Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-02 | 101.34 |
| 2025-09-01 | 99.21 |
| 2025-08-29 | 98.32 |
| 2025-08-28 | 100.27 |
| 2025-08-27 | 99.03 |
| 2025-08-26 | 98.49 |
| 2025-08-25 | 101.52 |
| 2025-08-22 | 100.81 |
| 2025-08-21 | 99.38 |
| 2025-08-20 | 99.92 |
| 2025-08-19 | 98.67 |
| 2025-08-18 | 100.27 |
| 2025-08-15 | 101.88 |
| 2025-08-14 | 102.41 |
| 2025-08-13 | 104.19 |
| 2025-08-12 | 104.19 |
| 2025-08-11 | 104.19 |
| 2025-08-08 | 101.55 |
| 2025-08-07 | 101.37 |
| 2025-08-06 | 99.08 |
| 2025-08-05 | 99.97 |
| 2025-08-04 | 99.79 |
| 2025-08-01 | 98.73 |
| 2025-07-31 | 101.73 |
| 2025-07-30 | 100.32 |
| 2025-07-29 | 116.34 |
| 2025-07-28 | 117.39 |
| 2025-07-25 | 117.39 |
| 2025-07-24 | 116.16 |
| 2025-07-23 | 113.34 |
| 2025-07-22 | 114.75 |
| 2025-07-21 | 117.04 |
| 2025-07-18 | 115.81 |
| 2025-07-17 | 114.75 |
| 2025-07-16 | 116.69 |
| 2025-07-15 | 117.22 |
| 2025-07-14 | 112.99 |
| 2025-07-11 | 113.87 |
| 2025-07-10 | 112.29 |
| 2025-07-09 | 112.29 |
| 2025-07-08 | 112.11 |
| 2025-07-07 | 108.77 |
| 2025-07-04 | 108.06 |
| 2025-07-03 | 108.77 |
| 2025-07-02 | 108.24 |
| 2025-06-30 | 107.01 |
| 2025-06-27 | 107.71 |
| 2025-06-26 | 110.00 |
| 2025-06-25 | 108.59 |
| 2025-06-24 | 107.01 |
| 2025-06-23 | 101.55 |
| 2025-06-20 | 98.73 |
| 2025-06-19 | 98.73 |
| 2025-06-18 | 101.73 |
| 2025-06-17 | 101.37 |
| 2025-06-16 | 102.08 |
| 2025-06-13 | 102.08 |
| 2025-06-12 | 101.02 |
| 2025-06-11 | 103.66 |
| 2025-06-10 | 103.13 |
| 2025-06-09 | 103.84 |
| 2025-06-06 | 99.44 |
| 2025-06-05 | 99.44 |
| 2025-06-04 | 98.56 |
| 2025-06-03 | 97.32 |
| 2025-06-02 | 93.10 |
| 2025-05-30 | 93.28 |
| 2025-05-29 | 92.75 |
| 2025-05-28 | 90.81 |
| 2025-05-27 | 92.22 |
| 2025-05-26 | 91.69 |
| 2025-05-23 | 91.87 |
| 2025-05-22 | 92.75 |
| 2025-05-21 | 93.28 |
| 2025-05-20 | 92.92 |
| 2025-05-19 | 91.16 |
| 2025-05-16 | 88.88 |
| 2025-05-15 | 95.21 |
| 2025-05-14 | 96.44 |
| 2025-05-13 | 95.56 |
| 2025-05-12 | 93.48 |
| 2025-05-09 | 90.87 |
| 2025-05-08 | 89.30 |
| 2025-05-07 | 92.08 |
| 2025-05-06 | 91.39 |
| 2025-05-02 | 88.26 |
| 2025-04-30 | 88.43 |
| 2025-04-29 | 83.91 |
| 2025-04-28 | 83.04 |
| 2025-04-25 | 82.34 |
| 2025-04-24 | 80.60 |
| 2025-04-23 | 79.91 |
| 2025-04-22 | 75.73 |
| 2025-04-17 | 73.55 |
| 2025-04-16 | 73.03 |
| 2025-04-15 | 72.68 |
| 2025-04-14 | 72.42 |
| 2025-04-11 | 67.12 |
| 2025-04-10 | 68.16 |
| 2025-04-09 | 63.20 |
| 2025-04-08 | 64.51 |
| 2025-04-07 | 70.60 |
| 2025-04-03 | 83.39 |
| 2025-04-02 | 86.52 |
| 2025-04-01 | 84.43 |
| 2025-03-31 | 83.39 |
| 2025-03-28 | 83.21 |
| 2025-03-27 | 85.47 |
| 2025-03-26 | 83.73 |
| 2025-03-25 | 81.65 |
| 2025-03-24 | 82.52 |
| 2025-03-21 | 83.91 |
| 2025-03-20 | 87.21 |
| 2025-03-19 | 90.00 |
| 2025-03-18 | 88.78 |
| 2025-03-17 | 85.30 |
| 2025-03-14 | 86.17 |
| 2025-03-13 | 85.65 |
| 2025-03-12 | 86.17 |
| 2025-03-11 | 88.08 |
| 2025-03-10 | 88.60 |
| 2025-03-07 | 86.34 |
| 2025-03-06 | 87.21 |
| 2025-03-05 | 86.86 |
| 2025-03-04 | 84.26 |
| 2025-03-03 | 85.65 |
| 2025-02-28 | 84.13 |
| 2025-02-27 | 87.34 |
| 2025-02-26 | 85.65 |
| 2025-02-25 | 83.28 |
| 2025-02-24 | 84.46 |
| 2025-02-21 | 80.41 |
| 2025-02-20 | 76.02 |
| 2025-02-19 | 69.77 |
| 2025-02-18 | 76.69 |
| 2025-02-17 | 77.37 |
| 2025-02-14 | 72.13 |
| 2025-02-13 | 72.13 |
| 2025-02-12 | 74.84 |
| 2025-02-11 | 68.33 |
| 2025-02-10 | 67.74 |
| 2025-02-07 | 66.81 |
| 2025-02-06 | 67.15 |
| 2025-02-05 | 65.38 |
| 2025-02-04 | 66.98 |
| 2025-02-03 | 64.53 |
| 2025-01-28 | 64.62 |
| 2025-01-27 | 66.05 |
| 2025-01-24 | 61.32 |
| 2025-01-23 | 59.55 |
| 2025-01-22 | 59.63 |
| 2025-01-21 | 59.80 |
| 2025-01-20 | 59.80 |
| 2025-01-17 | 58.79 |
| 2025-01-16 | 58.79 |
| 2025-01-15 | 56.85 |
| 2025-01-14 | 56.34 |
| 2025-01-13 | 54.65 |
| 2025-01-10 | 55.58 |
| 2025-01-09 | 55.75 |
| 2025-01-08 | 55.75 |
| 2025-01-07 | 57.69 |
| 2025-01-06 | 57.69 |
| 2025-01-03 | 60.14 |
| 2025-01-02 | 59.72 |
| 2024-12-31 | 61.41 |
| 2024-12-30 | 61.07 |
| 2024-12-27 | 60.98 |
| 2024-12-24 | 59.97 |
| 2024-12-23 | 58.11 |
| 2024-12-20 | 54.31 |
| 2024-12-19 | 55.41 |
| 2024-12-18 | 58.62 |
| 2024-12-17 | 58.62 |
| 2024-12-16 | 59.13 |
| 2024-12-13 | 61.15 |
| 2024-12-12 | 62.08 |
| 2024-12-11 | 62.50 |
| 2024-12-10 | 63.18 |
| 2024-12-09 | 63.35 |
| 2024-12-06 | 60.73 |
| 2024-12-05 | 58.45 |
| 2024-12-04 | 60.31 |
| 2024-12-03 | 62.25 |
| 2024-12-02 | 56.93 |
| 2024-11-29 | 56.17 |
| 2024-11-28 | 55.16 |
| 2024-11-27 | 55.92 |
| 2024-11-26 | 54.82 |
| 2024-11-25 | 53.89 |
| 2024-11-22 | 55.66 |
| 2024-11-21 | 57.10 |
| 2024-11-20 | 57.10 |
| 2024-11-19 | 57.18 |
| 2024-11-18 | 56.34 |
| 2024-11-15 | 55.41 |
| 2024-11-14 | 54.31 |
| 2024-11-13 | 58.45 |
| 2024-11-12 | 59.97 |
| 2024-11-11 | 60.48 |
| 2024-11-08 | 61.58 |
| 2024-11-07 | 62.25 |
| 2024-11-06 | 61.58 |
| 2024-11-05 | 63.10 |
| 2024-11-04 | 62.17 |
| 2024-11-01 | 61.15 |
| 2024-10-31 | 60.65 |
| 2024-10-30 | 62.67 |
| 2024-10-29 | 64.62 |
| 2024-10-28 | 62.84 |
| 2024-10-25 | 61.32 |
| 2024-10-24 | 59.89 |
| 2024-10-23 | 61.66 |
| 2024-10-22 | 62.34 |
| 2024-10-21 | 63.52 |
| 2024-10-18 | 63.10 |
| 2024-10-17 | 61.02 |
| 2024-10-16 | 60.93 |
| 2024-10-15 | 59.76 |
| 2024-10-14 | 62.43 |
| 2024-10-10 | 62.35 |
| 2024-10-09 | 60.43 |
| 2024-10-08 | 60.51 |
| 2024-10-07 | 72.70 |
| 2024-10-04 | 69.86 |
| 2024-10-03 | 67.52 |
| 2024-10-02 | 71.86 |
| 2024-09-30 | 63.10 |
| 2024-09-27 | 64.85 |
| 2024-09-26 | 63.52 |
| 2024-09-25 | 61.18 |
| 2024-09-24 | 59.85 |
| 2024-09-23 | 56.43 |
| 2024-09-20 | 57.84 |
| 2024-09-19 | 55.18 |
| 2024-09-17 | 54.42 |
| 2024-09-16 | 50.42 |
| 2024-09-13 | 50.84 |
| 2024-09-12 | 49.25 |
| 2024-09-11 | 48.08 |
| 2024-09-10 | 49.92 |
| 2024-09-09 | 53.67 |
| 2024-09-05 | 55.59 |
| 2024-09-04 | 55.43 |
| 2024-09-03 | 56.18 |
| 2024-09-02 | 56.34 |
| 2024-08-30 | 57.34 |
| 2024-08-29 | 58.18 |
| 2024-08-28 | 57.84 |
| 2024-08-27 | 58.43 |
| 2024-08-26 | 55.18 |
| 2024-08-23 | 52.84 |
| 2024-08-22 | 52.92 |
| 2024-08-21 | 53.01 |
| 2024-08-20 | 53.34 |
| 2024-08-19 | 53.34 |
| 2024-08-16 | 50.67 |
| 2024-08-15 | 49.84 |
| 2024-08-14 | 49.84 |
| 2024-08-13 | 50.00 |
| 2024-08-12 | 51.34 |
| 2024-08-09 | 50.76 |
| 2024-08-08 | 49.20 |
| 2024-08-07 | 49.61 |
| 2024-08-06 | 47.80 |
| 2024-08-05 | 46.73 |
| 2024-08-02 | 49.44 |
| 2024-08-01 | 52.08 |
| 2024-07-31 | 57.84 |
| 2024-07-30 | 67.48 |
| 2024-07-29 | 70.93 |
| 2024-07-26 | 65.99 |
| 2024-07-25 | 66.98 |
| 2024-07-24 | 67.64 |
| 2024-07-23 | 66.49 |
| 2024-07-22 | 66.82 |
| 2024-07-19 | 63.94 |
| 2024-07-18 | 68.30 |
| 2024-07-17 | 66.82 |
| 2024-07-16 | 65.34 |
| 2024-07-15 | 66.49 |
| 2024-07-12 | 69.45 |
| 2024-07-11 | 64.51 |
| 2024-07-10 | 62.45 |
| 2024-07-09 | 63.11 |
| 2024-07-08 | 62.29 |
| 2024-07-05 | 64.68 |
| 2024-07-04 | 66.32 |
| 2024-07-03 | 65.83 |
| 2024-07-02 | 65.83 |
| 2024-06-28 | 65.34 |
| 2024-06-27 | 65.83 |
| 2024-06-26 | 68.13 |
| 2024-06-25 | 67.15 |
| 2024-06-24 | 70.11 |
| 2024-06-21 | 68.96 |
| 2024-06-20 | 76.86 |
| 2024-06-19 | 77.69 |
| 2024-06-18 | 75.55 |
| 2024-06-17 | 76.86 |
| 2024-06-14 | 76.53 |
| 2024-06-13 | 76.04 |
| 2024-06-12 | 74.56 |
| 2024-06-11 | 75.71 |
| 2024-06-07 | 78.18 |
| 2024-06-06 | 80.32 |
| 2024-06-05 | 79.17 |
| 2024-06-04 | 81.14 |
| 2024-06-03 | 79.50 |
| 2024-05-31 | 78.84 |
| 2024-05-30 | 78.34 |
| 2024-05-29 | 81.80 |
| 2024-05-28 | 85.75 |
| 2024-05-27 | 86.08 |
| 2024-05-24 | 81.31 |
| 2024-05-23 | 84.93 |
| 2024-05-22 | 89.71 |
| 2024-05-21 | 86.91 |
| 2024-05-20 | 86.25 |
| 2024-05-17 | 85.10 |
| 2024-05-16 | 83.94 |
| 2024-05-14 | 77.52 |
| 2024-05-13 | 78.02 |
| 2024-05-10 | 77.69 |
| 2024-05-09 | 72.97 |
| 2024-05-08 | 73.62 |
| 2024-05-07 | 72.64 |
| 2024-05-06 | 71.50 |
| 2024-05-03 | 71.01 |
| 2024-05-02 | 71.01 |
| 2024-04-30 | 69.22 |
| 2024-04-29 | 69.06 |
| 2024-04-26 | 66.61 |
| 2024-04-25 | 65.47 |
| 2024-04-24 | 62.87 |
| 2024-04-23 | 60.59 |
| 2024-04-22 | 57.98 |
| 2024-04-19 | 56.44 |
| 2024-04-18 | 56.19 |
| 2024-04-17 | 55.62 |
| 2024-04-16 | 54.97 |
| 2024-04-15 | 58.63 |
| 2024-04-12 | 60.43 |
| 2024-04-11 | 60.10 |
| 2024-04-10 | 62.38 |
| 2024-04-09 | 53.18 |
| 2024-04-08 | 48.54 |
| 2024-04-05 | 46.91 |
| 2024-04-03 | 45.77 |
| 2024-04-02 | 46.83 |
| 2024-03-28 | 39.50 |
| 2024-03-27 | 39.33 |
| 2024-03-26 | 41.94 |
| 2024-03-25 | 40.56 |
| 2024-03-22 | 43.00 |
| 2024-03-21 | 45.52 |
| 2024-03-20 | 40.96 |
| 2024-03-19 | 40.39 |
| 2024-03-18 | 41.61 |
| 2024-03-15 | 43.81 |
| 2024-03-14 | 43.65 |
| 2024-03-13 | 44.46 |
| 2024-03-12 | 43.41 |
| 2024-03-11 | 40.72 |
| 2024-03-08 | 40.72 |
| 2024-03-07 | 39.58 |
| 2024-03-06 | 39.17 |
| 2024-03-05 | 39.01 |
| 2024-03-04 | 43.24 |
| 2024-03-01 | 39.79 |
| 2024-02-29 | 40.49 |
| 2024-02-28 | 40.49 |
| 2024-02-27 | 41.04 |
| 2024-02-26 | 40.81 |
| 2024-02-23 | 42.38 |
| 2024-02-22 | 43.01 |
| 2024-02-21 | 40.34 |
| 2024-02-20 | 28.63 |
| 2024-02-19 | 27.29 |
| 2024-02-16 | 30.28 |
| 2024-02-15 | 27.76 |
| 2024-02-14 | 27.29 |
| 2024-02-09 | 26.19 |
| 2024-02-08 | 27.29 |
| 2024-02-07 | 28.55 |
| 2024-02-06 | 28.31 |
| 2024-02-05 | 26.03 |
| 2024-02-02 | 26.98 |
| 2024-02-01 | 28.00 |
| 2024-01-31 | 27.68 |
| 2024-01-30 | 28.78 |
| 2024-01-29 | 32.48 |
| 2024-01-26 | 31.06 |
| 2024-01-25 | 30.36 |
| 2024-01-24 | 31.14 |
| 2024-01-23 | 26.27 |
| 2024-01-22 | 24.54 |
| 2024-01-19 | 29.65 |
| 2024-01-18 | 30.91 |
| 2024-01-17 | 28.08 |
| 2024-01-16 | 30.83 |
| 2024-01-15 | 34.76 |
| 2024-01-12 | 34.29 |
| 2024-01-11 | 35.54 |
| 2024-01-10 | 34.29 |
| 2024-01-09 | 35.94 |
| 2024-01-08 | 36.41 |
| 2024-01-05 | 37.19 |
| 2024-01-04 | 37.27 |
| 2024-01-03 | 38.14 |
| 2024-01-02 | 39.08 |
| 2023-12-29 | 43.09 |
| 2023-12-28 | 43.79 |
| 2023-12-27 | 41.44 |
| 2023-12-22 | 40.18 |
| 2023-12-21 | 37.98 |
| 2023-12-20 | 36.88 |
| 2023-12-19 | 36.49 |
| 2023-12-18 | 38.76 |
| 2023-12-15 | 40.89 |
| 2023-12-14 | 35.39 |
| 2023-12-13 | 34.60 |
| 2023-12-12 | 36.25 |
| 2023-12-11 | 34.99 |
| 2023-12-08 | 34.91 |
| 2023-12-07 | 36.88 |
| 2023-12-06 | 35.94 |
| 2023-12-05 | 33.34 |
| 2023-12-04 | 34.68 |
| 2023-12-01 | 34.68 |
| 2023-11-30 | 35.94 |
| 2023-11-29 | 37.51 |
| 2023-11-28 | 40.34 |
| 2023-11-27 | 40.02 |
| 2023-11-24 | 41.28 |
| 2023-11-23 | 43.40 |
| 2023-11-22 | 42.61 |
| 2023-11-21 | 42.69 |
| 2023-11-20 | 43.01 |
| 2023-11-17 | 40.49 |
| 2023-11-16 | 40.02 |
| 2023-11-15 | 43.56 |
| 2023-11-14 | 38.14 |
| 2023-11-13 | 37.27 |
| 2023-11-10 | 36.33 |
| 2023-11-09 | 39.94 |
| 2023-11-08 | 39.79 |
| 2023-11-07 | 43.16 |
| 2023-11-06 | 45.84 |
| 2023-11-03 | 44.11 |
| 2023-11-02 | 42.38 |
| 2023-11-01 | 40.41 |
| 2023-10-31 | 40.89 |
| 2023-10-30 | 41.04 |
| 2023-10-27 | 42.77 |
| 2023-10-26 | 39.71 |
| 2023-10-25 | 39.86 |
| 2023-10-24 | 41.44 |
| 2023-10-20 | 44.19 |
| 2023-10-19 | 45.84 |
| 2023-10-18 | 49.45 |
| 2023-10-17 | 51.02 |
| 2023-10-16 | 49.39 |
| 2023-10-13 | 50.32 |
| 2023-10-12 | 53.27 |
| 2023-10-11 | 49.86 |
| 2023-10-10 | 49.47 |
| 2023-10-09 | 48.54 |
| 2023-10-06 | 49.47 |
| 2023-10-05 | 46.90 |
| 2023-10-04 | 45.89 |
| 2023-10-03 | 46.75 |
| 2023-09-29 | 51.41 |
| 2023-09-28 | 46.83 |
| 2023-09-27 | 48.54 |
| 2023-09-26 | 46.75 |
| 2023-09-25 | 49.31 |
| 2023-09-22 | 49.93 |
| 2023-09-21 | 47.76 |
| 2023-09-20 | 48.69 |
| 2023-09-19 | 50.71 |
| 2023-09-18 | 49.55 |
| 2023-09-15 | 53.35 |
| 2023-09-14 | 50.87 |
| 2023-09-13 | 50.24 |
| 2023-09-12 | 49.23 |
| 2023-09-11 | 49.16 |
| 2023-09-07 | 50.79 |
| 2023-09-06 | 53.27 |
| 2023-09-05 | 53.66 |
| 2023-09-04 | 57.24 |
| 2023-08-31 | 55.37 |
| 2023-08-30 | 56.30 |
| 2023-08-29 | 55.06 |
| 2023-08-28 | 51.57 |
| 2023-08-25 | 51.33 |
| 2023-08-24 | 52.42 |
| 2023-08-23 | 53.04 |
| 2023-08-22 | 53.35 |
| 2023-08-21 | 53.27 |
| 2023-08-18 | 58.48 |
| 2023-08-17 | 59.26 |
| 2023-08-16 | 60.19 |
| 2023-08-15 | 60.97 |
| 2023-08-14 | 62.99 |
| 2023-08-11 | 63.92 |
| 2023-08-10 | 63.46 |
| 2023-08-09 | 63.92 |
| 2023-08-08 | 63.76 |
| 2023-08-07 | 66.07 |
| 2023-08-04 | 65.46 |
| 2023-08-03 | 67.61 |
| 2023-08-02 | 70.53 |
| 2023-08-01 | 77.91 |
| 2023-07-31 | 82.52 |
| 2023-07-28 | 80.83 |
| 2023-07-27 | 80.06 |
| 2023-07-26 | 77.45 |
| 2023-07-25 | 77.60 |
| 2023-07-24 | 74.22 |
| 2023-07-21 | 76.99 |
| 2023-07-20 | 70.07 |
| 2023-07-19 | 67.92 |
| 2023-07-18 | 68.22 |
| 2023-07-14 | 70.53 |
| 2023-07-13 | 69.45 |
| 2023-07-12 | 66.69 |
| 2023-07-11 | 64.38 |
| 2023-07-10 | 64.53 |
| 2023-07-07 | 64.38 |
| 2023-07-06 | 67.92 |
| 2023-07-05 | 69.45 |
| 2023-07-04 | 71.30 |
| 2023-07-03 | 71.14 |
| 2023-06-30 | 71.45 |
| 2023-06-29 | 69.30 |
| 2023-06-28 | 71.30 |
| 2023-06-27 | 70.84 |
| 2023-06-26 | 69.91 |
| 2023-06-23 | 72.07 |
| 2023-06-21 | 78.06 |
| 2023-06-20 | 76.53 |
| 2023-06-19 | 75.91 |
| 2023-06-16 | 74.53 |
| 2023-06-15 | 73.91 |
| 2023-06-14 | 73.45 |
| 2023-06-13 | 75.45 |
| 2023-06-12 | 73.45 |
| 2023-06-09 | 73.45 |
| 2023-06-08 | 72.84 |
| 2023-06-07 | 69.15 |
| 2023-06-06 | 67.45 |
| 2023-06-05 | 68.84 |
| 2023-06-02 | 64.38 |
| 2023-06-01 | 60.84 |
| 2023-05-31 | 61.00 |
| 2023-05-30 | 65.46 |
| 2023-05-29 | 66.53 |
| 2023-05-25 | 67.76 |
| 2023-05-24 | 70.53 |
| 2023-05-23 | 72.84 |
| 2023-05-22 | 72.84 |
| 2023-05-19 | 72.22 |
| 2023-05-18 | 72.22 |
| 2023-05-17 | 70.84 |
| 2023-05-16 | 72.68 |
| 2023-05-15 | 74.84 |
| 2023-05-12 | 72.68 |
| 2023-05-11 | 73.44 |
| 2023-05-10 | 74.05 |
| 2023-05-09 | 74.36 |
| 2023-05-08 | 75.27 |
| 2023-05-05 | 74.05 |
| 2023-05-04 | 73.60 |
| 2023-05-03 | 72.38 |
| 2023-05-02 | 76.18 |
| 2023-04-28 | 76.79 |
| 2023-04-27 | 75.58 |
| 2023-04-26 | 72.68 |
| 2023-04-25 | 72.53 |
| 2023-04-24 | 73.29 |
| 2023-04-21 | 75.12 |
| 2023-04-20 | 74.05 |
| 2023-04-19 | 74.21 |
| 2023-04-18 | 74.97 |
| 2023-04-17 | 75.27 |
| 2023-04-14 | 72.83 |
| 2023-04-13 | 72.53 |
| 2023-04-12 | 72.68 |
| 2023-04-11 | 72.38 |
| 2023-04-06 | 71.01 |
| 2023-04-04 | 70.70 |
| 2023-04-03 | 70.70 |
| 2023-03-31 | 70.09 |
| 2023-03-30 | 71.62 |
| 2023-03-29 | 71.62 |
| 2023-03-28 | 71.46 |
| 2023-03-27 | 69.18 |
| 2023-03-24 | 72.83 |
| 2023-03-23 | 75.12 |
| 2023-03-22 | 75.12 |
| 2023-03-21 | 72.23 |
| 2023-03-20 | 73.60 |
| 2023-03-17 | 78.93 |
| 2023-03-16 | 76.03 |
| 2023-03-15 | 79.53 |
| 2023-03-14 | 78.47 |
| 2023-03-13 | 81.36 |
| 2023-03-10 | 80.30 |
| 2023-03-09 | 88.21 |
| 2023-03-08 | 88.98 |
| 2023-03-07 | 90.96 |
| 2023-03-06 | 93.24 |
| 2023-03-03 | 93.24 |
| 2023-03-02 | 93.09 |
| 2023-03-01 | 93.39 |
| 2023-02-28 | 91.29 |
| 2023-02-27 | 90.99 |
| 2023-02-24 | 93.09 |
| 2023-02-23 | 96.24 |
| 2023-02-22 | 97.29 |
| 2023-02-21 | 92.19 |
| 2023-02-20 | 86.04 |
| 2023-02-17 | 84.84 |
| 2023-02-16 | 85.44 |
| 2023-02-15 | 85.89 |
| 2023-02-14 | 88.14 |
| 2023-02-13 | 90.09 |
| 2023-02-10 | 89.04 |
| 2023-02-09 | 87.99 |
| 2023-02-08 | 88.29 |
| 2023-02-07 | 86.04 |
| 2023-02-06 | 86.94 |
| 2023-02-03 | 87.69 |
| 2023-02-02 | 89.49 |
| 2023-02-01 | 93.39 |
| 2023-01-31 | 95.49 |
| 2023-01-30 | 99.84 |
| 2023-01-27 | 97.14 |
| 2023-01-26 | 94.29 |
| 2023-01-20 | 92.19 |
| 2023-01-19 | 91.14 |
| 2023-01-18 | 91.89 |
| 2023-01-17 | 90.84 |
| 2023-01-16 | 91.89 |
| 2023-01-13 | 93.39 |
| 2023-01-12 | 92.04 |
| 2023-01-11 | 91.29 |
| 2023-01-10 | 93.24 |
| 2023-01-09 | 96.54 |
| 2023-01-06 | 97.29 |
| 2023-01-05 | 96.24 |
| 2023-01-04 | 97.29 |
| 2023-01-03 | 94.74 |
| 2022-12-30 | 94.59 |
| 2022-12-29 | 95.64 |
| 2022-12-28 | 95.34 |
| 2022-12-23 | 91.89 |
| 2022-12-22 | 93.69 |
| 2022-12-21 | 89.04 |
| 2022-12-20 | 90.69 |
| 2022-12-19 | 90.39 |
| 2022-12-16 | 93.39 |
| 2022-12-15 | 91.44 |
| 2022-12-14 | 92.19 |
| 2022-12-13 | 93.69 |
| 2022-12-12 | 89.04 |
| 2022-12-09 | 88.14 |
| 2022-12-08 | 85.14 |
| 2022-12-07 | 83.05 |
| 2022-12-06 | 87.24 |
| 2022-12-05 | 86.64 |
| 2022-12-02 | 80.35 |
| 2022-12-01 | 82.30 |
| 2022-11-30 | 80.20 |
| 2022-11-29 | 79.00 |
| 2022-11-28 | 76.60 |
| 2022-11-25 | 84.99 |
| 2022-11-24 | 86.04 |
| 2022-11-23 | 84.10 |
| 2022-11-22 | 83.20 |
| 2022-11-21 | 83.05 |
| 2022-11-18 | 83.05 |
| 2022-11-17 | 84.54 |
| 2022-11-16 | 84.25 |
| 2022-11-15 | 88.74 |
| 2022-11-14 | 85.29 |
| 2022-11-11 | 76.45 |
| 2022-11-10 | 71.05 |
| 2022-11-09 | 71.05 |
| 2022-11-08 | 73.00 |
| 2022-11-07 | 73.45 |
| 2022-11-04 | 68.95 |
| 2022-11-03 | 64.91 |
| 2022-11-02 | 67.15 |
| 2022-11-01 | 66.71 |
| 2022-10-31 | 65.66 |
| 2022-10-28 | 67.45 |
| 2022-10-27 | 71.35 |
| 2022-10-26 | 69.70 |
| 2022-10-25 | 67.75 |
| 2022-10-24 | 74.35 |
| 2022-10-21 | 78.10 |
| 2022-10-20 | 79.00 |
| 2022-10-19 | 78.10 |
| 2022-10-18 | 77.50 |
| 2022-10-17 | 76.16 |
| 2022-10-14 | 75.11 |
| 2022-10-13 | 74.97 |
| 2022-10-12 | 74.97 |
| 2022-10-11 | 76.90 |
| 2022-10-10 | 78.24 |
| 2022-10-07 | 80.78 |
| 2022-10-06 | 81.97 |
| 2022-10-05 | 82.12 |
| 2022-10-03 | 75.56 |
| 2022-09-30 | 77.65 |
| 2022-09-29 | 74.82 |
| 2022-09-28 | 76.16 |
| 2022-09-27 | 81.82 |
| 2022-09-26 | 84.35 |
| 2022-09-23 | 86.14 |
| 2022-09-22 | 81.67 |
| 2022-09-21 | 84.65 |
| 2022-09-20 | 84.06 |
| 2022-09-19 | 81.08 |
| 2022-09-16 | 81.22 |
| 2022-09-15 | 79.14 |
| 2022-09-14 | 79.59 |
| 2022-09-13 | 82.27 |
| 2022-09-09 | 81.52 |
| 2022-09-08 | 78.69 |
| 2022-09-07 | 79.73 |
| 2022-09-06 | 81.37 |
| 2022-09-05 | 80.48 |
| 2022-09-02 | 81.22 |
| 2022-09-01 | 81.97 |
| 2022-08-31 | 83.31 |
| 2022-08-30 | 83.31 |
| 2022-08-29 | 84.21 |
| 2022-08-26 | 85.40 |
| 2022-08-25 | 84.06 |
| 2022-08-24 | 83.91 |
| 2022-08-23 | 84.65 |
| 2022-08-22 | 86.44 |
| 2022-08-19 | 87.93 |
| 2022-08-18 | 85.99 |
| 2022-08-17 | 91.96 |
| 2022-08-16 | 88.97 |
| 2022-08-15 | 88.68 |
| 2022-08-12 | 90.32 |
| 2022-08-11 | 90.32 |
| 2022-08-10 | 87.94 |
| 2022-08-09 | 90.46 |
| 2022-08-08 | 89.57 |
| 2022-08-05 | 88.69 |
| 2022-08-04 | 87.20 |
| 2022-08-03 | 84.68 |
| 2022-08-02 | 84.98 |
| 2022-08-01 | 92.98 |
| 2022-07-29 | 87.50 |
| 2022-07-28 | 88.98 |
| 2022-07-27 | 90.61 |
| 2022-07-26 | 92.39 |
| 2022-07-25 | 91.65 |
| 2022-07-22 | 90.02 |
| 2022-07-21 | 88.83 |
| 2022-07-20 | 90.17 |
| 2022-07-19 | 89.13 |
| 2022-07-18 | 90.17 |
| 2022-07-15 | 85.57 |
| 2022-07-14 | 90.76 |
| 2022-07-13 | 96.84 |
| 2022-07-12 | 96.39 |
| 2022-07-11 | 96.99 |
| 2022-07-08 | 97.58 |
| 2022-07-07 | 98.02 |
| 2022-07-06 | 97.88 |
| 2022-07-05 | 100.10 |
| 2022-07-04 | 99.65 |
| 2022-06-30 | 105.29 |
| 2022-06-29 | 104.69 |
| 2022-06-28 | 104.84 |
| 2022-06-27 | 102.47 |
| 2022-06-24 | 104.54 |
| 2022-06-23 | 104.54 |
| 2022-06-22 | 105.14 |
| 2022-06-21 | 107.06 |
| 2022-06-20 | 105.29 |
| 2022-06-17 | 103.95 |
| 2022-06-16 | 104.54 |
| 2022-06-15 | 103.95 |
| 2022-06-14 | 103.06 |
| 2022-06-13 | 98.32 |
| 2022-06-10 | 100.99 |
| 2022-06-09 | 101.14 |
| 2022-06-08 | 102.77 |
| 2022-06-07 | 104.10 |
| 2022-06-06 | 107.95 |
| 2022-06-02 | 106.32 |
| 2022-06-01 | 105.73 |
| 2022-05-31 | 103.21 |
| 2022-05-30 | 104.69 |
| 2022-05-27 | 105.88 |
| 2022-05-26 | 103.80 |
| 2022-05-25 | 103.66 |
| 2022-05-24 | 103.66 |
| 2022-05-23 | 104.25 |
| 2022-05-20 | 104.25 |
| 2022-05-19 | 101.88 |
| 2022-05-18 | 103.95 |
| 2022-05-17 | 106.47 |
| 2022-05-16 | 105.43 |
| 2022-05-13 | 106.47 |
| 2022-05-12 | 101.88 |
| 2022-05-11 | 106.47 |
| 2022-05-10 | 106.18 |
| 2022-05-06 | 106.62 |
| 2022-05-05 | 111.19 |
| 2022-05-04 | 110.45 |
| 2022-05-03 | 108.24 |
| 2022-04-29 | 105.73 |
| 2022-04-28 | 107.21 |
| 2022-04-27 | 106.62 |
| 2022-04-26 | 113.84 |
| 2022-04-25 | 124.61 |
| 2022-04-22 | 125.94 |
| 2022-04-21 | 127.12 |
| 2022-04-20 | 125.35 |
| 2022-04-19 | 124.17 |
| 2022-04-14 | 122.84 |
| 2022-04-13 | 123.73 |
| 2022-04-12 | 122.99 |
| 2022-04-11 | 122.69 |
| 2022-04-08 | 122.40 |
| 2022-04-07 | 122.55 |
| 2022-04-06 | 122.69 |
| 2022-04-04 | 122.55 |
| 2022-04-01 | 124.91 |
| 2022-03-31 | 122.99 |
| 2022-03-30 | 125.35 |
| 2022-03-29 | 121.07 |
| 2022-03-28 | 124.91 |
| 2022-03-25 | 122.69 |
| 2022-03-24 | 120.92 |
| 2022-03-23 | 119.15 |
| 2022-03-22 | 115.76 |
| 2022-03-21 | 115.61 |
| 2022-03-18 | 115.32 |
| 2022-03-17 | 114.29 |
| 2022-03-16 | 110.60 |
| 2022-03-15 | 109.86 |
| 2022-03-14 | 112.37 |
| 2022-03-11 | 106.91 |
| 2022-03-10 | 105.44 |
| 2022-03-09 | 101.75 |
| 2022-03-08 | 101.90 |
| 2022-03-07 | 99.10 |
| 2022-03-04 | 105.14 |
| 2022-03-03 | 105.14 |
| 2022-03-02 | 104.56 |
| 2022-03-01 | 108.93 |
| 2022-02-28 | 109.95 |
| 2022-02-25 | 115.92 |
| 2022-02-24 | 119.27 |
| 2022-02-23 | 120.58 |
| 2022-02-22 | 116.94 |
| 2022-02-21 | 141.69 |
| 2022-02-18 | 141.69 |
| 2022-02-17 | 142.56 |
| 2022-02-16 | 144.31 |
| 2022-02-15 | 140.23 |
| 2022-02-14 | 144.45 |
| 2022-02-11 | 144.60 |
| 2022-02-10 | 140.09 |
| 2022-02-09 | 139.50 |
| 2022-02-08 | 135.86 |
| 2022-02-07 | 132.66 |
| 2022-02-04 | 131.79 |
| 2022-01-31 | 124.07 |
| 2022-01-28 | 126.98 |
| 2022-01-27 | 129.02 |
| 2022-01-26 | 128.58 |
| 2022-01-25 | 127.56 |
| 2022-01-24 | 127.42 |
| 2022-01-21 | 126.98 |
| 2022-01-20 | 128.00 |
| 2022-01-19 | 125.38 |
| 2022-01-18 | 126.69 |
| 2022-01-17 | 126.55 |
| 2022-01-14 | 129.02 |
| 2022-01-13 | 126.11 |
| 2022-01-12 | 124.80 |
| 2022-01-11 | 124.65 |
| 2022-01-10 | 125.09 |
| 2022-01-07 | 120.72 |
| 2022-01-06 | 116.94 |
| 2022-01-05 | 118.25 |
| 2022-01-04 | 112.57 |
| 2022-01-03 | 110.09 |
| 2021-12-31 | 107.76 |
| 2021-12-30 | 110.38 |
| 2021-12-29 | 110.97 |
| 2021-12-28 | 110.53 |
| 2021-12-24 | 109.37 |
| 2021-12-23 | 108.05 |
| 2021-12-22 | 107.91 |
| 2021-12-21 | 106.60 |
| 2021-12-20 | 109.95 |
| 2021-12-17 | 109.37 |
| 2021-12-16 | 110.82 |
| 2021-12-15 | 111.69 |
| 2021-12-14 | 107.62 |
| 2021-12-13 | 110.97 |
| 2021-12-10 | 111.55 |
| 2021-12-09 | 110.97 |
| 2021-12-08 | 108.05 |
| 2021-12-07 | 109.07 |
| 2021-12-06 | 110.09 |
| 2021-12-03 | 108.05 |
| 2021-12-02 | 105.87 |
| 2021-12-01 | 103.83 |
| 2021-11-30 | 100.92 |
| 2021-11-29 | 105.14 |
| 2021-11-26 | 108.20 |
| 2021-11-25 | 111.40 |
| 2021-11-24 | 111.99 |
| 2021-11-23 | 109.66 |
| 2021-11-22 | 107.91 |
| 2021-11-19 | 108.49 |
| 2021-11-18 | 109.80 |
| 2021-11-17 | 111.11 |
| 2021-11-16 | 112.13 |
| 2021-11-15 | 111.84 |
| 2021-11-12 | 109.95 |
| 2021-11-11 | 113.01 |
| 2021-11-10 | 111.69 |
| 2021-11-09 | 112.13 |
| 2021-11-08 | 116.06 |
| 2021-11-05 | 115.04 |
| 2021-11-04 | 114.46 |
| 2021-11-03 | 115.04 |
| 2021-11-02 | 115.04 |
| 2021-11-01 | 115.48 |
| 2021-10-29 | 115.48 |
| 2021-10-28 | 113.73 |
| 2021-10-27 | 114.61 |
| 2021-10-26 | 113.44 |
| 2021-10-25 | 112.42 |
| 2021-10-22 | 112.28 |
| 2021-10-21 | 111.40 |
| 2021-10-20 | 110.82 |
| 2021-10-19 | 112.28 |
| 2021-10-18 | 114.32 |
| 2021-10-15 | 114.32 |
| 2021-10-12 | 108.39 |
| 2021-10-11 | 107.52 |
| 2021-10-08 | 104.92 |
| 2021-10-07 | 100.88 |
| 2021-10-06 | 97.55 |
| 2021-10-05 | 95.53 |
| 2021-10-04 | 93.51 |
| 2021-09-30 | 93.07 |
| 2021-09-29 | 95.10 |
| 2021-09-28 | 91.19 |
| 2021-09-27 | 92.49 |
| 2021-09-24 | 90.90 |
| 2021-09-23 | 93.36 |
| 2021-09-21 | 92.93 |
| 2021-09-20 | 91.63 |
| 2021-09-17 | 97.41 |
| 2021-09-16 | 97.99 |
| 2021-09-15 | 99.57 |
| 2021-09-14 | 99.86 |
| 2021-09-13 | 101.74 |
| 2021-09-10 | 102.18 |
| 2021-09-09 | 100.15 |
| 2021-09-08 | 101.02 |
| 2021-09-07 | 99.57 |
| 2021-09-06 | 102.47 |
| 2021-09-03 | 102.61 |
| 2021-09-02 | 102.90 |
| 2021-09-01 | 104.34 |
| 2021-08-31 | 101.16 |
| 2021-08-30 | 104.20 |
| 2021-08-27 | 103.62 |
| 2021-08-26 | 104.05 |
| 2021-08-25 | 104.20 |
| 2021-08-24 | 106.08 |
| 2021-08-23 | 108.25 |
| 2021-08-20 | 107.81 |
| 2021-08-19 | 107.09 |
| 2021-08-18 | 110.56 |
| 2021-08-17 | 112.00 |
| 2021-08-16 | 112.29 |
| 2021-08-13 | 113.16 |
| 2021-08-12 | 113.45 |
| 2021-08-11 | 112.01 |
| 2021-08-10 | 111.30 |
| 2021-08-09 | 111.58 |
| 2021-08-06 | 110.72 |
| 2021-08-05 | 112.30 |
| 2021-08-04 | 114.45 |
| 2021-08-03 | 114.17 |
| 2021-08-02 | 115.17 |
| 2021-07-30 | 113.88 |
| 2021-07-29 | 115.17 |
| 2021-07-28 | 117.46 |
| 2021-07-27 | 116.03 |
| 2021-07-26 | 116.75 |
| 2021-07-23 | 115.03 |
| 2021-07-22 | 117.32 |
| 2021-07-21 | 114.17 |
| 2021-07-20 | 114.45 |
| 2021-07-19 | 116.60 |
| 2021-07-16 | 119.19 |
| 2021-07-15 | 120.76 |
| 2021-07-14 | 121.05 |
| 2021-07-13 | 122.49 |
| 2021-07-12 | 119.62 |
| 2021-07-09 | 118.76 |
| 2021-07-08 | 119.33 |
| 2021-07-07 | 122.34 |
| 2021-07-06 | 125.64 |
| 2021-07-05 | 125.07 |
| 2021-07-02 | 123.35 |
| 2021-06-30 | 122.49 |
| 2021-06-29 | 122.34 |
| 2021-06-28 | 123.06 |
| 2021-06-25 | 121.62 |
| 2021-06-24 | 120.76 |
| 2021-06-23 | 120.76 |
| 2021-06-22 | 117.75 |
| 2021-06-21 | 116.89 |
| 2021-06-18 | 124.21 |
| 2021-06-17 | 126.36 |
| 2021-06-16 | 128.65 |
| 2021-06-15 | 127.65 |
| 2021-06-11 | 128.37 |
| 2021-06-10 | 128.08 |
| 2021-06-09 | 130.66 |
| 2021-06-08 | 131.09 |
| 2021-06-07 | 130.52 |
| 2021-06-04 | 128.51 |
| 2021-06-03 | 129.94 |
| 2021-06-02 | 132.81 |
| 2021-06-01 | 133.24 |
| 2021-05-31 | 131.24 |
| 2021-05-28 | 136.97 |
| 2021-05-27 | 130.38 |
| 2021-05-26 | 131.81 |
| 2021-05-25 | 132.96 |
| 2021-05-24 | 130.81 |
| 2021-05-21 | 129.37 |
| 2021-05-20 | 128.08 |
| 2021-05-18 | 130.38 |
| 2021-05-17 | 128.08 |
| 2021-05-14 | 129.23 |
| 2021-05-13 | 127.22 |
| 2021-05-12 | 129.08 |
| 2021-05-11 | 127.51 |
| 2021-05-10 | 133.10 |
| 2021-05-07 | 131.24 |
| 2021-05-06 | 128.39 |
| 2021-05-05 | 124.11 |
| 2021-05-04 | 116.70 |
| 2021-05-03 | 113.85 |
| 2021-04-30 | 117.27 |
| 2021-04-29 | 118.84 |
| 2021-04-28 | 116.56 |
| 2021-04-27 | 115.42 |
| 2021-04-26 | 114.28 |
| 2021-04-23 | 114.14 |
| 2021-04-22 | 115.14 |
| 2021-04-21 | 114.71 |
| 2021-04-20 | 117.70 |
| 2021-04-19 | 117.13 |
| 2021-04-16 | 116.42 |
| 2021-04-15 | 116.99 |
| 2021-04-14 | 117.27 |
| 2021-04-13 | 117.70 |
| 2021-04-12 | 115.71 |
| 2021-04-09 | 118.98 |
| 2021-04-08 | 117.56 |
| 2021-04-07 | 116.28 |
| 2021-04-01 | 114.71 |
| 2021-03-31 | 114.42 |
| 2021-03-30 | 114.42 |
| 2021-03-29 | 114.57 |
| 2021-03-26 | 112.00 |
| 2021-03-25 | 113.71 |
| 2021-03-24 | 110.72 |
| 2021-03-23 | 112.86 |
| 2021-03-22 | 114.28 |
| 2021-03-19 | 115.56 |
| 2021-03-18 | 115.56 |
| 2021-03-17 | 114.99 |
| 2021-03-16 | 116.56 |
| 2021-03-15 | 116.56 |
| 2021-03-12 | 115.71 |
| 2021-03-11 | 117.13 |
| 2021-03-10 | 115.28 |
| 2021-03-09 | 116.13 |
| 2021-03-08 | 112.43 |
| 2021-03-05 | 112.57 |
| 2021-03-04 | 112.57 |
| 2021-03-03 | 109.63 |
| 2021-03-02 | 105.72 |
| 2021-03-01 | 106.98 |
| 2021-02-26 | 109.77 |
| 2021-02-25 | 112.57 |
| 2021-02-24 | 108.52 |
| 2021-02-23 | 113.27 |
| 2021-02-22 | 113.69 |
| 2021-02-19 | 110.61 |
| 2021-02-18 | 110.33 |
| 2021-02-17 | 112.57 |
| 2021-02-16 | 112.43 |
| 2021-02-11 | 104.46 |
| 2021-02-10 | 103.20 |
| 2021-02-09 | 97.61 |
| 2021-02-08 | 95.79 |
| 2021-02-05 | 96.21 |
| 2021-02-04 | 95.65 |
| 2021-02-03 | 95.51 |
| 2021-02-02 | 96.49 |
| 2021-02-01 | 96.21 |
| 2021-01-29 | 96.21 |
| 2021-01-28 | 101.10 |
| 2021-01-27 | 98.87 |
| 2021-01-26 | 98.31 |
| 2021-01-25 | 99.85 |
| 2021-01-22 | 101.24 |
| 2021-01-21 | 104.88 |
| 2021-01-20 | 101.38 |
| 2021-01-19 | 104.18 |
| 2021-01-18 | 101.10 |
| 2021-01-15 | 103.76 |
| 2021-01-14 | 104.18 |
| 2021-01-13 | 103.62 |
| 2021-01-12 | 104.74 |
| 2021-01-11 | 104.04 |
| 2021-01-08 | 106.28 |
| 2021-01-07 | 102.50 |
| 2021-01-06 | 93.41 |
| 2021-01-05 | 93.27 |
| 2021-01-04 | 91.59 |
| 2020-12-31 | 86.98 |
| 2020-12-30 | 88.24 |
| 2020-12-29 | 86.56 |
| 2020-12-28 | 86.42 |
| 2020-12-24 | 85.16 |
| 2020-12-23 | 84.04 |
| 2020-12-22 | 84.18 |
| 2020-12-21 | 85.58 |
| 2020-12-18 | 88.10 |
| 2020-12-17 | 91.17 |
| 2020-12-16 | 92.01 |
| 2020-12-15 | 92.15 |
| 2020-12-14 | 91.45 |
| 2020-12-11 | 92.43 |
| 2020-12-10 | 91.31 |
| 2020-12-09 | 91.87 |
| 2020-12-08 | 90.89 |
| 2020-12-07 | 91.73 |
| 2020-12-04 | 90.62 |
| 2020-12-03 | 91.31 |
| 2020-12-02 | 89.50 |
| 2020-12-01 | 86.42 |
| 2020-11-30 | 88.94 |
| 2020-11-27 | 92.43 |
| 2020-11-26 | 91.45 |
| 2020-11-25 | 91.59 |
| 2020-11-24 | 85.72 |
| 2020-11-23 | 83.90 |
| 2020-11-20 | 84.18 |
| 2020-11-19 | 85.44 |
| 2020-11-18 | 82.08 |
| 2020-11-17 | 81.11 |
| 2020-11-16 | 81.94 |
| 2020-11-13 | 80.83 |
| 2020-11-12 | 83.20 |
| 2020-11-11 | 88.80 |
| 2020-11-10 | 84.32 |
| 2020-11-09 | 76.77 |
| 2020-11-06 | 75.65 |
| 2020-11-05 | 74.39 |
| 2020-11-04 | 73.13 |
| 2020-11-03 | 76.07 |
| 2020-11-02 | 71.18 |
| 2020-10-30 | 66.70 |
| 2020-10-29 | 68.80 |
| 2020-10-28 | 71.18 |
| 2020-10-27 | 73.13 |
| 2020-10-23 | 70.20 |
| 2020-10-22 | 61.25 |
| 2020-10-21 | 60.55 |
| 2020-10-20 | 59.43 |
| 2020-10-19 | 59.43 |
| 2020-10-16 | 59.01 |
| 2020-10-15 | 59.15 |
| 2020-10-14 | 61.81 |
| 2020-10-12 | 63.33 |
| 2020-10-09 | 62.92 |
| 2020-10-08 | 60.97 |
| 2020-10-07 | 63.47 |
| 2020-10-06 | 61.39 |
| 2020-10-05 | 59.72 |
| 2020-09-30 | 58.47 |
| 2020-09-29 | 56.81 |
| 2020-09-28 | 61.95 |
| 2020-09-25 | 55.83 |
| 2020-09-24 | 54.31 |
| 2020-09-23 | 58.33 |
| 2020-09-22 | 60.70 |
| 2020-09-21 | 62.78 |
| 2020-09-18 | 65.83 |
| 2020-09-17 | 66.25 |
| 2020-09-16 | 67.78 |
| 2020-09-15 | 69.31 |
| 2020-09-14 | 67.78 |
| 2020-09-11 | 68.47 |
| 2020-09-10 | 67.36 |
| 2020-09-09 | 69.17 |
| 2020-09-08 | 69.72 |
| 2020-09-07 | 67.36 |
| 2020-09-04 | 65.42 |
| 2020-09-03 | 66.95 |
| 2020-09-02 | 66.53 |
| 2020-09-01 | 68.06 |
| 2020-08-31 | 69.31 |
| 2020-08-28 | 71.53 |
| 2020-08-27 | 66.67 |
| 2020-08-26 | 68.33 |
| 2020-08-25 | 70.28 |
| 2020-08-24 | 70.42 |
| 2020-08-21 | 67.92 |
| 2020-08-20 | 68.75 |
| 2020-08-19 | 70.56 |
| 2020-08-18 | 70.70 |
| 2020-08-17 | 72.08 |
| 2020-08-14 | 73.47 |
| 2020-08-13 | 72.08 |
| 2020-08-12 | 74.15 |
| 2020-08-11 | 65.60 |
| 2020-08-10 | 62.70 |
| 2020-08-07 | 62.70 |
| 2020-08-06 | 64.77 |
| 2020-08-05 | 64.22 |
| 2020-08-04 | 64.22 |
| 2020-08-03 | 63.39 |
| 2020-07-31 | 68.22 |
| 2020-07-30 | 70.98 |
| 2020-07-29 | 70.98 |
| 2020-07-28 | 70.43 |
| 2020-07-27 | 69.05 |
| 2020-07-24 | 71.53 |
| 2020-07-23 | 75.40 |
| 2020-07-22 | 75.95 |
| 2020-07-21 | 78.71 |
| 2020-07-20 | 77.33 |
| 2020-07-17 | 78.71 |
| 2020-07-16 | 79.67 |
| 2020-07-15 | 78.57 |
| 2020-07-14 | 78.16 |
| 2020-07-13 | 78.02 |
| 2020-07-10 | 78.29 |
| 2020-07-09 | 80.92 |
| 2020-07-08 | 83.26 |
| 2020-07-07 | 84.92 |
| 2020-07-06 | 87.82 |
| 2020-07-03 | 83.68 |
| 2020-07-02 | 83.68 |
| 2020-06-30 | 79.54 |
| 2020-06-29 | 79.40 |
| 2020-06-26 | 82.99 |
| 2020-06-24 | 85.47 |
| 2020-06-23 | 85.88 |
| 2020-06-22 | 84.78 |
| 2020-06-19 | 86.71 |
| 2020-06-18 | 83.95 |
| 2020-06-17 | 83.95 |
| 2020-06-16 | 80.64 |
| 2020-06-15 | 78.43 |
| 2020-06-12 | 78.71 |
| 2020-06-11 | 81.74 |
| 2020-06-10 | 89.20 |
| 2020-06-09 | 91.13 |
| 2020-06-08 | 92.37 |
| 2020-06-05 | 86.02 |
| 2020-06-04 | 71.53 |
| 2020-06-03 | 71.81 |
| 2020-06-02 | 69.60 |
| 2020-06-01 | 68.36 |
| 2020-05-29 | 62.70 |
| 2020-05-28 | 67.67 |
| 2020-05-27 | 68.63 |
| 2020-05-26 | 70.57 |
| 2020-05-25 | 64.63 |
| 2020-05-22 | 71.12 |
| 2020-05-21 | 84.09 |
| 2020-05-20 | 86.02 |
| 2020-05-19 | 85.19 |
| 2020-05-18 | 81.74 |
| 2020-05-15 | 81.33 |
| 2020-05-14 | 80.92 |
| 2020-05-13 | 84.50 |
| 2020-05-12 | 85.88 |
| 2020-05-11 | 88.21 |
| 2020-05-08 | 85.06 |
| 2020-05-07 | 83.42 |
| 2020-05-06 | 83.83 |
| 2020-05-05 | 82.32 |
| 2020-05-04 | 80.82 |
| 2020-04-29 | 86.84 |
| 2020-04-28 | 85.75 |
| 2020-04-27 | 83.42 |
| 2020-04-24 | 81.23 |
| 2020-04-23 | 83.97 |
| 2020-04-22 | 83.01 |
| 2020-04-21 | 83.42 |
| 2020-04-20 | 87.80 |
| 2020-04-17 | 87.53 |
| 2020-04-16 | 85.88 |
| 2020-04-15 | 87.66 |
| 2020-04-14 | 89.99 |
| 2020-04-09 | 88.76 |
| 2020-04-08 | 87.53 |
| 2020-04-07 | 88.07 |
| 2020-04-06 | 89.99 |
| 2020-04-03 | 83.69 |
| 2020-04-02 | 79.31 |
| 2020-04-01 | 74.25 |
| 2020-03-31 | 81.37 |
| 2020-03-30 | 79.31 |
| 2020-03-27 | 82.19 |
| 2020-03-26 | 80.82 |
| 2020-03-25 | 84.10 |
| 2020-03-24 | 78.36 |
| 2020-03-23 | 71.24 |
| 2020-03-20 | 82.74 |
| 2020-03-19 | 77.12 |
| 2020-03-18 | 81.91 |
| 2020-03-17 | 82.46 |
| 2020-03-16 | 81.23 |
| 2020-03-13 | 90.81 |
| 2020-03-12 | 91.50 |
| 2020-03-11 | 95.60 |
| 2020-03-10 | 96.01 |
| 2020-03-09 | 93.14 |
| 2020-03-06 | 101.35 |
| 2020-03-05 | 106.42 |
| 2020-03-04 | 104.23 |
| 2020-03-03 | 112.71 |
| 2020-03-02 | 116.13 |
| 2020-02-28 | 116.94 |
| 2020-02-27 | 118.14 |
| 2020-02-26 | 115.73 |
| 2020-02-25 | 115.60 |
| 2020-02-24 | 115.60 |
| 2020-02-21 | 117.87 |
| 2020-02-20 | 119.47 |
| 2020-02-19 | 118.54 |
| 2020-02-18 | 118.80 |
| 2020-02-17 | 119.61 |
| 2020-02-14 | 118.80 |
| 2020-02-13 | 117.20 |
| 2020-02-12 | 117.47 |
| 2020-02-11 | 116.13 |
| 2020-02-10 | 116.00 |
| 2020-02-07 | 117.47 |
| 2020-02-06 | 114.93 |
| 2020-02-05 | 109.59 |
| 2020-02-04 | 110.39 |
| 2020-02-03 | 109.86 |
| 2020-01-31 | 111.19 |
| 2020-01-30 | 111.46 |
| 2020-01-29 | 114.93 |
| 2020-01-24 | 120.94 |
| 2020-01-23 | 121.74 |
| 2020-01-22 | 124.01 |
| 2020-01-21 | 122.54 |
| 2020-01-20 | 127.75 |
| 2020-01-17 | 131.62 |
| 2020-01-16 | 126.95 |
| 2020-01-15 | 124.81 |
| 2020-01-14 | 123.34 |
| 2020-01-13 | 122.28 |
| 2020-01-10 | 120.27 |
| 2020-01-09 | 117.60 |
| 2020-01-08 | 114.27 |
| 2020-01-07 | 114.93 |
| 2020-01-06 | 114.00 |
| 2020-01-03 | 115.73 |
| 2020-01-02 | 116.53 |
| 2019-12-31 | 114.93 |
| 2019-12-30 | 117.74 |
| 2019-12-27 | 116.80 |
| 2019-12-24 | 116.53 |
| 2019-12-23 | 116.27 |
| 2019-12-20 | 114.67 |
| 2019-12-19 | 114.67 |
| 2019-12-18 | 116.67 |
| 2019-12-17 | 118.00 |
| 2019-12-16 | 115.60 |
| 2019-12-13 | 117.60 |
| 2019-12-12 | 111.86 |
| 2019-12-11 | 109.73 |
| 2019-12-10 | 110.79 |
| 2019-12-09 | 111.46 |
| 2019-12-06 | 112.93 |
| 2019-12-05 | 111.06 |
| 2019-12-04 | 109.06 |
| 2019-12-03 | 112.93 |
| 2019-12-02 | 113.46 |
| 2019-11-29 | 113.06 |
| 2019-11-28 | 115.47 |
| 2019-11-27 | 116.00 |
| 2019-11-26 | 116.40 |
| 2019-11-25 | 117.47 |
| 2019-11-22 | 114.67 |
| 2019-11-21 | 114.27 |
| 2019-11-20 | 117.60 |
| 2019-11-19 | 118.67 |
| 2019-11-18 | 114.67 |
| 2019-11-15 | 112.66 |
| 2019-11-14 | 113.33 |
| 2019-11-13 | 116.94 |
| 2019-11-12 | 121.47 |
| 2019-11-11 | 120.54 |
| 2019-11-08 | 126.95 |
| 2019-11-07 | 128.42 |
| 2019-11-06 | 124.01 |
| 2019-11-05 | 123.48 |
| 2019-11-04 | 124.01 |
| 2019-11-01 | 120.41 |
| 2019-10-31 | 118.67 |
| 2019-10-30 | 117.34 |
| 2019-10-29 | 119.20 |
| 2019-10-28 | 121.61 |
| 2019-10-25 | 123.21 |
| 2019-10-24 | 123.74 |
| 2019-10-23 | 120.94 |
| 2019-10-22 | 120.54 |
| 2019-10-21 | 118.94 |
| 2019-10-18 | 118.00 |
| 2019-10-17 | 120.81 |
| 2019-10-16 | 116.80 |
| 2019-10-15 | 116.00 |
| 2019-10-14 | 117.47 |
| 2019-10-11 | 116.41 |
| 2019-10-10 | 109.13 |
| 2019-10-09 | 111.51 |
| 2019-10-08 | 118.66 |
| 2019-10-04 | 117.87 |
| 2019-10-03 | 122.23 |
| 2019-10-02 | 121.44 |
| 2019-09-30 | 123.69 |
| 2019-09-27 | 124.35 |
| 2019-09-26 | 122.63 |
| 2019-09-25 | 124.09 |
| 2019-09-24 | 127.13 |
| 2019-09-23 | 126.07 |
| 2019-09-20 | 127.53 |
| 2019-09-19 | 127.66 |
| 2019-09-18 | 133.35 |
| 2019-09-17 | 132.69 |
| 2019-09-16 | 134.81 |
| 2019-09-13 | 136.93 |
| 2019-09-12 | 134.81 |
| 2019-09-11 | 136.93 |
| 2019-09-10 | 126.60 |
| 2019-09-09 | 125.01 |
| 2019-09-06 | 123.16 |
| 2019-09-05 | 122.37 |
| 2019-09-04 | 127.26 |
| 2019-09-03 | 112.70 |
| 2019-09-02 | 112.84 |
| 2019-08-30 | 116.54 |
| 2019-08-29 | 120.91 |
| 2019-08-28 | 119.19 |
| 2019-08-27 | 120.91 |
| 2019-08-26 | 119.45 |
| 2019-08-23 | 121.70 |
| 2019-08-22 | 123.43 |
| 2019-08-21 | 126.73 |
| 2019-08-20 | 127.13 |
| 2019-08-19 | 130.57 |
| 2019-08-16 | 121.44 |
| 2019-08-15 | 122.37 |
| 2019-08-14 | 116.98 |
| 2019-08-13 | 118.03 |
| 2019-08-12 | 123.81 |
| 2019-08-09 | 126.44 |
| 2019-08-08 | 127.62 |
| 2019-08-07 | 127.09 |
| 2019-08-06 | 127.49 |
| 2019-08-05 | 129.59 |
| 2019-08-02 | 138.25 |
| 2019-08-01 | 142.58 |
| 2019-07-31 | 145.34 |
| 2019-07-30 | 149.67 |
| 2019-07-29 | 151.90 |
| 2019-07-26 | 156.63 |
| 2019-07-25 | 157.02 |
| 2019-07-24 | 155.97 |
| 2019-07-23 | 155.31 |
| 2019-07-22 | 154.79 |
| 2019-07-19 | 158.20 |
| 2019-07-18 | 156.37 |
| 2019-07-17 | 156.76 |
| 2019-07-16 | 156.10 |
| 2019-07-15 | 155.58 |
| 2019-07-12 | 156.10 |
| 2019-07-11 | 155.58 |
| 2019-07-10 | 155.05 |
| 2019-07-09 | 154.13 |
| 2019-07-08 | 154.13 |
| 2019-07-05 | 155.97 |
| 2019-07-04 | 155.84 |
| 2019-07-03 | 155.97 |
| 2019-07-02 | 156.89 |
| 2019-06-28 | 155.31 |
| 2019-06-27 | 158.86 |
| 2019-06-26 | 154.13 |
| 2019-06-25 | 153.35 |
| 2019-06-24 | 156.50 |
| 2019-06-21 | 157.28 |
| 2019-06-20 | 163.32 |
| 2019-06-19 | 162.40 |
| 2019-06-18 | 155.84 |
| 2019-06-17 | 155.31 |
| 2019-06-14 | 154.92 |
| 2019-06-13 | 157.28 |
| 2019-06-12 | 159.12 |
| 2019-06-11 | 164.37 |
| 2019-06-10 | 160.83 |
| 2019-06-06 | 156.10 |
| 2019-06-05 | 154.53 |
| 2019-06-04 | 156.10 |
| 2019-06-03 | 156.50 |
| 2019-05-31 | 157.94 |
| 2019-05-30 | 161.48 |
| 2019-05-29 | 162.14 |
| 2019-05-28 | 162.80 |
| 2019-05-27 | 163.32 |
| 2019-05-24 | 165.42 |
| 2019-05-23 | 163.58 |
| 2019-05-22 | 164.90 |
| 2019-05-21 | 164.90 |
| 2019-05-20 | 165.68 |
| 2019-05-17 | 163.06 |
| 2019-05-16 | 167.79 |
| 2019-05-15 | 166.48 |
| 2019-05-14 | 165.96 |
| 2019-05-10 | 164.66 |
| 2019-05-09 | 163.35 |
| 2019-05-08 | 169.35 |
| 2019-05-07 | 168.57 |
| 2019-05-06 | 168.57 |
| 2019-05-03 | 177.17 |
| 2019-05-02 | 166.48 |
| 2019-04-30 | 168.57 |
| 2019-04-29 | 167.52 |
| 2019-04-26 | 168.31 |
| 2019-04-25 | 166.22 |
| 2019-04-24 | 168.05 |
| 2019-04-23 | 169.09 |
| 2019-04-18 | 166.74 |
| 2019-04-17 | 164.40 |
| 2019-04-16 | 166.22 |
| 2019-04-15 | 161.53 |
| 2019-04-12 | 159.18 |
| 2019-04-11 | 158.27 |
| 2019-04-10 | 158.14 |
| 2019-04-09 | 157.88 |
| 2019-04-08 | 155.14 |
| 2019-04-04 | 158.66 |
| 2019-04-03 | 156.44 |
| 2019-04-02 | 156.31 |
| 2019-04-01 | 155.14 |
| 2019-03-29 | 152.53 |
| 2019-03-28 | 149.92 |
| 2019-03-27 | 148.62 |
| 2019-03-26 | 149.53 |
| 2019-03-25 | 147.19 |
| 2019-03-22 | 149.79 |
| 2019-03-21 | 149.14 |
| 2019-03-20 | 148.23 |
| 2019-03-19 | 150.32 |
| 2019-03-18 | 150.05 |
| 2019-03-15 | 148.36 |
| 2019-03-14 | 148.23 |
| 2019-03-13 | 145.88 |
| 2019-03-12 | 146.93 |
| 2019-03-11 | 146.14 |
| 2019-03-08 | 145.75 |
| 2019-03-07 | 147.71 |
| 2019-03-06 | 149.01 |
| 2019-03-05 | 147.97 |
| 2019-03-04 | 150.32 |
| 2019-03-01 | 149.40 |
| 2019-02-28 | 148.89 |
| 2019-02-27 | 149.27 |
| 2019-02-26 | 146.20 |
| 2019-02-25 | 144.80 |
| 2019-02-22 | 144.67 |
| 2019-02-21 | 142.88 |
| 2019-02-20 | 141.09 |
| 2019-02-19 | 138.27 |
| 2019-02-18 | 137.50 |
| 2019-02-15 | 133.79 |
| 2019-02-14 | 137.37 |
| 2019-02-13 | 136.86 |
| 2019-02-12 | 132.38 |
| 2019-02-11 | 131.10 |
| 2019-02-08 | 129.44 |
| 2019-02-04 | 128.54 |
| 2019-02-01 | 129.06 |
| 2019-01-31 | 129.82 |
| 2019-01-30 | 129.70 |
| 2019-01-29 | 128.54 |
| 2019-01-28 | 128.54 |
| 2019-01-25 | 129.82 |
| 2019-01-24 | 127.52 |
| 2019-01-23 | 126.50 |
| 2019-01-22 | 125.99 |
| 2019-01-21 | 123.68 |
| 2019-01-18 | 123.04 |
| 2019-01-17 | 124.07 |
| 2019-01-16 | 124.58 |
| 2019-01-15 | 123.94 |
| 2019-01-14 | 120.99 |
| 2019-01-11 | 123.94 |
| 2019-01-10 | 122.15 |
| 2019-01-09 | 123.43 |
| 2019-01-08 | 118.31 |
| 2019-01-07 | 115.88 |
| 2019-01-04 | 114.72 |
| 2019-01-03 | 115.11 |
| 2019-01-02 | 121.38 |
| 2018-12-31 | 124.96 |
| 2018-12-28 | 123.04 |
| 2018-12-27 | 122.79 |
| 2018-12-24 | 123.43 |
| 2018-12-21 | 123.68 |
| 2018-12-20 | 122.91 |
| 2018-12-19 | 125.22 |
| 2018-12-18 | 126.50 |
| 2018-12-17 | 127.52 |
| 2018-12-14 | 128.03 |
| 2018-12-13 | 129.57 |
| 2018-12-12 | 126.88 |
| 2018-12-11 | 125.60 |
| 2018-12-10 | 126.50 |
| 2018-12-07 | 131.62 |
| 2018-12-06 | 130.46 |
| 2018-12-05 | 134.43 |
| 2018-12-04 | 139.55 |
| 2018-12-03 | 135.20 |
| 2018-11-30 | 131.10 |
| 2018-11-29 | 130.46 |
| 2018-11-28 | 132.64 |
| 2018-11-27 | 130.34 |
| 2018-11-26 | 130.98 |
| 2018-11-23 | 127.26 |
| 2018-11-22 | 127.52 |
| 2018-11-21 | 126.75 |
| 2018-11-20 | 125.47 |
| 2018-11-19 | 129.70 |
| 2018-11-16 | 131.36 |
| 2018-11-15 | 129.18 |
| 2018-11-14 | 128.54 |
| 2018-11-13 | 129.70 |
| 2018-11-12 | 128.29 |
| 2018-11-09 | 127.65 |
| 2018-11-08 | 134.43 |
| 2018-11-07 | 134.30 |
| 2018-11-06 | 137.25 |
| 2018-11-05 | 138.78 |
| 2018-11-02 | 146.08 |
| 2018-11-01 | 136.99 |
| 2018-10-31 | 134.94 |
| 2018-10-30 | 133.02 |
| 2018-10-29 | 142.88 |
| 2018-10-26 | 142.62 |
| 2018-10-25 | 149.15 |
| 2018-10-24 | 154.14 |
| 2018-10-23 | 151.96 |
| 2018-10-22 | 160.28 |
| 2018-10-19 | 157.21 |
| 2018-10-18 | 158.49 |
| 2018-10-16 | 159.77 |
| 2018-10-15 | 160.02 |
| 2018-10-12 | 160.15 |
| 2018-10-11 | 160.15 |
| 2018-10-10 | 167.53 |
| 2018-10-09 | 167.27 |
| 2018-10-08 | 167.27 |
| 2018-10-05 | 166.51 |
| 2018-10-04 | 164.22 |
| 2018-10-03 | 167.02 |
| 2018-10-02 | 166.00 |
| 2018-09-28 | 170.32 |
| 2018-09-27 | 171.34 |
| 2018-09-26 | 165.75 |
| 2018-09-24 | 162.69 |
| 2018-09-21 | 167.02 |
| 2018-09-20 | 163.46 |
| 2018-09-19 | 162.95 |
| 2018-09-18 | 164.47 |
| 2018-09-17 | 163.20 |
| 2018-09-14 | 164.73 |
| 2018-09-13 | 163.97 |
| 2018-09-12 | 160.66 |
| 2018-09-11 | 156.34 |
| 2018-09-10 | 155.83 |
| 2018-09-07 | 158.37 |
| 2018-09-06 | 158.37 |
| 2018-09-05 | 160.66 |
| 2018-09-04 | 168.04 |
| 2018-09-03 | 167.53 |
| 2018-08-31 | 170.58 |
| 2018-08-30 | 169.56 |
| 2018-08-29 | 170.83 |
| 2018-08-28 | 166.76 |
| 2018-08-27 | 165.49 |
| 2018-08-24 | 161.42 |
| 2018-08-23 | 161.68 |
| 2018-08-22 | 164.73 |
| 2018-08-21 | 164.47 |
| 2018-08-20 | 165.49 |
| 2018-08-17 | 163.46 |
| 2018-08-16 | 161.30 |
| 2018-08-15 | 162.81 |
| 2018-08-14 | 165.09 |
| 2018-08-13 | 162.56 |
| 2018-08-10 | 164.08 |
| 2018-08-09 | 173.68 |
| 2018-08-08 | 172.92 |
| 2018-08-07 | 167.87 |
| 2018-08-06 | 159.78 |
| 2018-08-03 | 155.74 |
| 2018-08-02 | 157.76 |
| 2018-08-01 | 162.05 |
| 2018-07-31 | 169.89 |
| 2018-07-30 | 168.62 |
| 2018-07-27 | 165.59 |
| 2018-07-26 | 162.31 |
| 2018-07-25 | 160.54 |
| 2018-07-24 | 156.75 |
| 2018-07-23 | 153.97 |
| 2018-07-20 | 150.68 |
| 2018-07-19 | 150.43 |
| 2018-07-18 | 151.82 |
| 2018-07-17 | 154.22 |
| 2018-07-16 | 153.97 |
| 2018-07-13 | 153.97 |
| 2018-07-12 | 151.44 |
| 2018-07-11 | 151.06 |
| 2018-07-10 | 151.69 |
| 2018-07-09 | 149.17 |
| 2018-07-06 | 146.39 |
| 2018-07-05 | 147.02 |
| 2018-07-04 | 147.02 |
| 2018-07-03 | 148.16 |
| 2018-06-29 | 147.90 |
| 2018-06-28 | 148.28 |
| 2018-06-27 | 148.16 |
| 2018-06-26 | 148.16 |
| 2018-06-25 | 145.75 |
| 2018-06-22 | 146.01 |
| 2018-06-21 | 144.74 |
| 2018-06-20 | 145.63 |
| 2018-06-19 | 146.39 |
| 2018-06-15 | 150.56 |
| 2018-06-14 | 150.05 |
| 2018-06-13 | 151.57 |
| 2018-06-12 | 155.23 |
| 2018-06-11 | 156.24 |
| 2018-06-08 | 152.96 |
| 2018-06-07 | 154.73 |
| 2018-06-06 | 149.80 |
| 2018-06-05 | 148.53 |
| 2018-06-04 | 147.27 |
| 2018-06-01 | 144.24 |
| 2018-05-31 | 148.03 |
| 2018-05-30 | 145.00 |
| 2018-05-29 | 146.26 |
| 2018-05-28 | 147.52 |
| 2018-05-25 | 147.02 |
| 2018-05-24 | 147.52 |
| 2018-05-23 | 148.66 |
| 2018-05-21 | 152.33 |
| 2018-05-18 | 149.17 |
| 2018-05-17 | 147.52 |
| 2018-05-16 | 148.53 |
| 2018-05-15 | 152.05 |
| 2018-05-14 | 155.06 |
| 2018-05-11 | 153.05 |
| 2018-05-10 | 151.55 |
| 2018-05-09 | 146.65 |
| 2018-05-08 | 147.91 |
| 2018-05-07 | 146.40 |
| 2018-05-04 | 146.65 |
| 2018-05-03 | 152.05 |
| 2018-05-02 | 153.81 |
| 2018-04-30 | 150.54 |
| 2018-04-27 | 145.52 |
| 2018-04-26 | 143.39 |
| 2018-04-25 | 141.63 |
| 2018-04-24 | 141.88 |
| 2018-04-23 | 141.25 |
| 2018-04-20 | 143.89 |
| 2018-04-19 | 143.64 |
| 2018-04-18 | 142.51 |
| 2018-04-17 | 141.38 |
| 2018-04-16 | 137.49 |
| 2018-04-13 | 138.24 |
| 2018-04-12 | 137.11 |
| 2018-04-11 | 136.86 |
| 2018-04-10 | 134.23 |
| 2018-04-09 | 133.47 |
| 2018-04-06 | 130.96 |
| 2018-04-04 | 124.69 |
| 2018-04-03 | 127.20 |
| 2018-03-29 | 127.95 |
| 2018-03-28 | 129.83 |
| 2018-03-27 | 133.22 |
| 2018-03-26 | 130.21 |
| 2018-03-23 | 131.71 |
| 2018-03-22 | 135.48 |
| 2018-03-21 | 134.98 |
| 2018-03-20 | 135.23 |
| 2018-03-19 | 134.85 |
| 2018-03-16 | 134.73 |
| 2018-03-15 | 137.24 |
| 2018-03-14 | 136.61 |
| 2018-03-13 | 140.00 |
| 2018-03-12 | 137.99 |
| 2018-03-09 | 132.47 |
| 2018-03-08 | 132.59 |
| 2018-03-07 | 130.84 |
| 2018-03-06 | 131.09 |
| 2018-03-05 | 132.22 |
| 2018-03-02 | 140.75 |
| 2018-03-01 | 142.73 |
| 2018-02-28 | 140.26 |
| 2018-02-27 | 140.75 |
| 2018-02-26 | 141.74 |
| 2018-02-23 | 142.48 |
| 2018-02-22 | 140.75 |
| 2018-02-21 | 137.79 |
| 2018-02-20 | 133.71 |
| 2018-02-15 | 137.54 |
| 2018-02-14 | 136.55 |
| 2018-02-13 | 119.51 |
| 2018-02-12 | 117.90 |
| 2018-02-09 | 118.64 |
| 2018-02-08 | 121.98 |
| 2018-02-07 | 116.17 |
| 2018-02-06 | 118.76 |
| 2018-02-05 | 125.43 |
| 2018-02-02 | 127.41 |
| 2018-02-01 | 129.02 |
| 2018-01-31 | 130.01 |
| 2018-01-30 | 131.73 |
| 2018-01-29 | 131.24 |
| 2018-01-26 | 129.76 |
| 2018-01-25 | 130.38 |
| 2018-01-24 | 130.87 |
| 2018-01-23 | 132.23 |
| 2018-01-22 | 133.34 |
| 2018-01-19 | 134.08 |
| 2018-01-18 | 135.93 |
| 2018-01-17 | 135.69 |
| 2018-01-16 | 133.96 |
| 2018-01-15 | 135.44 |
| 2018-01-12 | 133.71 |
| 2018-01-11 | 135.32 |
| 2018-01-10 | 137.29 |
| 2018-01-09 | 136.92 |
| 2018-01-08 | 137.29 |
| 2018-01-05 | 139.64 |
| 2018-01-04 | 139.15 |
| 2018-01-03 | 139.76 |
| 2018-01-02 | 140.26 |
| 2017-12-29 | 139.64 |
| 2017-12-28 | 139.89 |
| 2017-12-27 | 137.79 |
| 2017-12-22 | 136.92 |
| 2017-12-21 | 135.69 |
| 2017-12-20 | 135.93 |
| 2017-12-19 | 133.09 |
| 2017-12-18 | 131.73 |
| 2017-12-15 | 129.39 |
| 2017-12-14 | 132.60 |
| 2017-12-13 | 135.19 |
| 2017-12-12 | 129.39 |
| 2017-12-11 | 131.86 |
| 2017-12-08 | 129.63 |
| 2017-12-07 | 132.35 |
| 2017-12-06 | 131.98 |
| 2017-12-05 | 132.35 |
| 2017-12-04 | 135.07 |
| 2017-12-01 | 138.03 |
| 2017-11-30 | 138.41 |
| 2017-11-29 | 134.58 |
| 2017-11-28 | 129.26 |
| 2017-11-27 | 130.38 |
| 2017-11-24 | 129.51 |
| 2017-11-23 | 129.88 |
| 2017-11-22 | 129.02 |
| 2017-11-21 | 127.91 |
| 2017-11-20 | 128.28 |
| 2017-11-17 | 129.51 |
| 2017-11-16 | 129.39 |
| 2017-11-15 | 131.12 |
| 2017-11-14 | 131.24 |
| 2017-11-13 | 128.15 |
| 2017-11-10 | 129.39 |
| 2017-11-09 | 129.76 |
| 2017-11-08 | 129.63 |
| 2017-11-07 | 129.76 |
| 2017-11-06 | 125.68 |
| 2017-11-03 | 127.29 |
| 2017-11-02 | 127.66 |
| 2017-11-01 | 129.26 |
| 2017-10-31 | 128.15 |
| 2017-10-30 | 129.26 |
| 2017-10-27 | 130.62 |
| 2017-10-26 | 132.11 |
| 2017-10-25 | 131.24 |
| 2017-10-24 | 129.63 |
| 2017-10-23 | 132.48 |
| 2017-10-20 | 134.95 |
| 2017-10-19 | 134.70 |
| 2017-10-18 | 136.06 |
| 2017-10-17 | 136.18 |
| 2017-10-16 | 136.06 |
| 2017-10-13 | 134.46 |
| 2017-10-12 | 135.94 |
| 2017-10-11 | 133.73 |
| 2017-10-10 | 134.09 |
| 2017-10-09 | 132.62 |
| 2017-10-06 | 135.08 |
| 2017-10-04 | 135.08 |
| 2017-10-03 | 134.59 |
| 2017-09-29 | 133.73 |
| 2017-09-28 | 132.13 |
| 2017-09-27 | 129.06 |
| 2017-09-26 | 126.73 |
| 2017-09-25 | 125.75 |
| 2017-09-22 | 124.64 |
| 2017-09-21 | 125.62 |
| 2017-09-20 | 124.03 |
| 2017-09-19 | 122.80 |
| 2017-09-18 | 121.94 |
| 2017-09-15 | 121.33 |
| 2017-09-14 | 122.31 |
| 2017-09-13 | 124.64 |
| 2017-09-12 | 125.26 |
| 2017-09-11 | 123.54 |
| 2017-09-08 | 121.82 |
| 2017-09-07 | 120.47 |
| 2017-09-06 | 122.19 |
| 2017-09-05 | 120.71 |
| 2017-09-04 | 119.85 |
| 2017-09-01 | 120.96 |
| 2017-08-31 | 120.96 |
| 2017-08-30 | 120.22 |
| 2017-08-29 | 116.05 |
| 2017-08-28 | 114.45 |
| 2017-08-25 | 115.19 |
| 2017-08-24 | 113.96 |
| 2017-08-22 | 114.45 |
| 2017-08-21 | 115.07 |
| 2017-08-18 | 114.82 |
| 2017-08-17 | 118.63 |
| 2017-08-16 | 119.36 |
| 2017-08-15 | 117.40 |
| 2017-08-14 | 119.61 |
| 2017-08-11 | 115.07 |
| 2017-08-10 | 114.94 |
| 2017-08-09 | 112.63 |
| 2017-08-08 | 112.63 |
| 2017-08-07 | 112.51 |
| 2017-08-04 | 113.73 |
| 2017-08-03 | 114.70 |
| 2017-08-02 | 114.82 |
| 2017-08-01 | 108.97 |
| 2017-07-31 | 107.26 |
| 2017-07-28 | 104.70 |
| 2017-07-27 | 103.48 |
| 2017-07-26 | 103.36 |
| 2017-07-25 | 102.02 |
| 2017-07-24 | 100.56 |
| 2017-07-21 | 100.56 |
| 2017-07-20 | 101.05 |
| 2017-07-19 | 99.95 |
| 2017-07-18 | 100.44 |
| 2017-07-17 | 101.17 |
| 2017-07-14 | 101.41 |
| 2017-07-13 | 101.66 |
| 2017-07-12 | 100.19 |
| 2017-07-11 | 99.95 |
| 2017-07-10 | 98.97 |
| 2017-07-07 | 96.90 |
| 2017-07-06 | 97.75 |
| 2017-07-05 | 96.53 |
| 2017-07-04 | 95.92 |
| 2017-07-03 | 99.09 |
| 2017-06-30 | 99.09 |
| 2017-06-29 | 101.66 |
| 2017-06-28 | 96.17 |
| 2017-06-27 | 95.92 |
| 2017-06-26 | 96.41 |
| 2017-06-23 | 95.68 |
| 2017-06-22 | 95.56 |
| 2017-06-21 | 96.41 |
| 2017-06-20 | 96.78 |
| 2017-06-19 | 98.24 |
| 2017-06-16 | 96.78 |
| 2017-06-15 | 98.00 |
| 2017-06-14 | 98.12 |
| 2017-06-13 | 99.46 |
| 2017-06-12 | 98.12 |
| 2017-06-09 | 99.83 |
| 2017-06-08 | 98.49 |
| 2017-06-07 | 98.36 |
| 2017-06-06 | 101.17 |
| 2017-06-05 | 99.83 |
| 2017-06-02 | 101.17 |
| 2017-06-01 | 101.17 |
| 2017-05-31 | 100.56 |
| 2017-05-29 | 99.58 |
| 2017-05-26 | 99.95 |
| 2017-05-25 | 98.85 |
| 2017-05-24 | 98.85 |
| 2017-05-23 | 96.78 |
| 2017-05-22 | 96.41 |
| 2017-05-19 | 97.39 |
| 2017-05-18 | 99.34 |
| 2017-05-17 | 98.24 |
| 2017-05-16 | 100.07 |
| 2017-05-15 | 98.86 |
| 2017-05-12 | 97.17 |
| 2017-05-11 | 97.04 |
| 2017-05-10 | 96.92 |
| 2017-05-09 | 96.92 |
| 2017-05-08 | 96.80 |
| 2017-05-05 | 95.59 |
| 2017-05-04 | 96.44 |
| 2017-05-02 | 91.36 |
| 2017-04-28 | 90.87 |
| 2017-04-27 | 90.15 |
| 2017-04-26 | 91.84 |
| 2017-04-25 | 90.02 |
| 2017-04-24 | 89.42 |
| 2017-04-21 | 86.03 |
| 2017-04-20 | 87.00 |
| 2017-04-19 | 85.67 |
| 2017-04-18 | 87.85 |
| 2017-04-13 | 88.93 |
| 2017-04-12 | 91.48 |
| 2017-04-11 | 89.54 |
| 2017-04-10 | 90.87 |
| 2017-04-07 | 90.63 |
| 2017-04-06 | 91.23 |
| 2017-04-05 | 92.81 |
| 2017-04-03 | 92.20 |
| 2017-03-31 | 90.75 |
| 2017-03-30 | 92.32 |
| 2017-03-29 | 91.23 |
| 2017-03-28 | 91.72 |
| 2017-03-27 | 90.39 |
| 2017-03-24 | 90.51 |
| 2017-03-23 | 91.36 |
| 2017-03-22 | 91.72 |
| 2017-03-21 | 93.66 |
| 2017-03-20 | 92.81 |
| 2017-03-17 | 93.66 |
| 2017-03-16 | 93.66 |
| 2017-03-15 | 90.51 |
| 2017-03-14 | 92.20 |
| 2017-03-13 | 93.53 |
| 2017-03-10 | 92.08 |
| 2017-03-09 | 89.78 |
| 2017-03-08 | 91.60 |
| 2017-03-07 | 89.54 |
| 2017-03-06 | 90.63 |
| 2017-03-03 | 90.99 |
| 2017-03-02 | 91.47 |
| 2017-03-01 | 91.47 |
| 2017-02-28 | 89.33 |
| 2017-02-27 | 89.57 |
| 2017-02-24 | 90.28 |
| 2017-02-23 | 92.54 |
| 2017-02-22 | 94.92 |
| 2017-02-21 | 94.20 |
| 2017-02-20 | 93.97 |
| 2017-02-17 | 94.44 |
| 2017-02-16 | 95.39 |
| 2017-02-15 | 95.15 |
| 2017-02-14 | 94.08 |
| 2017-02-13 | 92.18 |
| 2017-02-10 | 91.71 |
| 2017-02-09 | 89.68 |
| 2017-02-08 | 90.28 |
| 2017-02-07 | 91.47 |
| 2017-02-06 | 91.47 |
| 2017-02-03 | 89.45 |
| 2017-02-02 | 89.09 |
| 2017-02-01 | 90.16 |
| 2017-01-27 | 88.97 |
| 2017-01-26 | 87.31 |
| 2017-01-25 | 85.28 |
| 2017-01-24 | 84.33 |
| 2017-01-23 | 83.38 |
| 2017-01-20 | 81.36 |
| 2017-01-19 | 81.84 |
| 2017-01-18 | 81.60 |
| 2017-01-17 | 77.79 |
| 2017-01-16 | 78.27 |
| 2017-01-13 | 78.39 |
| 2017-01-12 | 77.44 |
| 2017-01-11 | 77.79 |
| 2017-01-10 | 76.84 |
| 2017-01-09 | 76.96 |
| 2017-01-06 | 76.25 |
| 2017-01-05 | 76.48 |
| 2017-01-04 | 73.03 |
| 2017-01-03 | 74.58 |
| 2016-12-30 | 71.61 |
| 2016-12-29 | 70.30 |
| 2016-12-28 | 70.18 |
| 2016-12-23 | 71.13 |
| 2016-12-22 | 72.92 |
| 2016-12-21 | 72.80 |
| 2016-12-20 | 73.75 |
| 2016-12-19 | 73.15 |
| 2016-12-16 | 74.82 |
| 2016-12-15 | 74.11 |
| 2016-12-14 | 74.82 |
| 2016-12-13 | 74.70 |
| 2016-12-12 | 75.29 |
| 2016-12-09 | 76.01 |
| 2016-12-08 | 76.72 |
| 2016-12-07 | 75.29 |
| 2016-12-06 | 75.06 |
| 2016-12-05 | 73.75 |
| 2016-12-02 | 73.39 |
| 2016-12-01 | 73.87 |
| 2016-11-30 | 74.82 |
| 2016-11-29 | 74.11 |
| 2016-11-28 | 74.58 |
| 2016-11-25 | 75.77 |
| 2016-11-24 | 74.82 |
| 2016-11-23 | 73.51 |
| 2016-11-22 | 73.99 |
| 2016-11-21 | 72.44 |
| 2016-11-18 | 72.44 |
| 2016-11-17 | 70.54 |
| 2016-11-16 | 70.42 |
| 2016-11-15 | 74.22 |
| 2016-11-14 | 70.66 |
| 2016-11-11 | 69.82 |
| 2016-11-10 | 68.28 |
| 2016-11-09 | 64.83 |
| 2016-11-08 | 66.49 |
| 2016-11-07 | 66.38 |
| 2016-11-04 | 67.92 |
| 2016-11-03 | 67.09 |
| 2016-11-02 | 66.85 |
| 2016-11-01 | 68.28 |
| 2016-10-31 | 66.61 |
| 2016-10-28 | 65.30 |
| 2016-10-27 | 66.38 |
| 2016-10-26 | 67.80 |
| 2016-10-25 | 69.71 |
| 2016-10-24 | 70.06 |
| 2016-10-20 | 67.68 |
| 2016-10-19 | 67.45 |
| 2016-10-18 | 68.16 |
| 2016-10-17 | 66.97 |
| 2016-10-14 | 66.38 |
| 2016-10-13 | 64.49 |
| 2016-10-12 | 66.03 |
| 2016-10-11 | 64.73 |
| 2016-10-07 | 66.85 |
| 2016-10-06 | 66.73 |
| 2016-10-05 | 64.73 |
| 2016-10-04 | 65.08 |
| 2016-10-03 | 64.61 |
| 2016-09-30 | 63.43 |
| 2016-09-29 | 65.20 |
| 2016-09-28 | 65.08 |
| 2016-09-27 | 64.02 |
| 2016-09-26 | 64.61 |
| 2016-09-23 | 64.26 |
| 2016-09-22 | 65.20 |
| 2016-09-21 | 64.73 |
| 2016-09-20 | 64.49 |
| 2016-09-19 | 64.85 |
| 2016-09-15 | 63.78 |
| 2016-09-14 | 62.96 |
| 2016-09-13 | 62.84 |
| 2016-09-12 | 63.78 |
| 2016-09-09 | 65.67 |
| 2016-09-08 | 63.78 |
| 2016-09-07 | 63.43 |
| 2016-09-06 | 62.37 |
| 2016-09-05 | 62.13 |
| 2016-09-02 | 61.66 |
| 2016-09-01 | 59.89 |
| 2016-08-31 | 60.60 |
| 2016-08-30 | 61.19 |
| 2016-08-29 | 59.89 |
| 2016-08-26 | 59.54 |
| 2016-08-25 | 59.65 |
| 2016-08-24 | 59.54 |
| 2016-08-23 | 59.42 |
| 2016-08-22 | 60.13 |
| 2016-08-19 | 60.24 |
| 2016-08-18 | 60.72 |
| 2016-08-17 | 60.36 |
| 2016-08-16 | 59.43 |
| 2016-08-15 | 58.37 |
| 2016-08-12 | 57.56 |
| 2016-08-11 | 57.09 |
| 2016-08-10 | 57.56 |
| 2016-08-09 | 57.32 |
| 2016-08-08 | 58.37 |
| 2016-08-05 | 56.85 |
| 2016-08-04 | 56.38 |
| 2016-08-03 | 58.14 |
| 2016-08-01 | 61.89 |
| 2016-07-29 | 62.12 |
| 2016-07-28 | 62.82 |
| 2016-07-27 | 62.35 |
| 2016-07-26 | 61.30 |
| 2016-07-25 | 58.84 |
| 2016-07-22 | 60.36 |
| 2016-07-21 | 60.36 |
| 2016-07-20 | 59.66 |
| 2016-07-19 | 58.73 |
| 2016-07-18 | 58.73 |
| 2016-07-15 | 57.20 |
| 2016-07-14 | 57.09 |
| 2016-07-13 | 56.15 |
| 2016-07-12 | 55.33 |
| 2016-07-11 | 55.21 |
| 2016-07-08 | 54.16 |
| 2016-07-07 | 54.98 |
| 2016-07-06 | 54.16 |
| 2016-07-05 | 55.57 |
| 2016-07-04 | 56.15 |
| 2016-06-30 | 54.86 |
| 2016-06-29 | 53.69 |
| 2016-06-28 | 52.52 |
| 2016-06-27 | 52.99 |
| 2016-06-24 | 51.94 |
| 2016-06-23 | 54.86 |
| 2016-06-22 | 54.98 |
| 2016-06-21 | 54.75 |
| 2016-06-20 | 54.51 |
| 2016-06-17 | 52.17 |
| 2016-06-16 | 51.94 |
| 2016-06-15 | 54.28 |
| 2016-06-14 | 55.33 |
| 2016-06-13 | 56.62 |
| 2016-06-10 | 60.25 |
| 2016-06-08 | 63.76 |
| 2016-06-07 | 65.28 |
| 2016-06-06 | 64.70 |
| 2016-06-03 | 63.99 |
| 2016-06-02 | 63.76 |
| 2016-06-01 | 62.82 |
| 2016-05-31 | 61.42 |
| 2016-05-30 | 60.83 |
| 2016-05-27 | 60.60 |
| 2016-05-26 | 60.72 |
| 2016-05-25 | 60.48 |
| 2016-05-24 | 56.38 |
| 2016-05-23 | 56.15 |
| 2016-05-20 | 57.67 |
| 2016-05-19 | 54.98 |
| 2016-05-18 | 55.45 |
| 2016-05-17 | 56.50 |
| 2016-05-16 | 54.04 |
| 2016-05-13 | 53.93 |
| 2016-05-12 | 57.06 |
| 2016-05-11 | 59.15 |
| 2016-05-10 | 59.38 |
| 2016-05-09 | 59.96 |
| 2016-05-06 | 59.15 |
| 2016-05-05 | 61.36 |
| 2016-05-04 | 61.12 |
| 2016-05-03 | 61.36 |
| 2016-04-29 | 63.68 |
| 2016-04-28 | 67.51 |
| 2016-04-27 | 65.07 |
| 2016-04-26 | 64.26 |
| 2016-04-25 | 63.33 |
| 2016-04-22 | 63.33 |
| 2016-04-21 | 64.84 |
| 2016-04-20 | 63.33 |
| 2016-04-19 | 62.87 |
| 2016-04-18 | 61.36 |
| 2016-04-15 | 61.59 |
| 2016-04-14 | 61.12 |
| 2016-04-13 | 59.96 |
| 2016-04-12 | 57.18 |
| 2016-04-11 | 57.29 |
| 2016-04-08 | 55.44 |
| 2016-04-07 | 56.48 |
| 2016-04-06 | 55.78 |
| 2016-04-05 | 56.25 |
| 2016-04-01 | 57.53 |
| 2016-03-31 | 59.15 |
| 2016-03-30 | 57.87 |
| 2016-03-29 | 56.48 |
| 2016-03-24 | 54.16 |
| 2016-03-23 | 54.86 |
| 2016-03-22 | 55.09 |
| 2016-03-21 | 55.78 |
| 2016-03-18 | 56.83 |
| 2016-03-17 | 57.76 |
| 2016-03-16 | 53.93 |
| 2016-03-15 | 53.81 |
| 2016-03-14 | 53.81 |
| 2016-03-11 | 52.53 |
| 2016-03-10 | 51.84 |
| 2016-03-09 | 52.30 |
| 2016-03-08 | 51.37 |
| 2016-03-07 | 52.30 |
| 2016-03-04 | 53.81 |
| 2016-03-03 | 50.47 |
| 2016-03-02 | 49.80 |
| 2016-03-01 | 47.68 |
| 2016-02-29 | 46.56 |
| 2016-02-26 | 47.34 |
| 2016-02-25 | 45.00 |
| 2016-02-24 | 46.23 |
| 2016-02-23 | 46.00 |
| 2016-02-22 | 50.02 |
| 2016-02-19 | 40.87 |
| 2016-02-18 | 41.77 |
| 2016-02-17 | 40.76 |
| 2016-02-16 | 40.65 |
| 2016-02-15 | 41.10 |
| 2016-02-12 | 38.42 |
| 2016-02-11 | 38.87 |
| 2016-02-05 | 43.88 |
| 2016-02-04 | 42.88 |
| 2016-02-03 | 42.10 |
| 2016-02-02 | 42.99 |
| 2016-02-01 | 42.43 |
| 2016-01-29 | 43.33 |
| 2016-01-28 | 38.42 |
| 2016-01-27 | 35.63 |
| 2016-01-26 | 37.08 |
| 2016-01-25 | 40.09 |
| 2016-01-22 | 37.08 |
| 2016-01-21 | 35.41 |
| 2016-01-20 | 39.65 |
| 2016-01-19 | 44.00 |
| 2016-01-18 | 45.00 |
| 2016-01-15 | 47.57 |
| 2016-01-14 | 49.35 |
| 2016-01-13 | 49.02 |
| 2016-01-12 | 49.02 |
| 2016-01-11 | 50.69 |
| 2016-01-08 | 53.92 |
| 2016-01-07 | 53.25 |
| 2016-01-06 | 58.72 |
| 2016-01-05 | 61.28 |
| 2016-01-04 | 59.50 |
| 2015-12-31 | 64.52 |
| 2015-12-30 | 65.19 |
| 2015-12-29 | 64.52 |
| 2015-12-28 | 62.40 |
| 2015-12-24 | 63.74 |
| 2015-12-23 | 63.29 |
| 2015-12-22 | 61.95 |
| 2015-12-21 | 60.73 |
| 2015-12-18 | 61.28 |
| 2015-12-17 | 64.18 |
| 2015-12-16 | 60.17 |
| 2015-12-15 | 60.28 |
| 2015-12-14 | 61.06 |
| 2015-12-11 | 60.39 |
| 2015-12-10 | 60.28 |
| 2015-12-09 | 59.83 |
| 2015-12-08 | 58.94 |
| 2015-12-07 | 60.17 |
| 2015-12-04 | 59.50 |
| 2015-12-03 | 58.94 |
| 2015-12-02 | 59.61 |
| 2015-12-01 | 58.61 |
| 2015-11-30 | 56.71 |
| 2015-11-27 | 57.05 |
| 2015-11-26 | 58.61 |
| 2015-11-25 | 57.83 |
| 2015-11-24 | 59.17 |
| 2015-11-23 | 60.28 |
| 2015-11-20 | 60.84 |
| 2015-11-19 | 60.39 |
| 2015-11-18 | 57.49 |
| 2015-11-17 | 58.83 |
| 2015-11-16 | 56.27 |
| 2015-11-13 | 57.94 |
| 2015-11-12 | 61.40 |
| 2015-11-11 | 58.72 |
| 2015-11-10 | 57.60 |
| 2015-11-09 | 59.05 |
| 2015-11-06 | 58.38 |
| 2015-11-05 | 59.95 |
| 2015-11-04 | 61.62 |
| 2015-11-03 | 60.17 |
| 2015-11-02 | 57.49 |
| 2015-10-30 | 59.05 |
| 2015-10-29 | 59.83 |
| 2015-10-28 | 61.40 |
| 2015-10-27 | 61.40 |
| 2015-10-26 | 59.95 |
| 2015-10-23 | 61.40 |
| 2015-10-22 | 59.05 |
| 2015-10-20 | 58.27 |
| 2015-10-19 | 58.27 |
| 2015-10-16 | 57.83 |
| 2015-10-15 | 56.83 |
| 2015-10-14 | 55.50 |
| 2015-10-13 | 54.51 |
| 2015-10-12 | 56.50 |
| 2015-10-09 | 57.49 |
| 2015-10-08 | 57.05 |
| 2015-10-07 | 61.04 |
| 2015-10-06 | 56.28 |
| 2015-10-05 | 59.27 |
| 2015-10-02 | 56.61 |
| 2015-09-30 | 54.06 |
| 2015-09-29 | 54.40 |
| 2015-09-25 | 57.05 |
| 2015-09-24 | 56.83 |
| 2015-09-23 | 58.27 |
| 2015-09-22 | 62.70 |
| 2015-09-21 | 60.93 |
| 2015-09-18 | 60.48 |
| 2015-09-17 | 62.36 |
| 2015-09-16 | 62.92 |
| 2015-09-15 | 60.93 |
| 2015-09-14 | 61.15 |
| 2015-09-11 | 61.04 |
| 2015-09-10 | 60.04 |
| 2015-09-09 | 63.69 |
| 2015-09-08 | 60.15 |
| 2015-09-07 | 51.96 |
| 2015-09-04 | 52.18 |
| 2015-09-02 | 49.97 |
| 2015-09-01 | 52.40 |
| 2015-08-31 | 52.63 |
| 2015-08-28 | 52.85 |
| 2015-08-27 | 54.17 |
| 2015-08-26 | 50.52 |
| 2015-08-25 | 52.96 |
| 2015-08-24 | 47.20 |
| 2015-08-21 | 53.62 |
| 2015-08-20 | 57.72 |
| 2015-08-19 | 62.03 |
| 2015-08-18 | 66.24 |
| 2015-08-17 | 68.89 |
| 2015-08-14 | 69.01 |
| 2015-08-13 | 69.99 |
| 2015-08-12 | 68.79 |
| 2015-08-11 | 72.52 |
| 2015-08-10 | 73.40 |
| 2015-08-07 | 76.37 |
| 2015-08-06 | 75.49 |
| 2015-08-05 | 75.16 |
| 2015-08-04 | 75.71 |
| 2015-08-03 | 75.38 |
| 2015-07-31 | 74.61 |
| 2015-07-30 | 72.52 |
| 2015-07-29 | 71.42 |
| 2015-07-28 | 69.99 |
| 2015-07-27 | 69.55 |
| 2015-07-24 | 71.64 |
| 2015-07-23 | 71.31 |
| 2015-07-22 | 70.65 |
| 2015-07-21 | 70.98 |
| 2015-07-20 | 69.77 |
| 2015-07-17 | 69.66 |
| 2015-07-16 | 66.81 |
| 2015-07-15 | 65.82 |
| 2015-07-14 | 65.38 |
| 2015-07-13 | 67.25 |
| 2015-07-10 | 64.50 |
| 2015-07-09 | 60.76 |
| 2015-07-08 | 56.26 |
| 2015-07-07 | 62.74 |
| 2015-07-06 | 63.62 |
| 2015-07-03 | 66.81 |
| 2015-07-02 | 66.70 |
| 2015-06-30 | 66.48 |
| 2015-06-29 | 65.71 |
| 2015-06-26 | 67.36 |
| 2015-06-25 | 70.32 |
| 2015-06-24 | 69.34 |
| 2015-06-23 | 71.53 |
| 2015-06-22 | 68.90 |
| 2015-06-19 | 68.46 |
| 2015-06-18 | 68.35 |
| 2015-06-17 | 67.58 |
| 2015-06-16 | 67.91 |
| 2015-06-15 | 69.34 |
| 2015-06-12 | 69.23 |
| 2015-06-11 | 68.02 |
| 2015-06-10 | 66.48 |
| 2015-06-09 | 66.59 |
| 2015-06-08 | 66.48 |
| 2015-06-05 | 69.01 |
| 2015-06-04 | 70.65 |
| 2015-06-03 | 71.20 |
| 2015-06-02 | 70.21 |
| 2015-06-01 | 70.98 |
| 2015-05-29 | 70.98 |
| 2015-05-28 | 71.97 |
| 2015-05-27 | 75.49 |
| 2015-05-26 | 75.38 |
| 2015-05-22 | 74.61 |
| 2015-05-21 | 72.85 |
| 2015-05-20 | 73.18 |
| 2015-05-19 | 72.41 |
| 2015-05-18 | 71.53 |
| 2015-05-15 | 72.41 |
| 2015-05-14 | 70.55 |
| 2015-05-13 | 70.01 |
| 2015-05-12 | 65.20 |
| 2015-05-11 | 65.53 |
| 2015-05-08 | 67.39 |
| 2015-05-07 | 67.82 |
| 2015-05-06 | 67.39 |
| 2015-05-05 | 66.51 |
| 2015-05-04 | 67.50 |
| 2015-04-30 | 65.09 |
| 2015-04-29 | 65.86 |
| 2015-04-28 | 66.19 |
| 2015-04-27 | 65.97 |
| 2015-04-24 | 64.77 |
| 2015-04-23 | 63.46 |
| 2015-04-22 | 60.29 |
| 2015-04-21 | 58.00 |
| 2015-04-20 | 56.26 |
| 2015-04-17 | 58.22 |
| 2015-04-16 | 57.89 |
| 2015-04-15 | 57.89 |
| 2015-04-14 | 57.24 |
| 2015-04-13 | 57.13 |
| 2015-04-10 | 56.37 |
| 2015-04-09 | 55.27 |
| 2015-04-08 | 54.18 |
| 2015-04-02 | 53.42 |
| 2015-04-01 | 53.86 |
| 2015-03-31 | 53.31 |
| 2015-03-30 | 53.20 |
| 2015-03-27 | 53.42 |
| 2015-03-26 | 53.53 |
| 2015-03-25 | 54.07 |
| 2015-03-24 | 51.56 |
| 2015-03-23 | 51.02 |
| 2015-03-20 | 51.67 |
| 2015-03-19 | 52.33 |
| 2015-03-18 | 48.07 |
| 2015-03-17 | 48.62 |
| 2015-03-16 | 48.40 |
| 2015-03-13 | 47.85 |
| 2015-03-12 | 48.29 |
| 2015-03-11 | 48.84 |
| 2015-03-10 | 50.25 |
| 2015-03-09 | 51.02 |
| 2015-03-06 | 51.46 |
| 2015-03-05 | 52.96 |
| 2015-03-04 | 52.64 |
| 2015-03-03 | 52.42 |
| 2015-03-02 | 50.70 |
| 2015-02-27 | 51.78 |
| 2015-02-26 | 51.13 |
| 2015-02-25 | 51.35 |
| 2015-02-24 | 52.64 |
| 2015-02-23 | 53.17 |
| 2015-02-18 | 55.32 |
| 2015-02-17 | 55.32 |
| 2015-02-16 | 53.39 |
| 2015-02-13 | 52.42 |
| 2015-02-12 | 50.06 |
| 2015-02-11 | 52.64 |
| 2015-02-10 | 53.28 |
| 2015-02-09 | 53.71 |
| 2015-02-06 | 54.25 |
| 2015-02-05 | 55.53 |
| 2015-02-04 | 54.03 |
| 2015-02-03 | 46.41 |
| 2015-02-02 | 46.41 |
| 2015-01-30 | 45.77 |
| 2015-01-29 | 45.87 |
| 2015-01-28 | 44.91 |
| 2015-01-27 | 45.23 |
| 2015-01-26 | 43.30 |
| 2015-01-23 | 42.65 |
| 2015-01-22 | 41.58 |
| 2015-01-21 | 41.26 |
| 2015-01-20 | 40.61 |
| 2015-01-19 | 40.29 |
| 2015-01-16 | 40.18 |
| 2015-01-15 | 40.40 |
| 2015-01-14 | 39.43 |
| 2015-01-13 | 38.79 |
| 2015-01-12 | 37.50 |
| 2015-01-09 | 36.32 |
| 2015-01-08 | 36.21 |
| 2015-01-07 | 35.89 |
| 2015-01-06 | 36.21 |
| 2015-01-05 | 37.29 |
| 2015-01-02 | 39.00 |
| 2014-12-31 | 38.68 |
| 2014-12-30 | 38.47 |
| 2014-12-29 | 39.11 |
| 2014-12-24 | 38.47 |
| 2014-12-23 | 37.07 |
| 2014-12-22 | 37.72 |
| 2014-12-19 | 37.07 |
| 2014-12-18 | 34.82 |
| 2014-12-17 | 34.50 |
| 2014-12-16 | 34.71 |
| 2014-12-15 | 35.78 |
| 2014-12-12 | 36.54 |
| 2014-12-11 | 36.64 |
| 2014-12-10 | 36.32 |
| 2014-12-09 | 36.21 |
| 2014-12-08 | 36.75 |
| 2014-12-05 | 37.50 |
| 2014-12-04 | 37.61 |
| 2014-12-03 | 36.21 |
| 2014-12-02 | 36.64 |
| 2014-12-01 | 35.68 |
| 2014-11-28 | 38.68 |
| 2014-11-27 | 38.36 |
| 2014-11-26 | 38.79 |
| 2014-11-25 | 38.47 |
| 2014-11-24 | 38.04 |
| 2014-11-21 | 37.72 |
| 2014-11-20 | 38.47 |
| 2014-11-19 | 38.47 |
| 2014-11-18 | 39.86 |
| 2014-11-17 | 41.37 |
| 2014-11-14 | 40.83 |
| 2014-11-13 | 40.51 |
| 2014-11-12 | 40.51 |
| 2014-11-11 | 39.54 |
| 2014-11-10 | 39.97 |
| 2014-11-07 | 39.54 |
| 2014-11-06 | 40.61 |
| 2014-11-05 | 40.51 |
| 2014-11-04 | 40.72 |
| 2014-11-03 | 40.18 |
| 2014-10-31 | 41.04 |
| 2014-10-30 | 40.51 |
| 2014-10-29 | 40.29 |
| 2014-10-28 | 39.54 |
| 2014-10-27 | 38.15 |
| 2014-10-24 | 38.68 |
| 2014-10-23 | 39.00 |
| 2014-10-22 | 39.43 |
| 2014-10-21 | 37.50 |
| 2014-10-20 | 37.39 |
| 2014-10-17 | 36.86 |
| 2014-10-16 | 36.01 |
| 2014-10-15 | 36.64 |
| 2014-10-14 | 36.22 |
| 2014-10-13 | 36.75 |
| 2014-10-10 | 34.73 |
| 2014-10-09 | 36.64 |
| 2014-10-08 | 35.58 |
| 2014-10-07 | 36.11 |
| 2014-10-06 | 34.30 |
| 2014-10-03 | 33.98 |
| 2014-09-30 | 32.71 |
| 2014-09-29 | 33.24 |
| 2014-09-26 | 36.54 |
| 2014-09-25 | 36.54 |
| 2014-09-24 | 36.75 |
| 2014-09-23 | 36.75 |
| 2014-09-22 | 37.81 |
| 2014-09-19 | 38.24 |
| 2014-09-18 | 38.24 |
| 2014-09-17 | 38.88 |
| 2014-09-16 | 39.30 |
| 2014-09-15 | 38.99 |
| 2014-09-12 | 39.09 |
| 2014-09-11 | 39.94 |
| 2014-09-10 | 39.52 |
| 2014-09-08 | 39.84 |
| 2014-09-05 | 40.37 |
| 2014-09-04 | 40.58 |
| 2014-09-03 | 40.48 |
| 2014-09-02 | 39.52 |
| 2014-09-01 | 38.88 |
| 2014-08-29 | 39.30 |
| 2014-08-28 | 39.94 |
| 2014-08-27 | 40.69 |
| 2014-08-26 | 41.11 |
| 2014-08-25 | 41.22 |
| 2014-08-22 | 41.11 |
| 2014-08-21 | 41.01 |
| 2014-08-20 | 40.69 |
| 2014-08-19 | 40.26 |
| 2014-08-18 | 38.13 |
| 2014-08-15 | 38.77 |
| 2014-08-14 | 38.77 |
| 2014-08-13 | 38.56 |
| 2014-08-12 | 38.77 |
| 2014-08-11 | 38.67 |
| 2014-08-08 | 37.61 |
| 2014-08-07 | 38.14 |
| 2014-08-06 | 36.98 |
| 2014-08-05 | 36.77 |
| 2014-08-04 | 38.77 |
| 2014-08-01 | 38.35 |
| 2014-07-31 | 39.09 |
| 2014-07-30 | 39.19 |
| 2014-07-29 | 37.40 |
| 2014-07-28 | 37.19 |
| 2014-07-25 | 37.40 |
| 2014-07-24 | 37.19 |
| 2014-07-23 | 36.98 |
| 2014-07-22 | 36.66 |
| 2014-07-21 | 36.03 |
| 2014-07-18 | 35.82 |
| 2014-07-17 | 35.71 |
| 2014-07-16 | 35.71 |
| 2014-07-15 | 35.92 |
| 2014-07-14 | 35.50 |
| 2014-07-11 | 35.29 |
| 2014-07-10 | 34.13 |
| 2014-07-09 | 34.34 |
| 2014-07-08 | 34.97 |
| 2014-07-07 | 35.08 |
| 2014-07-04 | 34.87 |
| 2014-07-03 | 35.82 |
| 2014-07-02 | 35.40 |
| 2014-06-30 | 33.60 |
| 2014-06-27 | 35.08 |
| 2014-06-26 | 34.23 |
| 2014-06-25 | 32.55 |
| 2014-06-24 | 32.97 |
| 2014-06-23 | 32.76 |
| 2014-06-20 | 34.02 |
| 2014-06-19 | 34.23 |
| 2014-06-18 | 34.13 |
| 2014-06-17 | 34.87 |
| 2014-06-16 | 34.66 |
| 2014-06-13 | 35.61 |
| 2014-06-12 | 35.61 |
| 2014-06-11 | 35.61 |
| 2014-06-10 | 35.71 |
| 2014-06-09 | 35.61 |
| 2014-06-06 | 35.18 |
| 2014-06-05 | 35.61 |
| 2014-06-04 | 36.87 |
| 2014-06-03 | 36.45 |
| 2014-05-30 | 35.08 |
| 2014-05-29 | 34.66 |
| 2014-05-28 | 34.34 |
| 2014-05-27 | 33.07 |
| 2014-05-26 | 33.07 |
| 2014-05-23 | 32.97 |
| 2014-05-22 | 32.55 |
| 2014-05-21 | 32.44 |
| 2014-05-20 | 32.97 |
| 2014-05-19 | 32.86 |
| 2014-05-16 | 32.97 |
| 2014-05-15 | 32.76 |
| 2014-05-14 | 32.86 |
| 2014-05-13 | 33.18 |
| 2014-05-12 | 32.24 |
| 2014-05-09 | 30.35 |
| 2014-05-08 | 30.35 |
| 2014-05-07 | 30.67 |
| 2014-05-05 | 30.56 |
| 2014-05-02 | 31.71 |
| 2014-04-30 | 32.13 |
| 2014-04-29 | 32.13 |
| 2014-04-28 | 30.88 |
| 2014-04-25 | 29.93 |
| 2014-04-24 | 30.77 |
| 2014-04-23 | 30.35 |
| 2014-04-22 | 31.82 |
| 2014-04-17 | 32.13 |
| 2014-04-16 | 31.50 |
| 2014-04-15 | 32.34 |
| 2014-04-14 | 34.01 |
| 2014-04-11 | 33.91 |
| 2014-04-10 | 33.49 |
| 2014-04-09 | 34.33 |
| 2014-04-08 | 32.03 |
| 2014-04-07 | 30.67 |
| 2014-04-04 | 31.29 |
| 2014-04-03 | 30.77 |
| 2014-04-02 | 29.83 |
| 2014-04-01 | 29.72 |
| 2014-03-31 | 29.20 |
| 2014-03-28 | 28.36 |
| 2014-03-27 | 28.36 |
| 2014-03-26 | 27.32 |
| 2014-03-25 | 26.38 |
| 2014-03-24 | 25.12 |
| 2014-03-21 | 24.18 |
| 2014-03-20 | 23.76 |
| 2014-03-19 | 25.54 |
| 2014-03-18 | 24.18 |
| 2014-03-17 | 24.39 |
| 2014-03-14 | 25.02 |
| 2014-03-13 | 26.48 |
| 2014-03-12 | 26.17 |
| 2014-03-11 | 28.36 |
| 2014-03-10 | 27.00 |
| 2014-03-07 | 27.84 |
| 2014-03-06 | 27.64 |
| 2014-03-05 | 28.05 |
| 2014-03-04 | 28.46 |
| 2014-03-03 | 28.46 |
| 2014-02-28 | 29.28 |
| 2014-02-27 | 29.38 |
| 2014-02-26 | 28.25 |
| 2014-02-25 | 29.49 |
| 2014-02-24 | 28.46 |
| 2014-02-21 | 27.84 |
| 2014-02-20 | 25.99 |
| 2014-02-19 | 27.64 |
| 2014-02-18 | 27.53 |
| 2014-02-17 | 25.68 |
| 2014-02-14 | 25.99 |
| 2014-02-13 | 25.37 |
| 2014-02-12 | 24.66 |
| 2014-02-11 | 23.42 |
| 2014-02-10 | 22.29 |
| 2014-02-07 | 21.37 |
| 2014-02-06 | 21.06 |
| 2014-02-05 | 21.78 |
| 2014-02-04 | 23.53 |
| 2014-01-30 | 24.86 |
| 2014-01-29 | 25.48 |
| 2014-01-28 | 24.35 |
| 2014-01-27 | 24.66 |
| 2014-01-24 | 25.89 |
| 2014-01-23 | 26.71 |
| 2014-01-22 | 27.53 |
| 2014-01-21 | 27.02 |
| 2014-01-20 | 26.20 |
| 2014-01-17 | 27.74 |
| 2014-01-16 | 26.20 |
| 2014-01-15 | 26.09 |
| 2014-01-14 | 25.79 |
| 2014-01-13 | 25.89 |
| 2014-01-10 | 26.20 |
| 2014-01-09 | 26.09 |
| 2014-01-08 | 27.22 |
| 2014-01-07 | 26.61 |
| 2014-01-06 | 26.92 |
| 2014-01-03 | 27.22 |
| 2014-01-02 | 29.59 |
| 2013-12-31 | 29.18 |
| 2013-12-30 | 28.97 |
| 2013-12-27 | 29.07 |
| 2013-12-24 | 28.97 |
| 2013-12-23 | 28.46 |
| 2013-12-20 | 28.36 |
| 2013-12-19 | 26.61 |
| 2013-12-18 | 26.51 |
| 2013-12-17 | 27.43 |
| 2013-12-16 | 27.12 |
| 2013-12-13 | 27.53 |
| 2013-12-12 | 27.84 |
| 2013-12-11 | 27.94 |
| 2013-12-10 | 30.10 |
| 2013-12-09 | 30.10 |
| 2013-12-06 | 29.59 |
| 2013-12-05 | 29.69 |
| 2013-12-04 | 30.51 |
| 2013-12-03 | 30.82 |
| 2013-12-02 | 31.13 |
| 2013-11-29 | 30.00 |
| 2013-11-28 | 30.10 |
| 2013-11-27 | 30.10 |
| 2013-11-26 | 30.72 |
| 2013-11-25 | 29.38 |
| 2013-11-22 | 29.90 |
| 2013-11-21 | 29.38 |
| 2013-11-20 | 29.07 |
| 2013-11-19 | 27.84 |
| 2013-11-18 | 28.97 |
| 2013-11-15 | 28.46 |
| 2013-11-14 | 28.05 |
| 2013-11-13 | 28.56 |
| 2013-11-12 | 30.10 |
| 2013-11-11 | 32.05 |
| 2013-11-08 | 29.59 |
| 2013-11-07 | 29.07 |
| 2013-11-06 | 30.62 |
| 2013-11-05 | 31.13 |
| 2013-11-04 | 31.44 |
| 2013-11-01 | 32.05 |
| 2013-10-31 | 32.57 |
| 2013-10-30 | 32.36 |
| 2013-10-29 | 31.03 |
| 2013-10-28 | 30.62 |
| 2013-10-25 | 30.72 |
| 2013-10-24 | 31.23 |
| 2013-10-23 | 32.26 |
| 2013-10-22 | 31.34 |
| 2013-10-21 | 31.23 |
| 2013-10-18 | 30.83 |
| 2013-10-17 | 30.01 |
| 2013-10-16 | 30.72 |
| 2013-10-15 | 30.72 |
| 2013-10-11 | 30.11 |
| 2013-10-10 | 29.30 |
| 2013-10-09 | 29.60 |
| 2013-10-08 | 30.42 |
| 2013-10-07 | 29.40 |
| 2013-10-04 | 29.91 |
| 2013-10-03 | 29.70 |
| 2013-10-02 | 29.81 |
| 2013-09-30 | 28.89 |
| 2013-09-27 | 29.19 |
| 2013-09-26 | 29.30 |
| 2013-09-25 | 29.40 |
| 2013-09-24 | 28.79 |
| 2013-09-23 | 28.99 |
| 2013-09-19 | 30.01 |
| 2013-09-18 | 29.60 |
| 2013-09-17 | 29.09 |
| 2013-09-16 | 29.40 |
| 2013-09-13 | 28.89 |
| 2013-09-12 | 28.28 |
| 2013-09-11 | 28.38 |
| 2013-09-10 | 28.07 |
| 2013-09-09 | 26.95 |
| 2013-09-06 | 27.06 |
| 2013-09-05 | 27.46 |
| 2013-09-04 | 26.34 |
| 2013-09-03 | 26.14 |
| 2013-09-02 | 24.81 |
| 2013-08-30 | 22.78 |
| 2013-08-29 | 22.57 |
| 2013-08-28 | 22.06 |
| 2013-08-27 | 24.00 |
| 2013-08-26 | 24.71 |
| 2013-08-23 | 23.39 |
| 2013-08-22 | 23.49 |
| 2013-08-21 | 22.37 |
| 2013-08-20 | 24.00 |
| 2013-08-19 | 26.04 |
| 2013-08-16 | 27.56 |
| 2013-08-15 | 27.06 |
| 2013-08-13 | 27.26 |
| 2013-08-12 | 25.14 |
| 2013-08-09 | 23.63 |
| 2013-08-08 | 23.12 |
| 2013-08-07 | 21.71 |
| 2013-08-06 | 22.21 |
| 2013-08-05 | 22.72 |
| 2013-08-02 | 22.01 |
| 2013-08-01 | 21.00 |
| 2013-07-31 | 19.89 |
| 2013-07-30 | 19.79 |
| 2013-07-29 | 19.99 |
| 2013-07-26 | 20.09 |
| 2013-07-25 | 20.09 |
| 2013-07-24 | 19.99 |
| 2013-07-23 | 19.18 |
| 2013-07-22 | 16.15 |
| 2013-07-19 | 16.96 |
| 2013-07-18 | 17.16 |
| 2013-07-17 | 18.07 |
| 2013-07-16 | 17.36 |
| 2013-07-15 | 17.97 |
| 2013-07-12 | 18.58 |
| 2013-07-11 | 19.08 |
| 2013-07-10 | 15.75 |
| 2013-07-09 | 15.55 |
| 2013-07-08 | 15.04 |
| 2013-07-05 | 17.57 |
| 2013-07-04 | 13.63 |
| 2013-07-03 | 13.63 |
| 2013-07-02 | 15.44 |
| 2013-06-28 | 15.85 |
| 2013-06-27 | 14.03 |
| 2013-06-26 | 15.04 |
| 2013-06-25 | 12.52 |
| 2013-06-24 | 12.82 |
| 2013-06-21 | 15.55 |
| 2013-06-20 | 16.45 |
| 2013-06-19 | 19.08 |
| 2013-06-18 | 19.69 |
| 2013-06-17 | 20.90 |
| 2013-06-14 | 18.58 |
| 2013-06-13 | 17.57 |
| 2013-06-11 | 18.17 |
| 2013-06-10 | 19.99 |
| 2013-06-07 | 20.29 |
| 2013-06-06 | 21.61 |
| 2013-06-05 | 23.73 |
| 2013-06-04 | 25.34 |
| 2013-06-03 | 25.44 |
| 2013-05-31 | 26.25 |
| 2013-05-30 | 27.67 |
| 2013-05-29 | 27.46 |
| 2013-05-28 | 29.69 |
| 2013-05-27 | 29.28 |
| 2013-05-24 | 28.17 |
| 2013-05-23 | 28.27 |
| 2013-05-22 | 29.99 |
| 2013-05-21 | 30.59 |
| 2013-05-20 | 32.41 |
| 2013-05-16 | 30.41 |
| 2013-05-15 | 29.81 |
| 2013-05-14 | 29.61 |
| 2013-05-13 | 29.41 |
| 2013-05-10 | 30.71 |
| 2013-05-09 | 29.91 |
| 2013-05-08 | 30.11 |
| 2013-05-07 | 29.21 |
| 2013-05-06 | 29.51 |
| 2013-05-03 | 29.01 |
| 2013-05-02 | 29.01 |
| 2013-04-30 | 30.01 |
| 2013-04-29 | 29.11 |
| 2013-04-26 | 28.91 |
| 2013-04-25 | 28.21 |
| 2013-04-24 | 27.60 |
| 2013-04-23 | 24.60 |
| 2013-04-22 | 25.20 |
| 2013-04-19 | 25.00 |
| 2013-04-18 | 23.10 |
| 2013-04-17 | 24.40 |
| 2013-04-16 | 23.20 |
| 2013-04-15 | 23.80 |
| 2013-04-12 | 25.30 |
| 2013-04-11 | 24.70 |
| 2013-04-10 | 23.20 |
| 2013-04-09 | 22.70 |
| 2013-04-08 | 22.70 |
| 2013-04-05 | 23.70 |
| 2013-04-03 | 25.70 |
| 2013-04-02 | 25.30 |
| 2013-03-28 | 24.70 |
| 2013-03-27 | 24.80 |
| 2013-03-26 | 24.10 |
| 2013-03-25 | 24.10 |
| 2013-03-22 | 24.00 |
| 2013-03-21 | 24.70 |
| 2013-03-20 | 23.50 |
| 2013-03-19 | 24.80 |
| 2013-03-18 | 24.90 |
| 2013-03-15 | 27.30 |
| 2013-03-14 | 29.08 |
| 2013-03-13 | 26.61 |
| 2013-03-12 | 27.70 |
| 2013-03-11 | 29.18 |
| 2013-03-08 | 28.19 |
| 2013-03-07 | 27.01 |
| 2013-03-06 | 27.21 |
| 2013-03-05 | 25.73 |
| 2013-03-04 | 23.85 |
| 2013-03-01 | 24.44 |
| 2013-02-28 | 23.66 |
| 2013-02-27 | 21.88 |
| 2013-02-26 | 21.09 |
| 2013-02-25 | 22.57 |
| 2013-02-22 | 24.05 |
| 2013-02-21 | 24.05 |
| 2013-02-20 | 25.53 |
| 2013-02-19 | 24.35 |
| 2013-02-18 | 23.85 |
| 2013-02-15 | 24.44 |
| 2013-02-14 | 24.74 |
| 2013-02-08 | 25.14 |
| 2013-02-07 | 23.95 |
| 2013-02-06 | 24.84 |
| 2013-02-05 | 22.37 |
| 2013-02-04 | 24.84 |
| 2013-02-01 | 25.43 |
| 2013-01-31 | 25.23 |
| 2013-01-30 | 24.84 |
| 2013-01-29 | 24.15 |
| 2013-01-28 | 24.15 |
| 2013-01-25 | 22.77 |
| 2013-01-24 | 21.68 |
| 2013-01-23 | 20.60 |
| 2013-01-22 | 18.13 |
| 2013-01-21 | 17.94 |
| 2013-01-18 | 17.74 |
| 2013-01-17 | 17.34 |
| 2013-01-16 | 17.15 |
| 2013-01-15 | 17.34 |
| 2013-01-14 | 17.34 |
| 2013-01-11 | 17.74 |
| 2013-01-10 | 17.34 |
| 2013-01-09 | 16.95 |
| 2013-01-08 | 17.25 |
| 2013-01-07 | 16.95 |
| 2013-01-04 | 17.84 |
| 2013-01-03 | 17.64 |
| 2013-01-02 | 17.84 |
| 2012-12-31 | 17.05 |
| 2012-12-28 | 16.85 |
| 2012-12-27 | 16.95 |
| 2012-12-24 | 16.95 |
| 2012-12-21 | 17.15 |
| 2012-12-20 | 16.46 |
| 2012-12-19 | 15.96 |
| 2012-12-18 | 16.06 |
| 2012-12-17 | 16.46 |
| 2012-12-14 | 16.26 |
| 2012-12-13 | 15.96 |
| 2012-12-12 | 16.46 |
| 2012-12-11 | 16.56 |
| 2012-12-10 | 17.15 |
| 2012-12-07 | 16.36 |
| 2012-12-06 | 17.34 |
| 2012-12-05 | 17.15 |
| 2012-12-04 | 15.37 |
| 2012-12-03 | 16.26 |
| 2012-11-30 | 16.75 |
| 2012-11-29 | 16.46 |
| 2012-11-28 | 15.27 |
| 2012-11-27 | 15.77 |
| 2012-11-26 | 15.47 |
| 2012-11-23 | 15.87 |
| 2012-11-22 | 15.18 |
| 2012-11-21 | 13.99 |
| 2012-11-20 | 12.71 |
| 2012-11-19 | 13.89 |
| 2012-11-16 | 13.30 |
| 2012-11-15 | 12.91 |
| 2012-11-14 | 14.09 |
| 2012-11-13 | 12.71 |
| 2012-11-12 | 13.50 |
| 2012-11-09 | 14.09 |
| 2012-11-08 | 16.26 |
| 2012-11-07 | 17.84 |
| 2012-11-06 | 17.44 |
| 2012-11-05 | 17.34 |
| 2012-11-02 | 17.25 |
| 2012-11-01 | 17.05 |
| 2012-10-31 | 17.34 |
| 2012-10-30 | 17.44 |
| 2012-10-29 | 17.34 |
| 2012-10-26 | 17.44 |
| 2012-10-25 | 18.23 |
| 2012-10-24 | 17.64 |
| 2012-10-22 | 16.95 |
| 2012-10-19 | 16.76 |
| 2012-10-18 | 16.76 |
| 2012-10-17 | 16.76 |
| 2012-10-16 | 16.36 |
| 2012-10-15 | 15.88 |
| 2012-10-12 | 15.68 |
| 2012-10-11 | 15.29 |
| 2012-10-10 | 15.48 |
| 2012-10-09 | 15.88 |
| 2012-10-08 | 15.78 |
| 2012-10-05 | 16.17 |
| 2012-10-04 | 15.88 |
| 2012-10-03 | 16.76 |
| 2012-09-28 | 16.17 |
| 2012-09-27 | 15.29 |
| 2012-09-26 | 14.61 |
| 2012-09-25 | 14.70 |
| 2012-09-24 | 14.21 |
| 2012-09-21 | 13.43 |
| 2012-09-20 | 13.53 |
| 2012-09-19 | 14.41 |
| 2012-09-18 | 13.63 |
| 2012-09-17 | 12.26 |
| 2012-09-14 | 11.58 |
| 2012-09-13 | 10.50 |
| 2012-09-12 | 10.80 |
| 2012-09-11 | 9.92 |
| 2012-09-10 | 9.92 |
| 2012-09-07 | 9.13 |
| 2012-09-06 | 7.57 |
| 2012-09-05 | 7.57 |
| 2012-09-04 | 8.16 |
| 2012-09-03 | 8.35 |
| 2012-08-31 | 7.86 |
| 2012-08-30 | 7.47 |
| 2012-08-29 | 8.45 |
| 2012-08-28 | 7.96 |
| 2012-08-27 | 8.45 |
| 2012-08-24 | 7.67 |
| 2012-08-23 | 8.45 |
| 2012-08-22 | 7.86 |
| 2012-08-21 | 8.74 |
| 2012-08-20 | 8.84 |
| 2012-08-17 | 9.33 |
| 2012-08-16 | 8.65 |
| 2012-08-15 | 8.06 |
| 2012-08-14 | 8.45 |
| 2012-08-13 | 7.38 |
| 2012-08-10 | 8.16 |
| 2012-08-09 | 8.35 |
| 2012-08-08 | 6.13 |
| 2012-08-07 | 5.74 |
| 2012-08-06 | 5.35 |
| 2012-08-03 | 4.87 |
| 2012-08-02 | 5.06 |
| 2012-08-01 | 5.26 |
| 2012-07-31 | 4.38 |
| 2012-07-30 | 4.09 |
| 2012-07-27 | 3.42 |
| 2012-07-26 | 1.97 |
| 2012-07-25 | 2.55 |
| 2012-07-24 | 1.87 |
| 2012-07-23 | 2.55 |
| 2012-07-20 | 4.29 |
| 2012-07-19 | 4.09 |
| 2012-07-18 | 3.13 |
| 2012-07-17 | 3.32 |
| 2012-07-16 | 2.35 |
| 2012-07-13 | 2.35 |
| 2012-07-12 | 2.35 |
| 2012-07-11 | 3.22 |
| 2012-07-10 | 3.61 |
| 2012-07-09 | 3.80 |
| 2012-07-06 | 3.61 |
| 2012-07-05 | 3.32 |
| 2012-07-04 | 3.03 |
| 2012-07-03 | 3.71 |
| 2012-06-29 | 2.55 |
| 2012-06-28 | 1.97 |
| 2012-06-27 | 2.06 |
| 2012-06-26 | 0.42 |
| 2012-06-25 | -0.36 |
| 2012-06-22 | -0.36 |
| 2012-06-21 | 0.22 |
| 2012-06-20 | 0.51 |
| 2012-06-19 | -0.07 |
| 2012-06-18 | 0.71 |
| 2012-06-15 | 0.32 |
| 2012-06-14 | -0.74 |
| 2012-06-13 | -0.16 |
| 2012-06-12 | -1.81 |
| 2012-06-11 | -1.90 |
| 2012-06-08 | -3.40 |
| 2012-06-07 | -2.68 |
| 2012-06-06 | -2.87 |
| 2012-06-05 | -3.16 |
| 2012-06-04 | -3.74 |
| 2012-06-01 | -3.26 |
| 2012-05-31 | -2.97 |
| 2012-05-30 | -2.87 |
| 2012-05-29 | -1.32 |
| 2012-05-28 | -2.10 |
| 2012-05-25 | -1.90 |
| 2012-05-24 | -2.58 |
| 2012-05-23 | -3.26 |
| 2012-05-22 | -2.48 |
| 2012-05-21 | -2.00 |
| 2012-05-18 | -1.23 |
| 2012-05-17 | -1.32 |
| 2012-05-16 | -0.26 |
| 2012-05-15 | 1.97 |
| 2012-05-14 | 0.22 |
| 2012-05-11 | 0.22 |
| 2012-05-10 | 1.18 |
| 2012-05-09 | 1.95 |
| 2012-05-08 | 1.85 |
| 2012-05-07 | 0.99 |
| 2012-05-04 | 2.90 |
| 2012-05-03 | 2.90 |
| 2012-05-02 | 3.19 |
| 2012-04-30 | 2.04 |
| 2012-04-27 | 1.09 |
| 2012-04-26 | 0.61 |
| 2012-04-25 | 0.13 |
| 2012-04-24 | -0.35 |
| 2012-04-23 | -0.54 |
| 2012-04-20 | 0.61 |
| 2012-04-19 | 0.61 |
| 2012-04-18 | 0.13 |
| 2012-04-17 | -0.25 |
| 2012-04-16 | -0.64 |
| 2012-04-13 | -0.73 |
| 2012-04-12 | -2.74 |
| 2012-04-11 | -3.70 |
| 2012-04-10 | -3.41 |
| 2012-04-05 | -2.36 |
| 2012-04-03 | -1.79 |
| 2012-04-02 | -1.69 |
| 2012-03-30 | -1.21 |
| 2012-03-29 | 0.03 |
| 2012-03-28 | 0.70 |
| 2012-03-27 | 0.61 |
| 2012-03-26 | -1.12 |
| 2012-03-23 | -0.92 |
| 2012-03-22 | -0.45 |
| 2012-03-21 | -1.69 |
| 2012-03-20 | -1.02 |
| 2012-03-19 | -0.64 |
| 2012-03-16 | -0.45 |
| 2012-03-15 | 0.13 |
| 2012-03-14 | -0.54 |
| 2012-03-13 | 0.22 |
| 2012-03-12 | 0.42 |
| 2012-03-09 | 2.23 |
| 2012-03-08 | 2.05 |
| 2012-03-07 | 0.92 |
| 2012-03-06 | 0.64 |
| 2012-03-05 | 0.73 |
| 2012-03-02 | 1.11 |
| 2012-03-01 | 1.58 |
| 2012-02-29 | 2.14 |
| 2012-02-28 | 0.35 |
| 2012-02-27 | -4.54 |
| 2012-02-24 | -3.03 |
| 2012-02-23 | -3.88 |
| 2012-02-22 | -3.60 |
| 2012-02-21 | -3.88 |
| 2012-02-20 | -3.97 |
| 2012-02-17 | -3.41 |
| 2012-02-16 | -4.07 |
| 2012-02-15 | -3.50 |
| 2012-02-14 | -5.85 |
| 2012-02-13 | -4.82 |
| 2012-02-10 | -5.76 |
| 2012-02-09 | -4.07 |
| 2012-02-08 | -3.78 |
| 2012-02-07 | -4.82 |
| 2012-02-06 | -5.38 |
| 2012-02-03 | -5.38 |
| 2012-02-02 | -6.23 |
| 2012-02-01 | -5.85 |
| 2012-01-31 | -5.85 |
| 2012-01-30 | -4.91 |
| 2012-01-27 | -3.69 |
| 2012-01-26 | -4.54 |
| 2012-01-20 | -6.51 |
| 2012-01-19 | -7.88 |
| 2012-01-18 | -9.05 |
| 2012-01-17 | -10.46 |
| 2012-01-16 | -11.92 |
| 2012-01-13 | -12.25 |
| 2012-01-12 | -12.25 |
| 2012-01-11 | -12.91 |
| 2012-01-10 | -12.20 |
| 2012-01-09 | -11.45 |
| 2012-01-06 | -12.63 |
| 2012-01-05 | -11.69 |
| 2012-01-04 | -11.59 |
| 2012-01-03 | -11.87 |
| 2011-12-30 | -13.33 |
| 2011-12-29 | -13.14 |
| 2011-12-28 | -12.86 |
| 2011-12-23 | -12.44 |
| 2011-12-22 | -13.10 |
| 2011-12-21 | -13.10 |
| 2011-12-20 | -13.90 |
| 2011-12-19 | -13.57 |
| 2011-12-16 | -12.63 |
| 2011-12-15 | -13.85 |
| 2011-12-14 | -12.20 |
| 2011-12-13 | -13.14 |
| 2011-12-12 | -12.53 |
| 2011-12-09 | -12.72 |
| 2011-12-08 | -11.59 |
| 2011-12-07 | -10.74 |
| 2011-12-06 | -12.06 |
| 2011-12-05 | -11.26 |
| 2011-12-02 | -11.03 |
| 2011-12-01 | -9.29 |
| 2011-11-30 | -12.06 |
| 2011-11-29 | -12.16 |
| 2011-11-28 | -11.87 |
| 2011-11-25 | -13.47 |
| 2011-11-24 | -11.83 |
| 2011-11-23 | -13.43 |
| 2011-11-22 | -13.14 |
| 2011-11-21 | -14.22 |
| 2011-11-18 | -12.48 |
| 2011-11-17 | -11.42 |
| 2011-11-16 | -10.49 |
| 2011-11-15 | -8.26 |
| 2011-11-14 | -8.91 |
| 2011-11-11 | -10.35 |
| 2011-11-10 | -10.67 |
| 2011-11-09 | -7.79 |
| 2011-11-08 | -8.30 |
| 2011-11-07 | -7.28 |
| 2011-11-04 | -7.93 |
| 2011-11-03 | -9.28 |
| 2011-11-02 | -7.56 |
| 2011-11-01 | -7.51 |
| 2011-10-31 | -5.93 |
| 2011-10-28 | -5.00 |
| 2011-10-27 | -7.47 |
| 2011-10-26 | -9.00 |
| 2011-10-25 | -9.88 |
| 2011-10-24 | -10.11 |
| 2011-10-21 | -12.48 |
| 2011-10-20 | -12.67 |
| 2011-10-19 | -11.00 |
| 2011-10-18 | -11.83 |
| 2011-10-17 | -7.14 |
| 2011-10-14 | -9.60 |
| 2011-10-13 | -9.05 |
| 2011-10-12 | -11.83 |
| 2011-10-11 | -13.18 |
| 2011-10-10 | -13.65 |
| 2011-10-07 | -13.79 |
| 2011-10-06 | -17.27 |
| 2011-10-04 | -21.32 |
| 2011-10-03 | -16.81 |
| 2011-09-30 | -14.62 |
| 2011-09-28 | -11.32 |
| 2011-09-27 | -7.05 |
| 2011-09-26 | -8.35 |
| 2011-09-23 | -7.05 |
| 2011-09-22 | -5.84 |
| 2011-09-21 | -2.40 |
| 2011-09-20 | -2.40 |
| 2011-09-19 | -2.96 |
| 2011-09-16 | -2.49 |
| 2011-09-15 | -2.49 |
| 2011-09-14 | -2.49 |
| 2011-09-12 | -1.28 |
| 2011-09-09 | 1.88 |
| 2011-09-08 | 2.06 |
| 2011-09-07 | 2.53 |
| 2011-09-06 | 1.04 |
| 2011-09-05 | 2.62 |
| 2011-09-02 | 4.57 |
| 2011-09-01 | 4.85 |
| 2011-08-31 | 6.62 |
| 2011-08-30 | 4.57 |
| 2011-08-29 | 3.27 |
| 2011-08-26 | 2.53 |
| 2011-08-25 | 3.36 |
| 2011-08-24 | 2.34 |
| 2011-08-23 | 3.27 |
| 2011-08-22 | 1.97 |
| 2011-08-19 | 0.48 |
| 2011-08-18 | 3.27 |
| 2011-08-17 | 3.92 |
| 2011-08-16 | 3.74 |
| 2011-08-15 | 4.39 |
| 2011-08-12 | 3.74 |
| 2011-08-11 | 3.46 |
| 2011-08-10 | 4.10 |
| 2011-08-09 | 3.09 |
| 2011-08-08 | 6.68 |
| 2011-08-05 | 7.42 |
| 2011-08-04 | 10.92 |
| 2011-08-03 | 10.82 |
| 2011-08-02 | 12.11 |
| 2011-08-01 | 13.77 |
| 2011-07-29 | 12.76 |
| 2011-07-28 | 12.85 |
| 2011-07-27 | 12.57 |
| 2011-07-26 | 12.85 |
| 2011-07-25 | 12.39 |
| 2011-07-22 | 12.76 |
| 2011-07-21 | 11.65 |
| 2011-07-20 | 11.84 |
| 2011-07-19 | 12.30 |
| 2011-07-18 | 11.47 |
| 2011-07-15 | 12.11 |
| 2011-07-14 | 11.47 |
| 2011-07-13 | 11.65 |
| 2011-07-12 | 11.28 |
| 2011-07-11 | 13.12 |
| 2011-07-08 | 14.23 |
| 2011-07-07 | 13.77 |
| 2011-07-06 | 13.68 |
| 2011-07-05 | 13.68 |
| 2011-07-04 | 14.05 |
| 2011-06-30 | 14.41 |
| 2011-06-29 | 12.85 |
| 2011-06-28 | 12.48 |
| 2011-06-27 | 11.65 |
| 2011-06-24 | 12.39 |
| 2011-06-23 | 12.48 |
| 2011-06-22 | 10.92 |
| 2011-06-21 | 11.56 |
| 2011-06-20 | 10.82 |
| 2011-06-17 | 11.74 |
| 2011-06-16 | 12.85 |
| 2011-06-15 | 13.22 |
| 2011-06-14 | 13.31 |
| 2011-06-13 | 13.22 |
| 2011-06-10 | 12.02 |
| 2011-06-09 | 12.48 |
| 2011-06-08 | 12.39 |
| 2011-06-07 | 12.02 |
| 2011-06-03 | 11.93 |
| 2011-06-02 | 12.76 |
| 2011-06-01 | 14.32 |
| 2011-05-31 | 14.78 |
| 2011-05-30 | 13.95 |
| 2011-05-27 | 14.14 |
| 2011-05-26 | 13.86 |
| 2011-05-25 | 13.68 |
| 2011-05-24 | 12.30 |
| 2011-05-23 | 12.94 |
| 2011-05-20 | 14.05 |
| 2011-05-19 | 13.58 |
| 2011-05-18 | 12.20 |
| 2011-05-17 | 11.28 |
| 2011-05-16 | 10.73 |
| 2011-05-13 | 11.10 |
| 2011-05-12 | 10.37 |
| 2011-05-11 | 10.46 |
| 2011-05-09 | 10.91 |
| 2011-05-06 | 10.00 |
| 2011-05-05 | 10.18 |
| 2011-05-04 | 10.18 |
| 2011-05-03 | 10.82 |
| 2011-04-29 | 10.73 |
| 2011-04-28 | 10.82 |
| 2011-04-27 | 10.73 |
| 2011-04-26 | 10.82 |
| 2011-04-21 | 10.91 |
| 2011-04-20 | 11.28 |
| 2011-04-19 | 11.10 |
| 2011-04-18 | 11.55 |
| 2011-04-15 | 11.55 |
| 2011-04-14 | 11.73 |
| 2011-04-13 | 11.19 |
| 2011-04-12 | 11.73 |
| 2011-04-11 | 14.20 |
| 2011-04-08 | 14.01 |
| 2011-04-07 | 14.56 |
| 2011-04-06 | 15.47 |
| 2011-04-04 | 14.11 |
| 2011-04-01 | 13.47 |
| 2011-03-31 | 14.56 |
| 2011-03-30 | 14.93 |
| 2011-03-29 | 14.20 |
| 2011-03-28 | 13.83 |
| 2011-03-25 | 13.10 |
| 2011-03-24 | 11.10 |
| 2011-03-23 | 11.46 |
| 2011-03-22 | 11.19 |
| 2011-03-21 | 11.55 |
| 2011-03-18 | 11.00 |
| 2011-03-17 | 11.28 |
| 2011-03-16 | 11.46 |
| 2011-03-15 | 11.37 |
| 2011-03-14 | 13.29 |
| 2011-03-11 | 13.47 |
| 2011-03-10 | 15.02 |
| 2011-03-09 | 15.65 |
| 2011-03-08 | 15.56 |
| 2011-03-07 | 12.77 |
| 2011-03-04 | 13.31 |
| 2011-03-03 | 12.14 |
| 2011-03-02 | 12.77 |
| 2011-03-01 | 14.93 |
| 2011-02-28 | 11.60 |
| 2011-02-25 | 12.23 |
| 2011-02-24 | 10.08 |
| 2011-02-23 | 9.36 |
| 2011-02-22 | 9.54 |
| 2011-02-21 | 10.17 |
| 2011-02-18 | 11.42 |
| 2011-02-17 | 9.54 |
| 2011-02-16 | 8.28 |
| 2011-02-15 | 9.63 |
| 2011-02-14 | 11.51 |
| 2011-02-11 | 12.23 |
| 2011-02-10 | 12.77 |
| 2011-02-09 | 15.56 |
| 2011-02-08 | 17.62 |
| 2011-02-07 | 20.32 |
| 2011-02-02 | 20.05 |
| 2011-02-01 | 17.62 |
| 2011-01-31 | 15.56 |
| 2011-01-28 | 16.91 |
| 2011-01-27 | 16.28 |
| 2011-01-26 | 17.00 |
| 2011-01-25 | 16.37 |
| 2011-01-24 | 16.82 |
| 2011-01-21 | 18.34 |
| 2011-01-20 | 18.07 |
| 2011-01-19 | 18.88 |
| 2011-01-18 | 19.42 |
| 2011-01-17 | 19.33 |
| 2011-01-14 | 18.97 |
| 2011-01-13 | 17.44 |
| 2011-01-12 | 18.16 |
| 2011-01-11 | 17.53 |
| 2011-01-10 | 17.62 |
| 2011-01-07 | 19.87 |
| 2011-01-06 | 18.61 |
| 2011-01-05 | 18.70 |
| 2011-01-04 | 16.64 |
| 2011-01-03 | 16.82 |
| 2010-12-31 | 14.84 |
| 2010-12-30 | 16.46 |
| 2010-12-29 | 16.37 |
| 2010-12-28 | 14.39 |
| 2010-12-24 | 15.20 |
| 2010-12-23 | 15.92 |
| 2010-12-22 | 18.07 |
| 2010-12-21 | 17.53 |
| 2010-12-20 | 16.46 |
| 2010-12-17 | 17.26 |
| 2010-12-16 | 15.65 |
| 2010-12-15 | 15.29 |
| 2010-12-14 | 17.44 |
| 2010-12-13 | 16.82 |
| 2010-12-10 | 15.56 |
| 2010-12-09 | 16.01 |
| 2010-12-08 | 15.74 |
| 2010-12-07 | 15.47 |
| 2010-12-06 | 14.75 |
| 2010-12-03 | 15.38 |
| 2010-12-02 | 16.01 |
| 2010-12-01 | 16.55 |
| 2010-11-30 | 14.75 |
| 2010-11-29 | 14.03 |
| 2010-11-26 | 11.15 |
| 2010-11-25 | 12.50 |
| 2010-11-24 | 12.77 |
| 2010-11-23 | 11.42 |
| 2010-11-22 | 13.76 |
| 2010-11-19 | 16.46 |
| 2010-11-18 | 14.66 |
| 2010-11-17 | 9.99 |
| 2010-11-16 | 11.15 |
| 2010-11-15 | 8.91 |
| 2010-11-12 | 8.19 |
| 2010-11-11 | 8.55 |
| 2010-11-10 | 8.73 |
| 2010-11-09 | 8.90 |
| 2010-11-08 | 8.28 |
| 2010-11-05 | 6.32 |
| 2010-11-04 | 4.36 |
| 2010-11-03 | 4.10 |
| 2010-11-02 | 2.32 |
| 2010-11-01 | 2.23 |
| 2010-10-29 | 0.98 |
| 2010-10-28 | 2.32 |
| 2010-10-27 | 2.23 |
| 2010-10-26 | 3.29 |
| 2010-10-25 | 3.56 |
| 2010-10-22 | 4.01 |
| 2010-10-21 | 3.65 |
| 2010-10-20 | 3.56 |
| 2010-10-19 | 4.01 |
| 2010-10-18 | 3.38 |
| 2010-10-15 | 3.47 |
| 2010-10-14 | 4.54 |
| 2010-10-13 | 4.72 |
| 2010-10-12 | 3.92 |
| 2010-10-11 | 4.72 |
| 2010-10-08 | 4.54 |
| 2010-10-07 | 4.10 |
| 2010-10-06 | 4.19 |
| 2010-10-05 | 3.74 |
| 2010-10-04 | 4.01 |
| 2010-09-30 | 1.60 |
| 2010-09-29 | 3.12 |
| 2010-09-28 | 2.40 |
| 2010-09-27 | 2.23 |
| 2010-09-24 | 1.42 |
| 2010-09-22 | 0.62 |
| 2010-09-21 | 1.07 |
| 2010-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy