
| 2011-09-30 | -54.02 |
| 2011-09-28 | -54.02 |
| 2011-09-27 | -54.02 |
| 2011-09-26 | -54.02 |
| 2011-09-23 | -50.57 |
| 2011-09-22 | -50.00 |
| 2011-09-21 | -50.57 |
| 2011-09-20 | -50.57 |
| 2011-09-19 | -48.28 |
| 2011-09-16 | -48.28 |
| 2011-09-15 | -46.55 |
| 2011-09-14 | -48.28 |
| 2011-09-12 | -53.45 |
| 2011-09-09 | -55.17 |
| 2011-09-08 | -58.62 |
| 2011-09-07 | -58.62 |
| 2011-09-06 | -58.62 |
| 2011-09-05 | -58.62 |
| 2011-09-02 | -63.79 |
| 2011-09-01 | -62.64 |
| 2011-08-31 | -61.49 |
| 2011-08-30 | -60.92 |
| 2011-08-29 | -62.64 |
| 2011-08-26 | -60.92 |
| 2011-08-25 | -66.67 |
| 2011-08-24 | -70.11 |
| 2011-08-23 | -70.11 |
| 2011-08-22 | -71.26 |
| 2011-08-19 | -71.84 |
| 2011-08-18 | -71.84 |
| 2011-08-17 | -70.11 |
| 2011-08-16 | -68.97 |
| 2011-08-15 | -63.22 |
| 2011-08-12 | -64.94 |
| 2011-08-11 | -62.64 |
| 2011-08-10 | -59.77 |
| 2011-08-09 | -58.05 |
| 2011-08-08 | -54.02 |
| 2011-08-05 | -48.85 |
| 2011-08-04 | -51.15 |
| 2011-08-03 | -50.00 |
| 2011-08-02 | -49.43 |
| 2011-08-01 | -48.85 |
| 2011-07-29 | -48.85 |
| 2011-07-28 | -49.43 |
| 2011-07-27 | -48.85 |
| 2011-07-26 | -48.85 |
| 2011-07-25 | -51.72 |
| 2011-07-22 | -48.85 |
| 2011-07-21 | -48.28 |
| 2011-07-20 | -48.28 |
| 2011-07-19 | -45.98 |
| 2011-07-18 | -50.00 |
| 2011-07-15 | -48.28 |
| 2011-07-14 | -46.55 |
| 2011-07-13 | -48.28 |
| 2011-07-12 | -45.98 |
| 2011-07-11 | -45.40 |
| 2011-07-08 | -46.55 |
| 2011-07-07 | -45.98 |
| 2011-07-06 | -47.13 |
| 2011-07-05 | -46.55 |
| 2011-07-04 | -46.55 |
| 2011-06-30 | -45.40 |
| 2011-06-29 | -44.25 |
| 2011-06-28 | -44.25 |
| 2011-06-27 | -44.25 |
| 2011-06-24 | -44.25 |
| 2011-06-23 | -44.25 |
| 2011-06-22 | -44.25 |
| 2011-06-21 | -44.25 |
| 2011-06-20 | -47.70 |
| 2011-06-17 | -42.53 |
| 2011-06-16 | -43.68 |
| 2011-06-15 | -43.10 |
| 2011-06-14 | -43.10 |
| 2011-06-13 | -42.53 |
| 2011-06-10 | -42.53 |
| 2011-06-09 | -43.10 |
| 2011-06-08 | -42.53 |
| 2011-06-07 | -37.93 |
| 2011-06-03 | -38.51 |
| 2011-06-02 | -38.51 |
| 2011-06-01 | -39.66 |
| 2011-05-31 | -41.38 |
| 2011-05-30 | -40.80 |
| 2011-05-27 | -45.98 |
| 2011-05-26 | -45.40 |
| 2011-05-25 | -45.40 |
| 2011-05-24 | -43.10 |
| 2011-05-23 | -44.83 |
| 2011-05-20 | -43.10 |
| 2011-05-19 | -43.68 |
| 2011-05-18 | -41.95 |
| 2011-05-17 | -42.53 |
| 2011-05-16 | -41.38 |
| 2011-05-13 | -39.66 |
| 2011-05-12 | -36.21 |
| 2011-05-11 | -37.36 |
| 2011-05-09 | -36.78 |
| 2011-05-06 | -33.91 |
| 2011-05-05 | -36.78 |
| 2011-05-04 | -29.31 |
| 2011-05-03 | -28.74 |
| 2011-04-29 | -28.74 |
| 2011-04-28 | -29.89 |
| 2011-04-27 | -31.03 |
| 2011-04-26 | -33.33 |
| 2011-04-21 | -30.46 |
| 2011-04-20 | -30.46 |
| 2011-04-19 | -28.74 |
| 2011-04-18 | -27.01 |
| 2011-04-15 | -23.56 |
| 2011-04-14 | -24.71 |
| 2011-04-13 | -30.46 |
| 2011-04-12 | -28.16 |
| 2011-04-11 | -28.16 |
| 2011-04-08 | -26.44 |
| 2011-04-07 | -26.44 |
| 2011-04-06 | -25.29 |
| 2011-04-04 | -25.29 |
| 2011-04-01 | -25.29 |
| 2011-03-31 | -24.71 |
| 2011-03-30 | -22.99 |
| 2011-03-29 | -26.44 |
| 2011-03-28 | -24.71 |
| 2011-03-25 | -21.84 |
| 2011-03-24 | -22.41 |
| 2011-03-23 | -20.11 |
| 2011-03-22 | -25.86 |
| 2011-03-21 | -27.01 |
| 2011-03-18 | -27.01 |
| 2011-03-17 | -27.59 |
| 2011-03-16 | -22.41 |
| 2011-03-15 | -22.41 |
| 2011-03-14 | -26.44 |
| 2011-03-11 | -27.59 |
| 2011-03-10 | -27.59 |
| 2011-03-09 | -24.71 |
| 2011-03-08 | -22.99 |
| 2011-03-07 | -22.41 |
| 2011-03-04 | -21.26 |
| 2011-03-03 | -22.99 |
| 2011-03-02 | -23.56 |
| 2011-03-01 | -25.29 |
| 2011-02-28 | -25.29 |
| 2011-02-25 | -21.84 |
| 2011-02-24 | -21.26 |
| 2011-02-23 | -21.26 |
| 2011-02-22 | -21.26 |
| 2011-02-21 | -22.41 |
| 2011-02-18 | -21.84 |
| 2011-02-17 | -21.26 |
| 2011-02-16 | -18.39 |
| 2011-02-15 | -19.54 |
| 2011-02-14 | -16.67 |
| 2011-02-11 | -14.37 |
| 2011-02-10 | -9.20 |
| 2011-02-09 | -11.49 |
| 2011-02-08 | -10.34 |
| 2011-02-07 | -6.90 |
| 2011-02-02 | -6.32 |
| 2011-02-01 | -13.79 |
| 2011-01-31 | -16.67 |
| 2011-01-28 | -11.49 |
| 2011-01-27 | -10.92 |
| 2011-01-26 | -8.05 |
| 2011-01-25 | -8.05 |
| 2011-01-24 | -5.17 |
| 2011-01-21 | -5.17 |
| 2011-01-20 | -3.45 |
| 2011-01-19 | -5.17 |
| 2011-01-18 | -2.30 |
| 2011-01-17 | -3.45 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 4.60 |
| 2011-01-11 | 7.47 |
| 2011-01-10 | 5.75 |
| 2011-01-07 | 13.79 |
| 2011-01-06 | 12.64 |
| 2011-01-05 | 9.77 |
| 2011-01-04 | 14.37 |
| 2011-01-03 | 10.92 |
| 2010-12-31 | 9.20 |
| 2010-12-30 | 12.07 |
| 2010-12-29 | 8.05 |
| 2010-12-28 | 3.45 |
| 2010-12-24 | -4.60 |
| 2010-12-23 | -5.17 |
| 2010-12-22 | -4.60 |
| 2010-12-21 | -4.02 |
| 2010-12-20 | -2.87 |
| 2010-12-17 | -4.02 |
| 2010-12-16 | -5.75 |
| 2010-12-15 | -2.87 |
| 2010-12-14 | -2.30 |
| 2010-12-13 | -5.75 |
| 2010-12-10 | -5.75 |
| 2010-12-09 | -8.05 |
| 2010-12-08 | -5.75 |
| 2010-12-07 | -8.05 |
| 2010-12-06 | -4.60 |
| 2010-12-03 | -7.47 |
| 2010-12-02 | -10.92 |
| 2010-12-01 | -10.92 |
| 2010-11-30 | -10.92 |
| 2010-11-29 | -17.24 |
| 2010-11-26 | -18.39 |
| 2010-11-25 | -17.82 |
| 2010-11-24 | -14.94 |
| 2010-11-23 | -14.94 |
| 2010-11-22 | -13.79 |
| 2010-11-19 | -14.94 |
| 2010-11-18 | -13.79 |
| 2010-11-17 | -14.94 |
| 2010-11-16 | -10.92 |
| 2010-11-15 | -8.62 |
| 2010-11-12 | -8.05 |
| 2010-11-11 | -10.34 |
| 2010-11-10 | -12.64 |
| 2010-11-09 | -8.62 |
| 2010-11-08 | -8.62 |
| 2010-11-05 | -9.77 |
| 2010-11-04 | -9.77 |
| 2010-11-03 | -4.60 |
| 2010-11-02 | -9.20 |
| 2010-11-01 | -5.17 |
| 2010-10-29 | -8.62 |
| 2010-10-28 | -7.47 |
| 2010-10-27 | -5.17 |
| 2010-10-26 | -5.17 |
| 2010-10-25 | -4.02 |
| 2010-10-22 | -2.87 |
| 2010-10-21 | 2.30 |
| 2010-10-20 | -1.72 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -2.30 |
| 2010-10-15 | -2.30 |
| 2010-10-14 | -1.15 |
| 2010-10-13 | -6.90 |
| 2010-10-12 | -4.60 |
| 2010-10-11 | -2.30 |
| 2010-10-08 | -8.62 |
| 2010-10-07 | -10.34 |
| 2010-10-06 | -6.90 |
| 2010-10-05 | -5.17 |
| 2010-10-04 | -8.05 |
| 2010-09-30 | -9.20 |
| 2010-09-29 | -8.05 |
| 2010-09-28 | -10.92 |
| 2010-09-27 | -6.90 |
| 2010-09-24 | -5.17 |
| 2010-09-22 | -3.45 |
| 2010-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy