Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00015	2000-09-08	2020-10-12	2020-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0015 %
2020-10-21	20.49
2020-10-20	20.49
2020-10-19	20.49
2020-10-16	20.49
2020-10-15	20.49
2020-10-14	20.49
2020-10-12	20.49
2020-10-09	20.49
2020-10-08	20.49
2020-10-07	16.43
2020-10-06	15.08
2020-10-05	16.43
2020-09-30	16.43
2020-09-29	16.43
2020-09-28	16.43
2020-09-25	16.43
2020-09-24	15.08
2020-09-23	13.72
2020-09-22	13.72
2020-09-21	13.72
2020-09-18	13.72
2020-09-17	15.08
2020-09-16	16.43
2020-09-15	15.08
2020-09-14	15.08
2020-09-11	15.08
2020-09-10	15.08
2020-09-09	15.08
2020-09-08	13.72
2020-09-07	13.72
2020-09-04	13.72
2020-09-03	12.37
2020-09-02	13.72
2020-09-01	12.37
2020-08-31	12.37
2020-08-28	12.37
2020-08-27	13.72
2020-08-26	12.37
2020-08-25	12.37
2020-08-24	12.37
2020-08-21	11.02
2020-08-20	11.02
2020-08-19	12.37
2020-08-18	11.02
2020-08-17	11.02
2020-08-14	12.37
2020-08-13	12.37
2020-08-12	12.37
2020-08-11	11.02
2020-08-10	12.37
2020-08-07	12.37
2020-08-06	11.02
2020-08-05	11.02
2020-08-04	11.02
2020-08-03	11.02
2020-07-31	11.02
2020-07-30	11.02
2020-07-29	11.02
2020-07-28	11.02
2020-07-27	12.37
2020-07-24	11.02
2020-07-23	11.02
2020-07-22	11.02
2020-07-21	11.02
2020-07-20	11.02
2020-07-17	11.02
2020-07-16	11.02
2020-07-15	9.66
2020-07-14	11.02
2020-07-13	9.66
2020-07-10	11.02
2020-07-09	11.02
2020-07-08	9.66
2020-07-07	11.02
2020-07-06	11.02
2020-07-03	11.02
2020-07-02	-32.31
2020-06-30	-32.31
2020-06-29	-32.31
2020-06-26	-32.31
2020-06-24	-32.31
2020-06-23	-36.37
2020-06-22	-35.69
2020-06-19	-37.05
2020-06-18	-39.08
2020-06-17	-41.78
2020-06-16	-44.49
2020-06-15	-45.17
2020-06-12	-45.17
2020-06-11	-44.49
2020-06-10	-44.49
2020-06-09	-45.85
2020-06-08	-44.49
2020-06-05	-45.85
2020-06-04	-44.49
2020-06-03	-47.88
2020-06-02	-47.88
2020-06-01	-45.85
2020-05-29	-47.20
2020-05-28	-47.20
2020-05-27	-48.55
2020-05-26	-47.88
2020-05-25	-47.20
2020-05-22	-47.88
2020-05-21	-48.55
2020-05-20	-47.20
2020-05-19	-47.20
2020-05-18	-47.88
2020-05-15	-49.23
2020-05-14	-40.43
2020-05-13	-39.75
2020-05-12	-39.75
2020-05-11	-39.75
2020-05-08	-39.75
2020-05-07	-40.43
2020-05-06	-40.43
2020-05-05	-40.43
2020-05-04	-40.43
2020-04-29	-40.43
2020-04-28	-40.43
2020-04-27	-40.43
2020-04-24	-40.43
2020-04-23	-40.43
2020-04-22	-38.40
2020-04-21	-43.14
2020-04-20	-40.43
2020-04-17	-40.43
2020-04-16	-40.43
2020-04-15	-40.43
2020-04-14	-39.75
2020-04-09	-43.14
2020-04-08	-43.14
2020-04-07	-43.14
2020-04-06	-47.20
2020-04-03	-47.20
2020-04-02	-47.20
2020-04-01	-47.20
2020-03-31	-47.20
2020-03-30	-47.20
2020-03-27	-45.85
2020-03-26	-48.55
2020-03-25	-44.49
2020-03-24	-44.49
2020-03-23	-39.08
2020-03-20	-37.72
2020-03-19	-37.72
2020-03-18	-36.37
2020-03-17	-36.37
2020-03-16	-41.11
2020-03-13	-39.08
2020-03-12	-37.72
2020-03-11	-32.31
2020-03-10	-32.31
2020-03-09	-32.31
2020-03-06	-30.95
2020-03-05	-33.66
2020-03-04	-32.31
2020-03-03	-32.31
2020-03-02	-32.31
2020-02-28	-32.31
2020-02-27	-30.95
2020-02-26	-30.95
2020-02-25	-29.60
2020-02-24	-29.60
2020-02-21	-29.60
2020-02-20	-32.31
2020-02-19	-28.25
2020-02-18	-28.25
2020-02-17	-28.25
2020-02-14	-26.89
2020-02-13	-26.89
2020-02-12	-25.54
2020-02-11	-28.25
2020-02-10	-32.98
2020-02-07	-29.60
2020-02-06	-30.95
2020-02-05	-30.95
2020-02-04	-24.18
2020-02-03	-30.95
2020-01-31	-30.95
2020-01-30	-32.98
2020-01-29	-28.25
2020-01-24	-28.25
2020-01-23	-28.25
2020-01-22	-28.25
2020-01-21	-26.89
2020-01-20	-26.89
2020-01-17	-28.25
2020-01-16	-28.25
2020-01-15	-24.18
2020-01-14	-24.18
2020-01-13	-22.83
2020-01-10	-24.18
2020-01-09	-24.18
2020-01-08	-24.18
2020-01-07	-28.25
2020-01-06	-26.89
2020-01-03	-26.89
2020-01-02	-33.66
2019-12-31	-29.60
2019-12-30	-24.18
2019-12-27	-24.18
2019-12-24	-26.89
2019-12-23	-26.89
2019-12-20	-26.89
2019-12-19	-28.25
2019-12-18	-28.25
2019-12-17	-25.54
2019-12-16	-25.54
2019-12-13	-28.25
2019-12-12	-28.25
2019-12-11	-25.54
2019-12-10	-25.54
2019-12-09	-25.54
2019-12-06	-25.54
2019-12-05	-24.18
2019-12-04	-24.18
2019-12-03	-24.18
2019-12-02	-25.54
2019-11-29	-25.54
2019-11-28	-24.18
2019-11-27	-21.48
2019-11-26	-21.48
2019-11-25	-21.48
2019-11-22	-21.48
2019-11-21	-20.12
2019-11-20	-22.83
2019-11-19	-21.48
2019-11-18	-20.12
2019-11-15	-18.77
2019-11-14	-20.12
2019-11-13	-18.77
2019-11-12	-18.77
2019-11-11	-18.77
2019-11-08	-18.77
2019-11-07	-18.77
2019-11-06	-18.77
2019-11-05	-18.77
2019-11-04	-18.77
2019-11-01	-20.12
2019-10-31	-17.41
2019-10-30	-17.41
2019-10-29	-17.41
2019-10-28	-17.41
2019-10-25	-17.41
2019-10-24	-14.71
2019-10-23	-13.35
2019-10-22	-14.71
2019-10-21	-14.71
2019-10-18	-14.71
2019-10-17	-13.35
2019-10-16	-13.35
2019-10-15	-13.35
2019-10-14	-13.35
2019-10-11	-18.77
2019-10-10	-17.41
2019-10-09	-21.48
2019-10-08	-21.48
2019-10-04	-21.48
2019-10-03	-18.77
2019-10-02	-17.41
2019-09-30	-16.06
2019-09-27	-18.77
2019-09-26	-18.77
2019-09-25	-17.41
2019-09-24	-13.35
2019-09-23	-13.35
2019-09-20	-13.35
2019-09-19	-14.71
2019-09-18	-14.71
2019-09-17	-14.71
2019-09-16	-14.71
2019-09-13	-14.71
2019-09-12	-14.71
2019-09-11	-16.06
2019-09-10	-16.06
2019-09-09	-17.41
2019-09-06	-17.41
2019-09-05	-16.06
2019-09-04	-14.71
2019-09-03	-14.71
2019-09-02	-14.71
2019-08-30	-16.02
2019-08-29	-13.39
2019-08-28	-10.77
2019-08-27	-10.77
2019-08-26	-10.77
2019-08-23	-10.77
2019-08-22	-10.77
2019-08-21	-9.46
2019-08-20	-9.46
2019-08-19	-8.15
2019-08-16	-16.02
2019-08-15	-13.39
2019-08-14	-18.64
2019-08-13	-13.39
2019-08-12	-13.39
2019-08-09	-9.46
2019-08-08	-8.15
2019-08-07	-8.15
2019-08-06	-9.46
2019-08-05	-6.83
2019-08-02	-9.46
2019-08-01	-10.77
2019-07-31	-8.15
2019-07-30	-8.15
2019-07-29	-8.15
2019-07-26	-8.15
2019-07-25	-5.52
2019-07-24	-8.15
2019-07-23	-8.15
2019-07-22	-8.15
2019-07-19	-8.15
2019-07-18	-5.52
2019-07-17	-5.52
2019-07-16	-8.15
2019-07-15	-8.15
2019-07-12	-6.83
2019-07-11	-6.83
2019-07-10	-6.83
2019-07-09	-6.83
2019-07-08	-6.83
2019-07-05	-6.83
2019-07-04	-4.21
2019-07-03	-4.21
2019-07-02	-4.21
2019-06-28	-4.21
2019-06-27	-5.52
2019-06-26	-4.21
2019-06-25	-6.83
2019-06-24	-1.58
2019-06-21	3.66
2019-06-20	3.66
2019-06-19	8.91
2019-06-18	2.35
2019-06-17	2.35
2019-06-14	3.66
2019-06-13	4.98
2019-06-12	-0.27
2019-06-11	-6.83
2019-06-10	-12.08
2019-06-06	-12.08
2019-06-05	-13.39
2019-06-04	-13.39
2019-06-03	-9.46
2019-05-31	-8.15
2019-05-30	-8.15
2019-05-29	-8.15
2019-05-28	-8.15
2019-05-27	-12.08
2019-05-24	-12.08
2019-05-23	-12.08
2019-05-22	-12.08
2019-05-21	-12.08
2019-05-20	-9.46
2019-05-17	-8.15
2019-05-16	-8.15
2019-05-15	-8.15
2019-05-14	-8.15
2019-05-10	-8.15
2019-05-09	-8.15
2019-05-08	-8.15
2019-05-07	-8.15
2019-05-06	-13.39
2019-05-03	-8.15
2019-05-02	-5.52
2019-04-30	-5.52
2019-04-29	-10.77
2019-04-26	-8.15
2019-04-25	-6.83
2019-04-24	-8.15
2019-04-23	-8.15
2019-04-18	-6.83
2019-04-17	-6.83
2019-04-16	-5.52
2019-04-15	-4.21
2019-04-12	-5.52
2019-04-11	-5.52
2019-04-10	-5.52
2019-04-09	-5.52
2019-04-08	-6.83
2019-04-04	-6.83
2019-04-03	-5.52
2019-04-02	-4.21
2019-04-01	-5.52
2019-03-29	-5.52
2019-03-28	-5.52
2019-03-27	-6.83
2019-03-26	-5.52
2019-03-25	-5.52
2019-03-22	-0.27
2019-03-21	-1.58
2019-03-20	1.04
2019-03-19	-0.27
2019-03-18	-2.90
2019-03-15	-2.90
2019-03-14	1.04
2019-03-13	1.04
2019-03-12	1.04
2019-03-11	1.04
2019-03-08	1.04
2019-03-07	4.98
2019-03-06	4.98
2019-03-05	3.66
2019-03-04	4.98
2019-03-01	4.98
2019-02-28	3.66
2019-02-27	3.66
2019-02-26	2.35
2019-02-25	4.98
2019-02-22	3.66
2019-02-21	3.66
2019-02-20	3.66
2019-02-19	4.98
2019-02-18	4.98
2019-02-15	4.98
2019-02-14	4.98
2019-02-13	6.29
2019-02-12	1.04
2019-02-11	1.04
2019-02-08	-1.58
2019-02-04	-1.58
2019-02-01	-1.58
2019-01-31	1.04
2019-01-30	1.04
2019-01-29	1.04
2019-01-28	1.04
2019-01-25	3.66
2019-01-24	3.66
2019-01-23	6.29
2019-01-22	6.29
2019-01-21	6.29
2019-01-18	3.66
2019-01-17	-0.27
2019-01-16	-1.58
2019-01-15	1.04
2019-01-14	-0.27
2019-01-11	2.35
2019-01-10	-1.58
2019-01-09	7.60
2019-01-08	6.29
2019-01-07	6.29
2019-01-04	2.35
2019-01-03	2.35
2019-01-02	3.66
2018-12-31	11.54
2018-12-28	11.54
2018-12-27	12.85
2018-12-24	12.85
2018-12-21	14.16
2018-12-20	14.16
2018-12-19	14.16
2018-12-18	11.54
2018-12-17	16.79
2018-12-14	11.54
2018-12-13	12.85
2018-12-12	3.66
2018-12-11	-10.77
2018-12-10	-10.77
2018-12-07	-12.08
2018-12-06	-9.46
2018-12-05	-9.46
2018-12-04	-12.08
2018-12-03	-9.46
2018-11-30	-9.46
2018-11-29	-9.46
2018-11-28	-6.83
2018-11-27	-8.15
2018-11-26	-10.77
2018-11-23	-8.15
2018-11-22	-8.15
2018-11-21	-8.15
2018-11-20	-8.15
2018-11-19	-9.46
2018-11-16	-8.15
2018-11-15	-8.15
2018-11-14	-2.90
2018-11-13	-1.58
2018-11-12	-1.58
2018-11-09	-0.27
2018-11-08	4.98
2018-11-07	3.66
2018-11-06	-18.64
2018-11-05	-21.27
2018-11-02	-21.27
2018-11-01	-25.20
2018-10-31	-22.58
2018-10-30	-22.58
2018-10-29	-22.58
2018-10-26	-17.33
2018-10-25	-17.33
2018-10-24	-14.71
2018-10-23	-14.71
2018-10-22	-16.02
2018-10-19	-16.02
2018-10-18	-18.64
2018-10-16	-17.33
2018-10-15	-17.33
2018-10-12	-17.33
2018-10-11	-16.02
2018-10-10	-10.77
2018-10-09	-12.08
2018-10-08	-9.46
2018-10-05	-8.15
2018-10-04	-12.08
2018-10-03	-12.08
2018-10-02	-12.08
2018-09-28	-13.39
2018-09-27	-10.77
2018-09-26	-12.08
2018-09-24	-10.77
2018-09-21	-10.77
2018-09-20	-8.15
2018-09-19	-6.83
2018-09-18	-6.83
2018-09-17	-8.15
2018-09-14	-6.83
2018-09-13	-10.77
2018-09-12	-10.77
2018-09-11	-5.52
2018-09-10	-8.15
2018-09-07	-6.83
2018-09-06	-4.21
2018-09-05	-2.90
2018-09-04	-0.34
2018-09-03	-5.45
2018-08-31	-2.90
2018-08-30	-2.90
2018-08-29	-0.34
2018-08-28	-1.62
2018-08-27	-1.62
2018-08-24	-4.17
2018-08-23	-4.17
2018-08-22	-8.01
2018-08-21	-8.01
2018-08-20	-5.45
2018-08-17	-5.45
2018-08-16	-5.45
2018-08-15	-6.73
2018-08-14	-4.17
2018-08-13	-4.17
2018-08-10	-1.62
2018-08-09	-0.34
2018-08-08	-4.17
2018-08-07	-1.62
2018-08-06	-4.17
2018-08-03	-0.34
2018-08-02	-6.73
2018-08-01	-4.17
2018-07-31	-1.62
2018-07-30	-2.90
2018-07-27	-2.90
2018-07-26	-1.62
2018-07-25	-0.34
2018-07-24	-0.34
2018-07-23	-4.17
2018-07-20	-4.17
2018-07-19	-2.90
2018-07-18	-2.90
2018-07-17	-0.34
2018-07-16	2.21
2018-07-13	4.77
2018-07-12	4.77
2018-07-11	2.21
2018-07-10	-0.34
2018-07-09	3.49
2018-07-06	0.94
2018-07-05	0.94
2018-07-04	4.77
2018-07-03	0.94
2018-06-29	3.49
2018-06-28	2.21
2018-06-27	2.21
2018-06-26	2.21
2018-06-25	3.49
2018-06-22	4.77
2018-06-21	0.94
2018-06-20	2.21
2018-06-19	3.49
2018-06-15	6.05
2018-06-14	6.05
2018-06-13	4.77
2018-06-12	6.05
2018-06-11	7.32
2018-06-08	7.32
2018-06-07	7.32
2018-06-06	8.60
2018-06-05	6.05
2018-06-04	7.32
2018-06-01	7.32
2018-05-31	8.60
2018-05-30	6.05
2018-05-29	6.05
2018-05-28	8.60
2018-05-25	8.60
2018-05-24	8.60
2018-05-23	9.88
2018-05-21	9.88
2018-05-18	11.16
2018-05-17	7.32
2018-05-16	7.32
2018-05-15	7.32
2018-05-14	8.60
2018-05-11	8.60
2018-05-10	6.05
2018-05-09	7.32
2018-05-08	7.32
2018-05-07	7.32
2018-05-04	6.05
2018-05-03	8.60
2018-05-02	8.60
2018-04-30	8.60
2018-04-27	8.60
2018-04-26	11.16
2018-04-25	11.16
2018-04-24	11.16
2018-04-23	11.16
2018-04-20	13.71
2018-04-19	11.16
2018-04-18	9.88
2018-04-17	11.16
2018-04-16	12.44
2018-04-13	13.71
2018-04-12	14.99
2018-04-11	14.99
2018-04-10	11.16
2018-04-09	14.99
2018-04-06	14.99
2018-04-04	14.99
2018-04-03	14.99
2018-03-29	16.27
2018-03-28	14.99
2018-03-27	14.99
2018-03-26	16.27
2018-03-23	16.27
2018-03-22	18.82
2018-03-21	16.27
2018-03-20	18.82
2018-03-19	18.82
2018-03-16	18.82
2018-03-15	18.82
2018-03-14	17.55
2018-03-13	20.10
2018-03-12	21.38
2018-03-09	21.38
2018-03-08	21.38
2018-03-07	18.82
2018-03-06	20.10
2018-03-05	18.82
2018-03-02	18.82
2018-03-01	21.38
2018-02-28	21.38
2018-02-27	21.38
2018-02-26	21.38
2018-02-23	20.10
2018-02-22	20.10
2018-02-21	20.10
2018-02-20	20.10
2018-02-15	21.38
2018-02-14	21.38
2018-02-13	21.38
2018-02-12	22.66
2018-02-09	18.82
2018-02-08	18.82
2018-02-07	18.82
2018-02-06	18.82
2018-02-05	25.21
2018-02-02	21.38
2018-02-01	22.66
2018-01-31	26.49
2018-01-30	23.93
2018-01-29	27.77
2018-01-26	25.21
2018-01-25	20.10
2018-01-24	21.38
2018-01-23	22.66
2018-01-22	20.10
2018-01-19	21.38
2018-01-18	21.38
2018-01-17	30.32
2018-01-16	18.82
2018-01-15	20.10
2018-01-12	21.38
2018-01-11	29.04
2018-01-10	27.77
2018-01-09	34.16
2018-01-08	37.99
2018-01-05	11.16
2018-01-04	13.71
2018-01-03	9.88
2018-01-02	9.88
2017-12-29	11.16
2017-12-28	7.32
2017-12-27	7.32
2017-12-22	6.05
2017-12-21	7.32
2017-12-20	9.88
2017-12-19	7.32
2017-12-18	7.32
2017-12-15	9.88
2017-12-14	13.71
2017-12-13	13.71
2017-12-12	12.44
2017-12-11	14.99
2017-12-08	12.44
2017-12-07	20.10
2017-12-06	14.99
2017-12-05	20.10
2017-12-04	20.10
2017-12-01	17.55
2017-11-30	17.55
2017-11-29	18.82
2017-11-28	20.10
2017-11-27	25.21
2017-11-24	22.66
2017-11-23	22.66
2017-11-22	22.66
2017-11-21	23.93
2017-11-20	25.21
2017-11-17	22.66
2017-11-16	23.93
2017-11-15	23.93
2017-11-14	25.21
2017-11-13	23.93
2017-11-10	25.21
2017-11-09	27.77
2017-11-08	27.77
2017-11-07	27.77
2017-11-06	29.04
2017-11-03	30.32
2017-11-02	30.32
2017-11-01	31.60
2017-10-31	29.04
2017-10-30	31.60
2017-10-27	29.04
2017-10-26	29.04
2017-10-25	30.32
2017-10-24	29.04
2017-10-23	30.32
2017-10-20	31.60
2017-10-19	29.04
2017-10-18	31.60
2017-10-17	30.32
2017-10-16	32.88
2017-10-13	34.16
2017-10-12	32.88
2017-10-11	34.16
2017-10-10	32.88
2017-10-09	34.16
2017-10-06	35.43
2017-10-04	35.43
2017-10-03	35.43
2017-09-29	36.71
2017-09-28	36.71
2017-09-27	39.27
2017-09-26	40.54
2017-09-25	37.99
2017-09-22	41.82
2017-09-21	43.10
2017-09-20	43.10
2017-09-19	44.38
2017-09-18	44.38
2017-09-15	45.65
2017-09-14	46.93
2017-09-13	46.93
2017-09-12	46.93
2017-09-11	44.38
2017-09-08	44.38
2017-09-07	46.93
2017-09-06	43.10
2017-09-05	46.87
2017-09-04	45.61
2017-09-01	44.35
2017-08-31	41.84
2017-08-30	43.10
2017-08-29	40.59
2017-08-28	41.84
2017-08-25	44.35
2017-08-24	43.10
2017-08-22	44.35
2017-08-21	44.35
2017-08-18	44.35
2017-08-17	45.61
2017-08-16	45.61
2017-08-15	45.61
2017-08-14	44.35
2017-08-11	44.35
2017-08-10	44.35
2017-08-09	44.35
2017-08-08	45.61
2017-08-07	44.35
2017-08-04	40.59
2017-08-03	43.10
2017-08-02	40.59
2017-08-01	41.84
2017-07-31	41.84
2017-07-28	41.84
2017-07-27	48.12
2017-07-26	50.63
2017-07-25	49.38
2017-07-24	50.63
2017-07-21	50.63
2017-07-20	50.63
2017-07-19	48.12
2017-07-18	50.63
2017-07-17	49.38
2017-07-14	50.63
2017-07-13	50.63
2017-07-12	50.63
2017-07-11	48.12
2017-07-10	45.61
2017-07-07	46.87
2017-07-06	44.35
2017-07-05	40.59
2017-07-04	39.33
2017-07-03	40.59
2017-06-30	39.33
2017-06-29	38.08
2017-06-28	38.08
2017-06-27	38.08
2017-06-26	33.06
2017-06-23	26.78
2017-06-22	33.06
2017-06-21	34.31
2017-06-20	36.82
2017-06-19	36.82
2017-06-16	40.59
2017-06-15	39.33
2017-06-14	39.33
2017-06-13	40.59
2017-06-12	39.33
2017-06-09	40.59
2017-06-08	40.59
2017-06-07	39.33
2017-06-06	39.33
2017-06-05	40.59
2017-06-02	39.33
2017-06-01	39.33
2017-05-31	41.84
2017-05-29	40.59
2017-05-26	43.10
2017-05-25	48.12
2017-05-24	43.10
2017-05-23	39.33
2017-05-22	39.33
2017-05-19	43.10
2017-05-18	41.84
2017-05-17	41.84
2017-05-16	45.61
2017-05-15	41.84
2017-05-12	43.10
2017-05-11	43.10
2017-05-10	44.35
2017-05-09	43.10
2017-05-08	44.35
2017-05-05	46.87
2017-05-04	46.87
2017-05-02	46.87
2017-04-28	44.35
2017-04-27	40.59
2017-04-26	46.87
2017-04-25	48.12
2017-04-24	46.87
2017-04-21	48.12
2017-04-20	45.61
2017-04-19	44.35
2017-04-18	40.59
2017-04-13	34.31
2017-04-12	35.57
2017-04-11	34.31
2017-04-10	31.80
2017-04-07	30.55
2017-04-06	33.06
2017-04-05	35.57
2017-04-03	39.33
2017-03-31	23.02
2017-03-30	19.25
2017-03-29	17.99
2017-03-28	17.99
2017-03-27	17.99
2017-03-24	20.50
2017-03-23	19.25
2017-03-22	19.25
2017-03-21	19.25
2017-03-20	16.74
2017-03-17	17.99
2017-03-16	16.74
2017-03-15	16.74
2017-03-14	15.48
2017-03-13	16.74
2017-03-10	19.25
2017-03-09	19.25
2017-03-08	19.25
2017-03-07	19.25
2017-03-06	6.70
2017-03-03	14.23
2017-03-02	19.25
2017-03-01	24.27
2017-02-28	25.53
2017-02-27	29.29
2017-02-24	31.80
2017-02-23	30.55
2017-02-22	34.31
2017-02-21	38.08
2017-02-20	34.31
2017-02-17	41.84
2017-02-16	41.84
2017-02-15	40.59
2017-02-14	41.84
2017-02-13	39.33
2017-02-10	39.33
2017-02-09	40.59
2017-02-08	41.84
2017-02-07	40.59
2017-02-06	43.10
2017-02-03	46.87
2017-02-02	44.35
2017-02-01	45.61
2017-01-27	49.38
2017-01-26	48.12
2017-01-25	54.40
2017-01-24	49.38
2017-01-23	49.38
2017-01-20	49.38
2017-01-19	51.89
2017-01-18	55.65
2017-01-17	55.65
2017-01-16	54.40
2017-01-13	55.65
2017-01-12	54.40
2017-01-11	56.91
2017-01-10	55.65
2017-01-09	53.14
2017-01-06	35.57
2017-01-05	39.33
2017-01-04	40.59
2017-01-03	38.08
2016-12-30	31.80
2016-12-29	33.06
2016-12-28	35.57
2016-12-23	33.06
2016-12-22	38.08
2016-12-21	41.84
2016-12-20	44.35
2016-12-19	45.61
2016-12-16	41.84
2016-12-15	41.84
2016-12-14	44.35
2016-12-13	41.84
2016-12-12	43.10
2016-12-09	44.35
2016-12-08	41.84
2016-12-07	41.84
2016-12-06	45.61
2016-12-05	41.84
2016-12-02	48.12
2016-12-01	49.38
2016-11-30	50.63
2016-11-29	56.91
2016-11-28	54.40
2016-11-25	61.93
2016-11-24	63.18
2016-11-23	61.93
2016-11-22	58.16
2016-11-21	58.16
2016-11-18	55.65
2016-11-17	56.91
2016-11-16	56.91
2016-11-15	59.42
2016-11-14	56.91
2016-11-11	58.16
2016-11-10	63.18
2016-11-09	54.40
2016-11-08	59.42
2016-11-07	50.63
2016-11-04	66.95
2016-11-03	75.74
2016-11-02	76.99
2016-11-01	78.25
2016-10-31	78.25
2016-10-28	80.76
2016-10-27	78.25
2016-10-26	79.50
2016-10-25	82.01
2016-10-24	80.76
2016-10-20	82.01
2016-10-19	82.01
2016-10-18	82.01
2016-10-17	82.01
2016-10-14	83.27
2016-10-13	83.27
2016-10-12	87.03
2016-10-11	83.27
2016-10-07	84.52
2016-10-06	87.03
2016-10-05	82.01
2016-10-04	76.99
2016-10-03	76.99
2016-09-30	78.25
2016-09-29	82.01
2016-09-28	83.27
2016-09-27	89.54
2016-09-26	87.03
2016-09-23	85.78
2016-09-22	85.78
2016-09-21	92.05
2016-09-20	82.01
2016-09-19	75.74
2016-09-15	69.46
2016-09-14	58.16
2016-09-13	53.14
2016-09-12	50.63
2016-09-09	53.14
2016-09-08	60.67
2016-09-07	56.91
2016-09-06	53.14
2016-09-05	53.14
2016-09-02	50.63
2016-09-01	49.38
2016-08-31	49.38
2016-08-30	55.65
2016-08-29	46.87
2016-08-26	44.35
2016-08-25	46.87
2016-08-24	43.10
2016-08-23	68.20
2016-08-22	70.71
2016-08-19	55.87
2016-08-18	36.08
2016-08-17	29.89
2016-08-16	21.23
2016-08-15	16.28
2016-08-12	10.10
2016-08-11	8.86
2016-08-10	8.86
2016-08-09	10.10
2016-08-08	10.10
2016-08-05	6.39
2016-08-04	8.86
2016-08-03	6.39
2016-08-01	3.91
2016-07-29	0.20
2016-07-28	1.44
2016-07-27	3.91
2016-07-26	1.44
2016-07-25	1.44
2016-07-22	-5.98
2016-07-21	-4.75
2016-07-20	-7.22
2016-07-19	-9.69
2016-07-18	-10.93
2016-07-15	-12.17
2016-07-14	-13.41
2016-07-13	-10.93
2016-07-12	-10.93
2016-07-11	-10.93
2016-07-08	-18.35
2016-07-07	-19.59
2016-07-06	-20.83
2016-07-05	-23.30
2016-07-04	-22.06
2016-06-30	-23.30
2016-06-29	-23.30
2016-06-28	-25.78
2016-06-27	-25.78
2016-06-24	-27.01
2016-06-23	-23.30
2016-06-22	-23.30
2016-06-21	-19.59
2016-06-20	-23.30
2016-06-17	-23.30
2016-06-16	-23.30
2016-06-15	-23.30
2016-06-14	-23.30
2016-06-13	-23.30
2016-06-10	-23.30
2016-06-08	-23.30
2016-06-07	-24.54
2016-06-06	-24.54
2016-06-03	-24.54
2016-06-02	-24.54
2016-06-01	-24.54
2016-05-31	-23.30
2016-05-30	-24.54
2016-05-27	-23.30
2016-05-26	-23.30
2016-05-25	-25.78
2016-05-24	-27.01
2016-05-23	-25.78
2016-05-20	-25.78
2016-05-19	-25.78
2016-05-18	-25.78
2016-05-17	-23.30
2016-05-16	-22.06
2016-05-13	-24.54
2016-05-12	-27.01
2016-05-11	-25.78
2016-05-10	-25.78
2016-05-09	-27.01
2016-05-06	-27.01
2016-05-05	-27.01
2016-05-04	-27.01
2016-05-03	-27.01
2016-04-29	-25.78
2016-04-28	-27.01
2016-04-27	-28.25
2016-04-26	-28.25
2016-04-25	-28.25
2016-04-22	-28.25
2016-04-21	-28.25
2016-04-20	-27.01
2016-04-19	-28.25
2016-04-18	-27.01
2016-04-15	-27.01
2016-04-14	-25.78
2016-04-13	-23.30
2016-04-12	-23.30
2016-04-11	-23.30
2016-04-08	-24.54
2016-04-07	-24.54
2016-04-06	-24.54
2016-04-05	-24.54
2016-04-01	-24.54
2016-03-31	-25.78
2016-03-30	-25.78
2016-03-29	-25.78
2016-03-24	-28.25
2016-03-23	-29.49
2016-03-22	-29.49
2016-03-21	-28.25
2016-03-18	-28.25
2016-03-17	-31.96
2016-03-16	-31.96
2016-03-15	-30.72
2016-03-14	-31.96
2016-03-11	-31.96
2016-03-10	-31.96
2016-03-09	-31.96
2016-03-08	-31.96
2016-03-07	-33.20
2016-03-04	-31.96
2016-03-03	-31.96
2016-03-02	-31.96
2016-03-01	-33.20
2016-02-29	-34.44
2016-02-26	-34.44
2016-02-25	-36.91
2016-02-24	-34.44
2016-02-23	-34.44
2016-02-22	-35.67
2016-02-19	-35.67
2016-02-18	-36.91
2016-02-17	-36.91
2016-02-16	-36.91
2016-02-15	-38.15
2016-02-12	-38.15
2016-02-11	-36.91
2016-02-05	-36.91
2016-02-04	-36.91
2016-02-03	-38.15
2016-02-02	-38.15
2016-02-01	-38.15
2016-01-29	-38.15
2016-01-28	-38.15
2016-01-27	-38.15
2016-01-26	-38.15
2016-01-25	-35.67
2016-01-22	-35.67
2016-01-21	-36.91
2016-01-20	-34.44
2016-01-19	-34.44
2016-01-18	-34.44
2016-01-15	-34.44
2016-01-14	-34.44
2016-01-13	-30.72
2016-01-12	-33.20
2016-01-11	-31.96
2016-01-08	-31.96
2016-01-07	-30.72
2016-01-06	-29.49
2016-01-05	-29.49
2016-01-04	-30.72
2015-12-31	-29.49
2015-12-30	-28.25
2015-12-29	-28.25
2015-12-28	-29.49
2015-12-24	-28.25
2015-12-23	-28.25
2015-12-22	-27.01
2015-12-21	-28.25
2015-12-18	-28.25
2015-12-17	-27.01
2015-12-16	-28.25
2015-12-15	-28.25
2015-12-14	-29.49
2015-12-11	-29.49
2015-12-10	-27.01
2015-12-09	-27.01
2015-12-08	-25.78
2015-12-07	-28.25
2015-12-04	-28.25
2015-12-03	-27.01
2015-12-02	-25.78
2015-12-01	-25.78
2015-11-30	-27.01
2015-11-27	-25.78
2015-11-26	-28.25
2015-11-25	-28.25
2015-11-24	-29.49
2015-11-23	-29.49
2015-11-20	-30.72
2015-11-19	-29.49
2015-11-18	-30.72
2015-11-17	-29.49
2015-11-16	-29.49
2015-11-13	-30.72
2015-11-12	-29.49
2015-11-11	-29.49
2015-11-10	-29.49
2015-11-09	-29.49
2015-11-06	-30.72
2015-11-05	-31.96
2015-11-04	-31.96
2015-11-03	-31.96
2015-11-02	-30.72
2015-10-30	-30.72
2015-10-29	-30.72
2015-10-28	-30.72
2015-10-27	-29.49
2015-10-26	-29.49
2015-10-23	-29.49
2015-10-22	-29.49
2015-10-20	-28.25
2015-10-19	-34.44
2015-10-16	-34.44
2015-10-15	-34.44
2015-10-14	-34.44
2015-10-13	-34.44
2015-10-12	-34.44
2015-10-09	-34.44
2015-10-08	-35.67
2015-10-07	-35.67
2015-10-06	-35.67
2015-10-05	-35.67
2015-10-02	-35.67
2015-09-30	-35.67
2015-09-29	-35.67
2015-09-25	-34.44
2015-09-24	-35.67
2015-09-23	-34.44
2015-09-22	-33.20
2015-09-21	-34.44
2015-09-18	-35.67
2015-09-17	-35.67
2015-09-16	-35.67
2015-09-15	-35.67
2015-09-14	-35.67
2015-09-11	-36.91
2015-09-10	-38.15
2015-09-09	-36.91
2015-09-08	-36.91
2015-09-07	-35.67
2015-09-04	-35.67
2015-09-02	-35.67
2015-09-01	-33.42
2015-08-31	-35.67
2015-08-28	-35.67
2015-08-27	-36.80
2015-08-26	-37.93
2015-08-25	-37.93
2015-08-24	-39.06
2015-08-21	-33.42
2015-08-20	-32.29
2015-08-19	-31.16
2015-08-18	-30.03
2015-08-17	-28.90
2015-08-14	-27.77
2015-08-13	-30.03
2015-08-12	-28.90
2015-08-11	-28.90
2015-08-10	-30.03
2015-08-07	-30.03
2015-08-06	-31.16
2015-08-05	-31.16
2015-08-04	-31.16
2015-08-03	-31.16
2015-07-31	-30.03
2015-07-30	-31.16
2015-07-29	-28.90
2015-07-28	-30.03
2015-07-27	-31.16
2015-07-24	-27.77
2015-07-23	-26.64
2015-07-22	-27.77
2015-07-21	-27.77
2015-07-20	-26.64
2015-07-17	-28.90
2015-07-16	-30.03
2015-07-15	-31.16
2015-07-14	-30.03
2015-07-13	-28.90
2015-07-10	-32.29
2015-07-09	-34.54
2015-07-08	-41.32
2015-07-07	-33.42
2015-07-06	-28.90
2015-07-03	-23.26
2015-07-02	-21.00
2015-06-30	-19.87
2015-06-29	-18.74
2015-06-26	-16.49
2015-06-25	-15.36
2015-06-24	-14.23
2015-06-23	-14.23
2015-06-22	-14.23
2015-06-19	-15.36
2015-06-18	-14.23
2015-06-17	-9.72
2015-06-16	-15.36
2015-06-15	-1.82
2015-06-12	-1.82
2015-06-11	-1.82
2015-06-10	-1.82
2015-06-09	-1.82
2015-06-08	-1.82
2015-06-05	-1.82
2015-06-04	-0.69
2015-06-03	3.83
2015-06-02	-5.20
2015-06-01	-7.46
2015-05-29	-8.59
2015-05-28	-8.59
2015-05-27	-5.20
2015-05-26	-9.72
2015-05-22	-10.84
2015-05-21	-10.84
2015-05-20	-9.72
2015-05-19	-10.84
2015-05-18	-6.33
2015-05-15	-13.10
2015-05-14	-18.74
2015-05-13	-23.26
2015-05-12	-23.26
2015-05-11	-19.87
2015-05-08	-21.00
2015-05-07	-19.87
2015-05-06	-22.13
2015-05-05	-22.13
2015-05-04	-21.00
2015-04-30	-22.13
2015-04-29	-19.87
2015-04-28	-21.00
2015-04-27	-23.26
2015-04-24	-24.39
2015-04-23	-23.26
2015-04-22	-23.26
2015-04-21	-21.00
2015-04-20	-33.42
2015-04-17	-33.42
2015-04-16	-30.03
2015-04-15	-34.54
2015-04-14	-40.19
2015-04-13	-36.80
2015-04-10	-39.06
2015-04-09	-42.44
2015-04-08	-42.44
2015-04-02	-42.44
2015-04-01	-41.32
2015-03-31	-42.44
2015-03-30	-40.19
2015-03-27	-42.44
2015-03-26	-41.32
2015-03-25	-41.32
2015-03-24	-42.44
2015-03-23	-42.44
2015-03-20	-41.32
2015-03-19	-41.32
2015-03-18	-42.44
2015-03-17	-42.44
2015-03-16	-42.44
2015-03-13	-40.19
2015-03-12	-39.06
2015-03-11	-40.19
2015-03-10	-39.06
2015-03-09	-40.19
2015-03-06	-39.06
2015-03-05	-37.93
2015-03-04	-37.93
2015-03-03	-39.06
2015-03-02	-39.06
2015-02-27	-37.93
2015-02-26	-37.93
2015-02-25	-37.93
2015-02-24	-37.93
2015-02-23	-40.19
2015-02-18	-37.93
2015-02-17	-37.93
2015-02-16	-40.19
2015-02-13	-40.19
2015-02-12	-39.06
2015-02-11	-40.19
2015-02-10	-39.06
2015-02-09	-39.06
2015-02-06	-36.80
2015-02-05	-37.93
2015-02-04	-36.80
2015-02-03	-36.80
2015-02-02	-37.93
2015-01-30	-34.54
2015-01-29	-32.29
2015-01-28	-42.44
2015-01-27	-41.32
2015-01-26	-42.44
2015-01-23	-42.44
2015-01-22	-41.32
2015-01-21	-43.57
2015-01-20	-43.57
2015-01-19	-44.70
2015-01-16	-41.32
2015-01-15	-41.32
2015-01-14	-41.32
2015-01-13	-42.44
2015-01-12	-42.44
2015-01-09	-42.44
2015-01-08	-41.32
2015-01-07	-42.44
2015-01-06	-41.32
2015-01-05	-43.57
2015-01-02	-41.32
2014-12-31	-43.57
2014-12-30	-41.32
2014-12-29	-43.57
2014-12-24	-43.57
2014-12-23	-43.57
2014-12-22	-42.44
2014-12-19	-43.57
2014-12-18	-42.44
2014-12-17	-41.32
2014-12-16	-42.44
2014-12-15	-39.06
2014-12-12	-39.06
2014-12-11	-39.06
2014-12-10	-41.32
2014-12-09	-41.32
2014-12-08	-41.32
2014-12-05	-39.06
2014-12-04	-39.06
2014-12-03	-39.06
2014-12-02	-39.06
2014-12-01	-37.93
2014-11-28	-37.93
2014-11-27	-37.93
2014-11-26	-34.54
2014-11-25	-37.93
2014-11-24	-37.93
2014-11-21	-37.93
2014-11-20	-39.06
2014-11-19	-36.80
2014-11-18	-40.19
2014-11-17	-37.93
2014-11-14	-37.93
2014-11-13	-37.93
2014-11-12	-39.06
2014-11-11	-39.06
2014-11-10	-39.06
2014-11-07	-39.06
2014-11-06	-37.93
2014-11-05	-36.80
2014-11-04	-36.80
2014-11-03	-36.80
2014-10-31	-36.80
2014-10-30	-37.93
2014-10-29	-37.93
2014-10-28	-39.06
2014-10-27	-37.93
2014-10-24	-37.93
2014-10-23	-37.93
2014-10-22	-37.93
2014-10-21	-36.80
2014-10-20	-37.93
2014-10-17	-35.67
2014-10-16	-34.54
2014-10-15	-34.54
2014-10-14	-36.80
2014-10-13	-35.67
2014-10-10	-35.67
2014-10-09	-35.67
2014-10-08	-34.54
2014-10-07	-35.67
2014-10-06	-36.80
2014-10-03	-36.80
2014-09-30	-37.93
2014-09-29	-35.67
2014-09-26	-33.42
2014-09-25	-33.42
2014-09-24	-32.29
2014-09-23	-33.42
2014-09-22	-33.42
2014-09-19	-33.42
2014-09-18	-32.29
2014-09-17	-32.29
2014-09-16	-30.03
2014-09-15	-31.16
2014-09-12	-34.54
2014-09-11	-34.54
2014-09-10	-34.54
2014-09-08	-34.54
2014-09-05	-33.42
2014-09-04	-34.54
2014-09-03	-33.42
2014-09-02	-34.54
2014-09-01	-34.54
2014-08-29	-34.54
2014-08-28	-32.29
2014-08-27	-32.29
2014-08-26	-34.54
2014-08-25	-34.54
2014-08-22	-33.43
2014-08-21	-32.33
2014-08-20	-33.43
2014-08-19	-34.54
2014-08-18	-33.43
2014-08-15	-31.22
2014-08-14	-32.33
2014-08-13	-34.54
2014-08-12	-33.43
2014-08-11	-33.43
2014-08-08	-32.33
2014-08-07	-34.54
2014-08-06	-35.65
2014-08-05	-34.54
2014-08-04	-34.54
2014-08-01	-34.54
2014-07-31	-34.54
2014-07-30	-34.54
2014-07-29	-35.65
2014-07-28	-35.65
2014-07-25	-34.54
2014-07-24	-33.43
2014-07-23	-33.43
2014-07-22	-33.43
2014-07-21	-34.54
2014-07-18	-34.54
2014-07-17	-34.54
2014-07-16	-33.43
2014-07-15	-32.33
2014-07-14	-32.33
2014-07-11	-36.76
2014-07-10	-35.65
2014-07-09	-31.22
2014-07-08	-34.54
2014-07-07	-41.20
2014-07-04	-40.09
2014-07-03	-40.09
2014-07-02	-38.98
2014-06-30	-37.87
2014-06-27	-36.76
2014-06-26	-38.98
2014-06-25	-38.98
2014-06-24	-37.87
2014-06-23	-40.09
2014-06-20	-37.87
2014-06-19	-37.87
2014-06-18	-37.87
2014-06-17	-34.54
2014-06-16	-34.54
2014-06-13	-36.76
2014-06-12	-36.76
2014-06-11	-36.76
2014-06-10	-36.76
2014-06-09	-37.87
2014-06-06	-38.98
2014-06-05	-37.87
2014-06-04	-40.09
2014-06-03	-38.98
2014-05-30	-37.87
2014-05-29	-40.09
2014-05-28	-38.98
2014-05-27	-37.87
2014-05-26	-40.09
2014-05-23	-40.09
2014-05-22	-38.98
2014-05-21	-38.98
2014-05-20	-38.98
2014-05-19	-40.09
2014-05-16	-38.98
2014-05-15	-38.98
2014-05-14	-38.98
2014-05-13	-37.87
2014-05-12	-40.09
2014-05-09	-40.09
2014-05-08	-38.98
2014-05-07	-38.98
2014-05-05	-36.76
2014-05-02	-37.87
2014-04-30	-36.76
2014-04-29	-37.87
2014-04-28	-36.76
2014-04-25	-36.76
2014-04-24	-35.65
2014-04-23	-35.65
2014-04-22	-34.54
2014-04-17	-35.65
2014-04-16	-34.54
2014-04-15	-36.76
2014-04-14	-34.54
2014-04-11	-34.54
2014-04-10	-34.54
2014-04-09	-34.54
2014-04-08	-33.43
2014-04-07	-33.43
2014-04-04	-33.43
2014-04-03	-33.43
2014-04-02	-32.33
2014-04-01	-33.43
2014-03-31	-33.43
2014-03-28	-33.43
2014-03-27	-35.65
2014-03-26	-31.22
2014-03-25	-33.43
2014-03-24	-35.65
2014-03-21	-36.76
2014-03-20	-36.76
2014-03-19	-34.54
2014-03-18	-33.43
2014-03-17	-32.33
2014-03-14	-31.22
2014-03-13	-30.11
2014-03-12	-29.00
2014-03-11	-26.78
2014-03-10	-23.45
2014-03-07	-25.67
2014-03-06	-25.67
2014-03-05	-26.78
2014-03-04	-26.78
2014-03-03	-26.78
2014-02-28	-26.78
2014-02-27	-25.67
2014-02-26	-24.56
2014-02-25	-27.89
2014-02-24	-26.78
2014-02-21	-26.78
2014-02-20	-26.78
2014-02-19	-26.78
2014-02-18	-25.67
2014-02-17	-26.78
2014-02-14	-24.56
2014-02-13	-25.67
2014-02-12	-24.56
2014-02-11	-25.67
2014-02-10	-26.78
2014-02-07	-27.89
2014-02-06	-25.67
2014-02-05	-25.67
2014-02-04	-24.56
2014-01-30	-25.67
2014-01-29	-24.56
2014-01-28	-24.56
2014-01-27	-25.67
2014-01-24	-24.56
2014-01-23	-24.56
2014-01-22	-24.56
2014-01-21	-23.45
2014-01-20	-25.67
2014-01-17	-23.45
2014-01-16	-24.56
2014-01-15	-24.56
2014-01-14	-24.56
2014-01-13	-22.34
2014-01-10	-22.34
2014-01-09	-24.56
2014-01-08	-22.34
2014-01-07	-23.45
2014-01-06	-23.45
2014-01-03	-23.45
2014-01-02	-20.12
2013-12-31	-21.23
2013-12-30	-23.45
2013-12-27	-21.23
2013-12-24	-20.12
2013-12-23	-22.34
2013-12-20	-23.45
2013-12-19	-21.23
2013-12-18	-17.90
2013-12-17	-22.34
2013-12-16	-20.12
2013-12-13	-17.90
2013-12-12	-16.79
2013-12-11	-16.79
2013-12-10	-5.70
2013-12-09	-10.14
2013-12-06	-16.79
2013-12-05	-21.23
2013-12-04	-19.01
2013-12-03	-16.79
2013-12-02	-16.79
2013-11-29	-15.68
2013-11-28	-16.79
2013-11-27	-16.79
2013-11-26	-14.57
2013-11-25	-19.01
2013-11-22	-23.45
2013-11-21	-22.34
2013-11-20	-21.23
2013-11-19	-20.12
2013-11-18	-20.12
2013-11-15	-20.12
2013-11-14	-21.23
2013-11-13	-22.34
2013-11-12	-20.12
2013-11-11	-20.12
2013-11-08	-22.34
2013-11-07	-20.12
2013-11-06	-21.23
2013-11-05	-20.12
2013-11-04	-23.45
2013-11-01	-23.45
2013-10-31	-24.56
2013-10-30	-24.56
2013-10-29	-24.56
2013-10-28	-23.45
2013-10-25	-24.56
2013-10-24	-23.45
2013-10-23	-23.45
2013-10-22	-23.45
2013-10-21	-23.45
2013-10-18	-23.45
2013-10-17	-23.45
2013-10-16	-22.34
2013-10-15	-22.34
2013-10-11	-21.23
2013-10-10	-22.34
2013-10-09	-20.12
2013-10-08	-20.12
2013-10-07	-19.01
2013-10-04	-20.12
2013-10-03	-25.67
2013-10-02	-24.56
2013-09-30	-23.45
2013-09-27	-23.45
2013-09-26	-25.67
2013-09-25	-25.67
2013-09-24	-25.67
2013-09-23	-24.56
2013-09-19	-24.56
2013-09-18	-24.56
2013-09-17	-23.45
2013-09-16	-22.34
2013-09-13	-20.12
2013-09-12	-23.45
2013-09-11	-23.45
2013-09-10	-23.45
2013-09-09	-23.45
2013-09-06	-22.34
2013-09-05	-21.23
2013-09-04	-21.23
2013-09-03	-23.45
2013-09-02	-23.45
2013-08-30	-23.45
2013-08-29	-23.45
2013-08-28	-23.45
2013-08-27	-21.23
2013-08-26	-22.34
2013-08-23	-22.34
2013-08-22	-22.34
2013-08-21	-22.34
2013-08-20	-22.34
2013-08-19	-22.34
2013-08-16	-21.28
2013-08-15	-21.28
2013-08-13	-22.34
2013-08-12	-22.34
2013-08-09	-22.34
2013-08-08	-24.47
2013-08-07	-23.40
2013-08-06	-23.40
2013-08-05	-23.40
2013-08-02	-23.40
2013-08-01	-21.28
2013-07-31	-21.28
2013-07-30	-21.28
2013-07-29	-23.40
2013-07-26	-21.28
2013-07-25	-21.28
2013-07-24	-22.34
2013-07-23	-22.34
2013-07-22	-22.34
2013-07-19	-22.34
2013-07-18	-21.28
2013-07-17	-22.34
2013-07-16	-21.28
2013-07-15	-21.28
2013-07-12	-20.21
2013-07-11	-21.28
2013-07-10	-21.28
2013-07-09	-22.34
2013-07-08	-22.34
2013-07-05	-20.21
2013-07-04	-21.28
2013-07-03	-26.60
2013-07-02	-25.53
2013-06-28	-25.53
2013-06-27	-23.40
2013-06-26	-25.53
2013-06-25	-28.72
2013-06-24	-24.47
2013-06-21	-22.34
2013-06-20	-20.21
2013-06-19	-17.02
2013-06-18	-15.96
2013-06-17	-18.09
2013-06-14	-17.02
2013-06-13	-21.28
2013-06-11	-21.28
2013-06-10	-22.34
2013-06-07	-21.28
2013-06-06	-20.21
2013-06-05	-19.15
2013-06-04	-17.02
2013-06-03	-17.02
2013-05-31	-14.89
2013-05-30	-18.09
2013-05-29	-18.09
2013-05-28	-14.89
2013-05-27	-14.89
2013-05-24	-15.96
2013-05-23	-25.53
2013-05-22	-23.40
2013-05-21	-22.34
2013-05-20	-19.15
2013-05-16	-22.34
2013-05-15	-20.21
2013-05-14	-18.09
2013-05-13	-17.02
2013-05-10	-21.28
2013-05-09	-22.34
2013-05-08	-24.47
2013-05-07	-23.40
2013-05-06	-24.47
2013-05-03	-26.60
2013-05-02	-26.60
2013-04-30	-26.60
2013-04-29	-26.60
2013-04-26	-25.53
2013-04-25	-26.60
2013-04-24	-27.66
2013-04-23	-27.66
2013-04-22	-28.72
2013-04-19	-28.72
2013-04-18	-28.72
2013-04-17	-28.72
2013-04-16	-28.72
2013-04-15	-28.72
2013-04-12	-28.72
2013-04-11	-28.72
2013-04-10	-29.79
2013-04-09	-29.79
2013-04-08	-29.79
2013-04-05	-31.91
2013-04-03	-29.79
2013-04-02	-28.72
2013-03-28	-29.79
2013-03-27	-28.72
2013-03-26	-31.91
2013-03-25	-30.85
2013-03-22	-32.98
2013-03-21	-32.98
2013-03-20	-31.91
2013-03-19	-30.85
2013-03-18	-30.85
2013-03-15	-29.79
2013-03-14	-28.72
2013-03-13	-29.79
2013-03-12	-29.79
2013-03-11	-27.66
2013-03-08	-26.60
2013-03-07	-26.60
2013-03-06	-25.53
2013-03-05	-26.60
2013-03-04	-27.66
2013-03-01	-26.60
2013-02-28	-25.53
2013-02-27	-25.53
2013-02-26	-28.72
2013-02-25	-26.60
2013-02-22	-24.47
2013-02-21	-24.47
2013-02-20	-22.34
2013-02-19	-22.34
2013-02-18	-20.21
2013-02-15	-22.34
2013-02-14	-21.28
2013-02-08	-22.34
2013-02-07	-22.34
2013-02-06	-20.21
2013-02-05	-22.34
2013-02-04	-20.21
2013-02-01	-18.09
2013-01-31	-21.28
2013-01-30	-21.28
2013-01-29	-21.28
2013-01-28	-22.34
2013-01-25	-18.09
2013-01-24	-14.89
2013-01-23	-11.70
2013-01-22	-19.15
2013-01-21	-21.28
2013-01-18	-22.34
2013-01-17	-23.40
2013-01-16	-22.34
2013-01-15	-22.34
2013-01-14	-25.53
2013-01-11	-29.79
2013-01-10	-29.79
2013-01-09	-29.79
2013-01-08	-29.79
2013-01-07	-27.66
2013-01-04	-27.66
2013-01-03	-26.60
2013-01-02	-29.79
2012-12-31	-30.85
2012-12-28	-30.85
2012-12-27	-29.79
2012-12-24	-32.98
2012-12-21	-31.91
2012-12-20	-35.11
2012-12-19	-35.11
2012-12-18	-35.11
2012-12-17	-35.11
2012-12-14	-35.11
2012-12-13	-35.11
2012-12-12	-35.11
2012-12-11	-35.11
2012-12-10	-35.11
2012-12-07	-35.11
2012-12-06	-36.17
2012-12-05	-34.04
2012-12-04	-32.98
2012-12-03	-38.30
2012-11-30	-38.30
2012-11-29	-37.23
2012-11-28	-39.36
2012-11-27	-38.30
2012-11-26	-35.11
2012-11-23	-34.04
2012-11-22	-36.17
2012-11-21	-37.23
2012-11-20	-39.36
2012-11-19	-40.43
2012-11-16	-40.43
2012-11-15	-40.43
2012-11-14	-39.36
2012-11-13	-39.36
2012-11-12	-39.36
2012-11-09	-38.30
2012-11-08	-38.30
2012-11-07	-36.17
2012-11-06	-36.17
2012-11-05	-36.17
2012-11-02	-37.23
2012-11-01	-36.17
2012-10-31	-38.30
2012-10-30	-39.36
2012-10-29	-37.23
2012-10-26	-36.17
2012-10-25	-34.04
2012-10-24	-34.04
2012-10-22	-35.11
2012-10-19	-35.11
2012-10-18	-32.98
2012-10-17	-32.98
2012-10-16	-31.91
2012-10-15	-31.91
2012-10-12	-34.04
2012-10-11	-31.91
2012-10-10	-37.23
2012-10-09	-37.23
2012-10-08	-37.23
2012-10-05	-36.17
2012-10-04	-37.23
2012-10-03	-36.17
2012-09-28	-35.11
2012-09-27	-34.04
2012-09-26	-31.91
2012-09-25	-34.04
2012-09-24	-38.30
2012-09-21	-38.30
2012-09-20	-39.36
2012-09-19	-38.30
2012-09-18	-43.62
2012-09-17	-47.34
2012-09-14	-46.81
2012-09-13	-48.94
2012-09-12	-48.40
2012-09-11	-48.94
2012-09-10	-47.87
2012-09-07	-50.00
2012-09-06	-50.53
2012-09-05	-50.53
2012-09-04	-48.94
2012-09-03	-48.40
2012-08-31	-50.00
2012-08-30	-50.00
2012-08-29	-50.53
2012-08-28	-49.47
2012-08-27	-50.00
2012-08-24	-50.53
2012-08-23	-50.53
2012-08-22	-50.53
2012-08-21	-49.47
2012-08-20	-48.94
2012-08-17	-50.00
2012-08-16	-51.06
2012-08-15	-50.00
2012-08-14	-50.00
2012-08-13	-48.94
2012-08-10	-48.40
2012-08-09	-47.34
2012-08-08	-51.06
2012-08-07	-51.60
2012-08-06	-52.13
2012-08-03	-52.13
2012-08-02	-52.13
2012-08-01	-51.60
2012-07-31	-51.60
2012-07-30	-52.66
2012-07-27	-52.13
2012-07-26	-52.13
2012-07-25	-52.13
2012-07-24	-51.60
2012-07-23	-51.60
2012-07-20	-50.00
2012-07-19	-50.53
2012-07-18	-51.60
2012-07-17	-50.00
2012-07-16	-52.13
2012-07-13	-51.06
2012-07-12	-51.60
2012-07-11	-51.06
2012-07-10	-50.53
2012-07-09	-50.00
2012-07-06	-47.87
2012-07-05	-48.40
2012-07-04	-48.94
2012-07-03	-48.40
2012-06-29	-49.47
2012-06-28	-48.40
2012-06-27	-49.47
2012-06-26	-48.94
2012-06-25	-48.40
2012-06-22	-47.34
2012-06-21	-47.34
2012-06-20	-44.68
2012-06-19	-45.74
2012-06-18	-42.55
2012-06-15	-32.98
2012-06-14	-39.36
2012-06-13	-40.43
2012-06-12	-38.30
2012-06-11	-39.36
2012-06-08	-40.43
2012-06-07	-41.49
2012-06-06	-42.55
2012-06-05	-42.55
2012-06-04	-41.49
2012-06-01	-41.49
2012-05-31	-41.49
2012-05-30	-40.43
2012-05-29	-38.30
2012-05-28	-42.55
2012-05-25	-42.55
2012-05-24	-41.49
2012-05-23	-42.55
2012-05-22	-40.43
2012-05-21	-41.49
2012-05-18	-41.49
2012-05-17	-40.43
2012-05-16	-39.36
2012-05-15	-36.17
2012-05-14	-36.17
2012-05-11	-34.04
2012-05-10	-34.04
2012-05-09	-32.98
2012-05-08	-38.30
2012-05-07	-35.11
2012-05-04	-35.11
2012-05-03	-32.98
2012-05-02	-32.98
2012-04-30	-32.98
2012-04-27	-32.98
2012-04-26	-30.85
2012-04-25	-30.85
2012-04-24	-32.98
2012-04-23	-31.91
2012-04-20	-32.98
2012-04-19	-39.36
2012-04-18	-37.23
2012-04-17	-39.36
2012-04-16	-37.23
2012-04-13	-41.49
2012-04-12	-48.94
2012-04-11	-48.94
2012-04-10	-48.94
2012-04-05	-48.94
2012-04-03	-47.87
2012-04-02	-49.47
2012-03-30	-47.34
2012-03-29	-47.34
2012-03-28	-47.34
2012-03-27	-44.68
2012-03-26	-45.74
2012-03-23	-43.62
2012-03-22	-42.55
2012-03-21	-43.62
2012-03-20	-42.55
2012-03-19	-41.49
2012-03-16	-37.23
2012-03-15	-37.23
2012-03-14	-36.17
2012-03-13	-34.04
2012-03-12	-36.17
2012-03-09	-35.11
2012-03-08	-37.23
2012-03-07	-38.30
2012-03-06	-37.23
2012-03-05	-36.17
2012-03-02	-32.98
2012-03-01	-35.11
2012-02-29	-32.98
2012-02-28	-35.11
2012-02-27	-35.11
2012-02-24	-36.17
2012-02-23	-34.04
2012-02-22	-34.04
2012-02-21	-28.72
2012-02-20	-31.91
2012-02-17	-26.60
2012-02-16	-22.34
2012-02-15	-26.60
2012-02-14	-40.43
2012-02-13	-45.74
2012-02-10	-42.55
2012-02-09	-55.32
2012-02-08	-56.91
2012-02-07	-57.45
2012-02-06	-57.45
2012-02-03	-57.45
2012-02-02	-57.45
2012-02-01	-57.98
2012-01-31	-56.91
2012-01-30	-57.45
2012-01-27	-57.45
2012-01-26	-57.45
2012-01-20	-57.98
2012-01-19	-58.51
2012-01-18	-56.38
2012-01-17	-56.38
2012-01-16	-57.98
2012-01-13	-56.38
2012-01-12	-56.38
2012-01-11	-57.45
2012-01-10	-55.85
2012-01-09	-56.91
2012-01-06	-57.45
2012-01-05	-57.45
2012-01-04	-57.45
2012-01-03	-56.91
2011-12-30	-56.38
2011-12-29	-56.38
2011-12-28	-56.38
2011-12-23	-55.32
2011-12-22	-55.32
2011-12-21	-54.26
2011-12-20	-55.85
2011-12-19	-55.32
2011-12-16	-55.85
2011-12-15	-55.85
2011-12-14	-55.32
2011-12-13	-54.79
2011-12-12	-54.26
2011-12-09	-52.66
2011-12-08	-54.79
2011-12-07	-53.72
2011-12-06	-54.26
2011-12-05	-50.00
2011-12-02	-55.32
2011-12-01	-54.79
2011-11-30	-55.85
2011-11-29	-54.79
2011-11-28	-55.85
2011-11-25	-54.26
2011-11-24	-53.19
2011-11-23	-51.06
2011-11-22	-48.94
2011-11-21	-47.34
2011-11-18	-47.87
2011-11-17	-47.87
2011-11-16	-47.87
2011-11-15	-47.87
2011-11-14	-47.87
2011-11-11	-48.40
2011-11-10	-48.40
2011-11-09	-46.81
2011-11-08	-46.81
2011-11-07	-43.62
2011-11-04	-46.81
2011-11-03	-46.81
2011-11-02	-46.81
2011-11-01	-46.81
2011-10-31	-46.81
2011-10-28	-45.74
2011-10-27	-45.74
2011-10-26	-47.87
2011-10-25	-47.34
2011-10-24	-46.81
2011-10-21	-47.87
2011-10-20	-47.87
2011-10-19	-47.87
2011-10-18	-48.40
2011-10-17	-43.62
2011-10-14	-44.68
2011-10-13	-44.68
2011-10-12	-48.40
2011-10-11	-47.87
2011-10-10	-47.87
2011-10-07	-47.87
2011-10-06	-51.06
2011-10-04	-51.06
2011-10-03	-51.06
2011-09-30	-46.81
2011-09-28	-42.55
2011-09-27	-47.34
2011-09-26	-48.40
2011-09-23	-37.23
2011-09-22	-36.17
2011-09-21	-32.98
2011-09-20	-32.98
2011-09-19	-31.91
2011-09-16	-31.91
2011-09-15	-30.85
2011-09-14	-30.85
2011-09-12	-30.85
2011-09-09	-30.85
2011-09-08	-30.85
2011-09-07	-30.85
2011-09-06	-30.85
2011-09-05	-30.85
2011-09-02	-29.79
2011-09-01	-28.72
2011-08-31	-28.72
2011-08-30	-28.72
2011-08-29	-34.04
2011-08-26	-30.85
2011-08-25	-29.79
2011-08-24	-29.79
2011-08-23	-32.98
2011-08-22	-30.85
2011-08-19	-30.85
2011-08-18	-28.72
2011-08-17	-28.72
2011-08-16	-30.85
2011-08-15	-29.79
2011-08-12	-31.91
2011-08-11	-31.91
2011-08-10	-29.79
2011-08-09	-30.85
2011-08-08	-23.40
2011-08-05	-25.53
2011-08-04	-18.09
2011-08-03	-17.02
2011-08-02	-15.96
2011-08-01	-15.96
2011-07-29	-18.09
2011-07-28	-18.09
2011-07-27	-14.89
2011-07-26	-14.89
2011-07-25	-17.02
2011-07-22	-14.89
2011-07-21	-17.02
2011-07-20	-15.96
2011-07-19	-15.96
2011-07-18	-13.83
2011-07-15	-12.77
2011-07-14	-13.83
2011-07-13	-13.83
2011-07-12	-15.96
2011-07-11	-10.64
2011-07-08	-10.64
2011-07-07	-8.51
2011-07-06	-8.51
2011-07-05	-6.38
2011-07-04	-6.38
2011-06-30	-10.64
2011-06-29	-9.57
2011-06-28	-8.51
2011-06-27	-7.45
2011-06-24	-7.45
2011-06-23	-8.51
2011-06-22	-9.57
2011-06-21	-11.70
2011-06-20	-13.83
2011-06-17	-13.83
2011-06-16	-13.83
2011-06-15	-11.70
2011-06-14	-12.77
2011-06-13	-12.77
2011-06-10	-12.77
2011-06-09	-11.70
2011-06-08	-12.77
2011-06-07	-10.64
2011-06-03	-10.64
2011-06-02	-10.64
2011-06-01	-9.57
2011-05-31	-7.45
2011-05-30	-7.45
2011-05-27	-7.45
2011-05-26	-7.45
2011-05-25	-8.51
2011-05-24	-5.32
2011-05-23	-6.38
2011-05-20	-5.32
2011-05-19	-2.13
2011-05-18	-3.19
2011-05-17	-4.26
2011-05-16	-4.26
2011-05-13	-8.51
2011-05-12	-7.45
2011-05-11	-7.45
2011-05-09	-6.38
2011-05-06	-5.32
2011-05-05	-6.38
2011-05-04	-5.32
2011-05-03	-2.13
2011-04-29	-1.06
2011-04-28	0.00
2011-04-27	1.06
2011-04-26	1.06
2011-04-21	2.13
2011-04-20	3.19
2011-04-19	3.19
2011-04-18	3.19
2011-04-15	5.32
2011-04-14	3.19
2011-04-13	3.19
2011-04-12	2.13
2011-04-11	3.19
2011-04-08	3.19
2011-04-07	3.19
2011-04-06	3.19
2011-04-04	5.32
2011-04-01	2.13
2011-03-31	2.13
2011-03-30	3.19
2011-03-29	2.13
2011-03-28	4.26
2011-03-25	4.26
2011-03-24	4.26
2011-03-23	4.26
2011-03-22	4.26
2011-03-21	5.32
2011-03-18	2.13
2011-03-17	1.06
2011-03-16	6.38
2011-03-15	4.26
2011-03-14	8.51
2011-03-11	10.64
2011-03-10	12.77
2011-03-09	15.96
2011-03-08	6.38
2011-03-07	7.45
2011-03-04	5.32
2011-03-03	7.45
2011-03-02	7.45
2011-03-01	8.51
2011-02-28	4.26
2011-02-25	5.32
2011-02-24	-1.06
2011-02-23	11.70
2011-02-22	13.83
2011-02-21	17.02
2011-02-18	13.83
2011-02-17	13.83
2011-02-16	19.15
2011-02-15	21.28
2011-02-14	28.72
2011-02-11	25.53
2011-02-10	31.91
2011-02-09	31.91
2011-02-08	28.72
2011-02-07	19.15
2011-02-02	12.77
2011-02-01	13.83
2011-01-31	14.89
2011-01-28	14.89
2011-01-27	12.77
2011-01-26	10.64
2011-01-25	7.45
2011-01-24	11.70
2011-01-21	15.96
2011-01-20	17.02
2011-01-19	18.09
2011-01-18	19.15
2011-01-17	20.21
2011-01-14	19.15
2011-01-13	13.83
2011-01-12	18.09
2011-01-11	18.09
2011-01-10	17.02
2011-01-07	17.02
2011-01-06	8.51
2011-01-05	-3.19
2011-01-04	-3.19
2011-01-03	-1.06
2010-12-31	-2.13
2010-12-30	-1.06
2010-12-29	-1.06
2010-12-28	-2.13
2010-12-24	-2.13
2010-12-23	-2.13
2010-12-22	-2.13
2010-12-21	-1.06
2010-12-20	-4.26
2010-12-17	-1.06
2010-12-16	-4.26
2010-12-15	-1.06
2010-12-14	0.00
2010-12-13	-1.06
2010-12-10	-3.19
2010-12-09	-1.06
2010-12-08	-3.19
2010-12-07	1.06
2010-12-06	2.13
2010-12-03	1.06
2010-12-02	1.06
2010-12-01	4.26
2010-11-30	3.19
2010-11-29	0.00
2010-11-26	-6.38
2010-11-25	-10.64
2010-11-24	-12.77
2010-11-23	-11.70
2010-11-22	-9.57
2010-11-19	-9.57
2010-11-18	-10.64
2010-11-17	-10.64
2010-11-16	-13.83
2010-11-15	-12.77
2010-11-12	-10.64
2010-11-11	-10.64
2010-11-10	-9.57
2010-11-09	-8.51
2010-11-08	-6.38
2010-11-05	-6.38
2010-11-04	-6.38
2010-11-03	-5.32
2010-11-02	-5.32
2010-11-01	-5.32
2010-10-29	-6.38
2010-10-28	-5.32
2010-10-27	-4.26
2010-10-26	-4.26
2010-10-25	-5.32
2010-10-22	-4.26
2010-10-21	-5.32
2010-10-20	-7.45
2010-10-19	-7.45
2010-10-18	-6.38
2010-10-15	-4.26
2010-10-14	-4.26
2010-10-13	-3.19
2010-10-12	-3.19
2010-10-11	-4.26
2010-10-08	-2.13
2010-10-07	-3.19
2010-10-06	-5.32
2010-10-05	-6.38
2010-10-04	-9.57
2010-09-30	4.26
2010-09-29	4.26
2010-09-28	4.26
2010-09-27	4.26
2010-09-24	2.13
2010-09-22	4.26
2010-09-21	5.32
2010-09-20	4.26
2010-09-17	4.26
2010-09-16	0.00

Recommend Webb-site to a friend