Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 337.93 |
| 2025-11-27 | 338.78 |
| 2025-11-26 | 340.27 |
| 2025-11-25 | 342.61 |
| 2025-11-24 | 342.40 |
| 2025-11-21 | 336.01 |
| 2025-11-20 | 344.96 |
| 2025-11-19 | 343.68 |
| 2025-11-18 | 344.11 |
| 2025-11-17 | 349.86 |
| 2025-11-14 | 353.06 |
| 2025-11-13 | 365.20 |
| 2025-11-12 | 366.05 |
| 2025-11-11 | 363.92 |
| 2025-11-10 | 364.56 |
| 2025-11-07 | 356.68 |
| 2025-11-06 | 361.37 |
| 2025-11-05 | 351.35 |
| 2025-11-04 | 353.48 |
| 2025-11-03 | 356.89 |
| 2025-10-31 | 351.35 |
| 2025-10-30 | 360.73 |
| 2025-10-28 | 360.73 |
| 2025-10-27 | 362.64 |
| 2025-10-24 | 352.84 |
| 2025-10-23 | 349.43 |
| 2025-10-22 | 350.07 |
| 2025-10-21 | 357.32 |
| 2025-10-20 | 352.84 |
| 2025-10-17 | 341.12 |
| 2025-10-16 | 352.20 |
| 2025-10-15 | 355.83 |
| 2025-10-14 | 347.51 |
| 2025-10-13 | 361.15 |
| 2025-10-10 | 373.73 |
| 2025-10-09 | 386.73 |
| 2025-10-08 | 374.15 |
| 2025-10-06 | 377.78 |
| 2025-10-03 | 379.69 |
| 2025-10-02 | 380.76 |
| 2025-09-30 | 370.96 |
| 2025-09-29 | 371.17 |
| 2025-09-26 | 358.38 |
| 2025-09-25 | 364.14 |
| 2025-09-24 | 366.91 |
| 2025-09-23 | 366.05 |
| 2025-09-22 | 371.60 |
| 2025-09-19 | 374.15 |
| 2025-09-18 | 373.09 |
| 2025-09-17 | 388.00 |
| 2025-09-16 | 381.40 |
| 2025-09-15 | 378.84 |
| 2025-09-12 | 377.78 |
| 2025-09-11 | 373.09 |
| 2025-09-10 | 373.73 |
| 2025-09-09 | 367.33 |
| 2025-09-08 | 364.78 |
| 2025-09-05 | 364.14 |
| 2025-09-04 | 360.51 |
| 2025-09-03 | 366.27 |
| 2025-09-02 | 372.66 |
| 2025-09-01 | 377.35 |
| 2025-08-29 | 374.19 |
| 2025-08-28 | 372.93 |
| 2025-08-27 | 370.62 |
| 2025-08-26 | 378.82 |
| 2025-08-25 | 386.60 |
| 2025-08-22 | 371.04 |
| 2025-08-21 | 364.94 |
| 2025-08-20 | 363.89 |
| 2025-08-19 | 356.11 |
| 2025-08-18 | 362.21 |
| 2025-08-15 | 362.00 |
| 2025-08-14 | 361.79 |
| 2025-08-13 | 362.42 |
| 2025-08-12 | 352.11 |
| 2025-08-11 | 352.75 |
| 2025-08-08 | 349.38 |
| 2025-08-07 | 353.80 |
| 2025-08-06 | 350.43 |
| 2025-08-05 | 345.18 |
| 2025-08-04 | 342.65 |
| 2025-08-01 | 338.45 |
| 2025-07-31 | 348.96 |
| 2025-07-30 | 355.48 |
| 2025-07-29 | 363.47 |
| 2025-07-28 | 372.51 |
| 2025-07-25 | 358.21 |
| 2025-07-24 | 371.25 |
| 2025-07-23 | 362.42 |
| 2025-07-22 | 354.85 |
| 2025-07-21 | 353.38 |
| 2025-07-18 | 352.11 |
| 2025-07-17 | 348.96 |
| 2025-07-16 | 346.23 |
| 2025-07-15 | 349.38 |
| 2025-07-14 | 345.39 |
| 2025-07-11 | 347.49 |
| 2025-07-10 | 334.66 |
| 2025-07-09 | 332.77 |
| 2025-07-08 | 338.87 |
| 2025-07-07 | 329.19 |
| 2025-07-04 | 335.08 |
| 2025-07-03 | 338.66 |
| 2025-07-02 | 344.96 |
| 2025-06-30 | 340.34 |
| 2025-06-27 | 342.86 |
| 2025-06-26 | 341.60 |
| 2025-06-25 | 343.70 |
| 2025-06-24 | 336.13 |
| 2025-06-23 | 319.52 |
| 2025-06-20 | 312.79 |
| 2025-06-19 | 309.85 |
| 2025-06-18 | 324.78 |
| 2025-06-17 | 334.66 |
| 2025-06-16 | 341.18 |
| 2025-06-13 | 334.87 |
| 2025-06-12 | 332.56 |
| 2025-06-11 | 342.02 |
| 2025-06-10 | 336.13 |
| 2025-06-09 | 337.18 |
| 2025-06-06 | 323.10 |
| 2025-06-05 | 326.04 |
| 2025-06-04 | 323.73 |
| 2025-06-03 | 315.74 |
| 2025-06-02 | 315.74 |
| 2025-05-30 | 316.16 |
| 2025-05-29 | 320.99 |
| 2025-05-28 | 311.11 |
| 2025-05-27 | 318.68 |
| 2025-05-26 | 307.11 |
| 2025-05-23 | 307.11 |
| 2025-05-22 | 305.43 |
| 2025-05-21 | 311.74 |
| 2025-05-20 | 298.70 |
| 2025-05-19 | 298.49 |
| 2025-05-16 | 298.28 |
| 2025-05-15 | 296.60 |
| 2025-05-14 | 300.59 |
| 2025-05-13 | 293.87 |
| 2025-05-12 | 304.80 |
| 2025-05-09 | 291.55 |
| 2025-05-08 | 286.08 |
| 2025-05-07 | 285.03 |
| 2025-05-06 | 277.67 |
| 2025-05-02 | 269.26 |
| 2025-04-30 | 258.33 |
| 2025-04-29 | 252.65 |
| 2025-04-28 | 254.33 |
| 2025-04-25 | 256.01 |
| 2025-04-24 | 255.17 |
| 2025-04-23 | 259.17 |
| 2025-04-22 | 251.81 |
| 2025-04-17 | 248.44 |
| 2025-04-16 | 244.45 |
| 2025-04-15 | 245.29 |
| 2025-04-14 | 251.18 |
| 2025-04-11 | 228.47 |
| 2025-04-10 | 222.58 |
| 2025-04-09 | 217.11 |
| 2025-04-08 | 213.96 |
| 2025-04-07 | 212.27 |
| 2025-04-03 | 264.22 |
| 2025-04-02 | 272.00 |
| 2025-04-01 | 265.90 |
| 2025-03-31 | 262.53 |
| 2025-03-28 | 271.79 |
| 2025-03-27 | 276.20 |
| 2025-03-26 | 272.21 |
| 2025-03-25 | 269.05 |
| 2025-03-24 | 278.72 |
| 2025-03-21 | 279.57 |
| 2025-03-20 | 288.40 |
| 2025-03-19 | 294.29 |
| 2025-03-18 | 291.34 |
| 2025-03-17 | 284.40 |
| 2025-03-14 | 272.42 |
| 2025-03-13 | 261.90 |
| 2025-03-12 | 267.37 |
| 2025-03-11 | 262.85 |
| 2025-03-10 | 265.54 |
| 2025-03-07 | 273.01 |
| 2025-03-06 | 279.02 |
| 2025-03-05 | 260.36 |
| 2025-03-04 | 249.79 |
| 2025-03-03 | 252.27 |
| 2025-02-28 | 262.85 |
| 2025-02-27 | 278.40 |
| 2025-02-26 | 274.46 |
| 2025-02-25 | 256.42 |
| 2025-02-24 | 258.29 |
| 2025-02-21 | 263.68 |
| 2025-02-20 | 239.63 |
| 2025-02-19 | 251.03 |
| 2025-02-18 | 253.93 |
| 2025-02-17 | 253.31 |
| 2025-02-14 | 252.27 |
| 2025-02-13 | 237.76 |
| 2025-02-12 | 248.13 |
| 2025-02-11 | 229.67 |
| 2025-02-10 | 232.16 |
| 2025-02-07 | 228.22 |
| 2025-02-06 | 220.34 |
| 2025-02-05 | 217.03 |
| 2025-02-04 | 223.45 |
| 2025-02-03 | 212.67 |
| 2025-01-28 | 213.09 |
| 2025-01-27 | 213.71 |
| 2025-01-24 | 211.63 |
| 2025-01-23 | 204.17 |
| 2025-01-22 | 203.34 |
| 2025-01-21 | 204.79 |
| 2025-01-20 | 204.38 |
| 2025-01-17 | 198.16 |
| 2025-01-16 | 197.33 |
| 2025-01-15 | 192.77 |
| 2025-01-14 | 191.94 |
| 2025-01-13 | 185.51 |
| 2025-01-10 | 189.86 |
| 2025-01-09 | 192.35 |
| 2025-01-08 | 194.43 |
| 2025-01-07 | 194.63 |
| 2025-01-06 | 196.08 |
| 2025-01-03 | 197.54 |
| 2025-01-02 | 197.54 |
| 2024-12-31 | 205.62 |
| 2024-12-30 | 205.83 |
| 2024-12-27 | 208.11 |
| 2024-12-24 | 212.26 |
| 2024-12-23 | 208.52 |
| 2024-12-20 | 206.87 |
| 2024-12-19 | 209.77 |
| 2024-12-18 | 211.22 |
| 2024-12-17 | 211.63 |
| 2024-12-16 | 208.52 |
| 2024-12-13 | 214.12 |
| 2024-12-12 | 222.00 |
| 2024-12-11 | 217.23 |
| 2024-12-10 | 219.72 |
| 2024-12-09 | 223.04 |
| 2024-12-06 | 205.41 |
| 2024-12-05 | 201.48 |
| 2024-12-04 | 203.13 |
| 2024-12-03 | 204.59 |
| 2024-12-02 | 202.51 |
| 2024-11-29 | 200.44 |
| 2024-11-28 | 198.16 |
| 2024-11-27 | 201.27 |
| 2024-11-26 | 194.22 |
| 2024-11-25 | 194.84 |
| 2024-11-22 | 196.29 |
| 2024-11-21 | 209.35 |
| 2024-11-20 | 212.46 |
| 2024-11-19 | 211.43 |
| 2024-11-18 | 210.60 |
| 2024-11-15 | 210.60 |
| 2024-11-14 | 215.99 |
| 2024-11-13 | 220.55 |
| 2024-11-12 | 223.87 |
| 2024-11-11 | 237.97 |
| 2024-11-08 | 251.86 |
| 2024-11-07 | 246.47 |
| 2024-11-06 | 233.82 |
| 2024-11-05 | 242.53 |
| 2024-11-04 | 226.36 |
| 2024-11-01 | 223.04 |
| 2024-10-31 | 222.21 |
| 2024-10-30 | 220.76 |
| 2024-10-29 | 224.49 |
| 2024-10-28 | 224.90 |
| 2024-10-25 | 224.28 |
| 2024-10-24 | 223.04 |
| 2024-10-23 | 226.36 |
| 2024-10-22 | 222.42 |
| 2024-10-21 | 223.25 |
| 2024-10-18 | 228.64 |
| 2024-10-17 | 211.01 |
| 2024-10-16 | 216.61 |
| 2024-10-15 | 217.03 |
| 2024-10-14 | 234.44 |
| 2024-10-10 | 246.47 |
| 2024-10-09 | 233.82 |
| 2024-10-08 | 253.31 |
| 2024-10-07 | 308.26 |
| 2024-10-04 | 290.01 |
| 2024-10-03 | 280.89 |
| 2024-10-02 | 286.49 |
| 2024-09-30 | 238.17 |
| 2024-09-27 | 219.93 |
| 2024-09-26 | 188.21 |
| 2024-09-25 | 172.24 |
| 2024-09-24 | 168.30 |
| 2024-09-23 | 149.85 |
| 2024-09-20 | 150.47 |
| 2024-09-19 | 146.94 |
| 2024-09-17 | 133.47 |
| 2024-09-16 | 129.32 |
| 2024-09-13 | 132.22 |
| 2024-09-12 | 129.11 |
| 2024-09-11 | 128.91 |
| 2024-09-10 | 131.60 |
| 2024-09-09 | 134.92 |
| 2024-09-05 | 138.44 |
| 2024-09-04 | 138.24 |
| 2024-09-03 | 141.35 |
| 2024-09-02 | 140.97 |
| 2024-08-30 | 144.64 |
| 2024-08-29 | 140.57 |
| 2024-08-28 | 136.50 |
| 2024-08-27 | 139.75 |
| 2024-08-26 | 139.14 |
| 2024-08-23 | 135.68 |
| 2024-08-22 | 135.88 |
| 2024-08-21 | 132.63 |
| 2024-08-20 | 136.09 |
| 2024-08-19 | 136.70 |
| 2024-08-16 | 134.46 |
| 2024-08-15 | 131.41 |
| 2024-08-14 | 132.22 |
| 2024-08-13 | 135.07 |
| 2024-08-12 | 135.68 |
| 2024-08-09 | 133.44 |
| 2024-08-08 | 131.61 |
| 2024-08-07 | 132.42 |
| 2024-08-06 | 130.19 |
| 2024-08-05 | 128.35 |
| 2024-08-02 | 130.59 |
| 2024-08-01 | 134.46 |
| 2024-07-31 | 135.88 |
| 2024-07-30 | 131.61 |
| 2024-07-29 | 135.07 |
| 2024-07-26 | 133.04 |
| 2024-07-25 | 134.05 |
| 2024-07-24 | 136.90 |
| 2024-07-23 | 139.96 |
| 2024-07-22 | 143.42 |
| 2024-07-19 | 143.21 |
| 2024-07-18 | 145.65 |
| 2024-07-17 | 147.28 |
| 2024-07-16 | 146.06 |
| 2024-07-15 | 151.96 |
| 2024-07-12 | 158.68 |
| 2024-07-11 | 152.57 |
| 2024-07-10 | 145.65 |
| 2024-07-09 | 144.23 |
| 2024-07-08 | 144.03 |
| 2024-07-05 | 149.11 |
| 2024-07-04 | 153.79 |
| 2024-07-03 | 156.03 |
| 2024-07-02 | 153.18 |
| 2024-06-28 | 154.61 |
| 2024-06-27 | 156.03 |
| 2024-06-26 | 160.51 |
| 2024-06-25 | 159.90 |
| 2024-06-24 | 162.34 |
| 2024-06-21 | 161.94 |
| 2024-06-20 | 167.84 |
| 2024-06-19 | 170.08 |
| 2024-06-18 | 162.75 |
| 2024-06-17 | 163.97 |
| 2024-06-14 | 162.14 |
| 2024-06-13 | 168.65 |
| 2024-06-12 | 167.23 |
| 2024-06-11 | 170.89 |
| 2024-06-07 | 175.57 |
| 2024-06-06 | 177.81 |
| 2024-06-05 | 178.83 |
| 2024-06-04 | 175.78 |
| 2024-06-03 | 172.32 |
| 2024-05-31 | 167.43 |
| 2024-05-30 | 168.04 |
| 2024-05-29 | 175.98 |
| 2024-05-28 | 181.27 |
| 2024-05-27 | 183.92 |
| 2024-05-24 | 178.83 |
| 2024-05-23 | 182.70 |
| 2024-05-22 | 188.80 |
| 2024-05-21 | 190.23 |
| 2024-05-20 | 201.01 |
| 2024-05-17 | 200.20 |
| 2024-05-16 | 197.15 |
| 2024-05-14 | 189.41 |
| 2024-05-13 | 188.19 |
| 2024-05-10 | 190.84 |
| 2024-05-09 | 170.28 |
| 2024-05-08 | 162.55 |
| 2024-05-07 | 170.69 |
| 2024-05-06 | 174.15 |
| 2024-05-03 | 173.54 |
| 2024-05-02 | 169.47 |
| 2024-04-30 | 156.03 |
| 2024-04-29 | 159.49 |
| 2024-04-26 | 154.61 |
| 2024-04-25 | 151.15 |
| 2024-04-24 | 143.21 |
| 2024-04-23 | 134.87 |
| 2024-04-22 | 123.88 |
| 2024-04-19 | 118.38 |
| 2024-04-18 | 122.45 |
| 2024-04-17 | 119.40 |
| 2024-04-16 | 121.43 |
| 2024-04-15 | 128.35 |
| 2024-04-12 | 132.22 |
| 2024-04-11 | 138.12 |
| 2024-04-10 | 138.73 |
| 2024-04-09 | 135.27 |
| 2024-04-08 | 132.22 |
| 2024-04-05 | 130.39 |
| 2024-04-03 | 132.42 |
| 2024-04-02 | 138.12 |
| 2024-03-28 | 131.81 |
| 2024-03-27 | 132.83 |
| 2024-03-26 | 137.11 |
| 2024-03-25 | 135.68 |
| 2024-03-22 | 142.40 |
| 2024-03-21 | 146.26 |
| 2024-03-20 | 144.43 |
| 2024-03-19 | 141.79 |
| 2024-03-18 | 146.67 |
| 2024-03-15 | 148.71 |
| 2024-03-14 | 152.37 |
| 2024-03-13 | 155.02 |
| 2024-03-12 | 150.22 |
| 2024-03-11 | 141.41 |
| 2024-03-08 | 134.60 |
| 2024-03-07 | 134.60 |
| 2024-03-06 | 139.00 |
| 2024-03-05 | 134.20 |
| 2024-03-04 | 140.41 |
| 2024-03-01 | 140.41 |
| 2024-02-29 | 143.21 |
| 2024-02-28 | 145.21 |
| 2024-02-27 | 150.82 |
| 2024-02-26 | 152.03 |
| 2024-02-23 | 153.63 |
| 2024-02-22 | 154.43 |
| 2024-02-21 | 150.42 |
| 2024-02-20 | 145.21 |
| 2024-02-19 | 146.62 |
| 2024-02-16 | 152.23 |
| 2024-02-15 | 147.42 |
| 2024-02-14 | 144.01 |
| 2024-02-09 | 143.01 |
| 2024-02-08 | 142.41 |
| 2024-02-07 | 144.01 |
| 2024-02-06 | 144.01 |
| 2024-02-05 | 130.99 |
| 2024-02-02 | 133.80 |
| 2024-02-01 | 137.20 |
| 2024-01-31 | 137.00 |
| 2024-01-30 | 140.41 |
| 2024-01-29 | 146.42 |
| 2024-01-26 | 144.41 |
| 2024-01-25 | 145.41 |
| 2024-01-24 | 139.60 |
| 2024-01-23 | 133.80 |
| 2024-01-22 | 121.98 |
| 2024-01-19 | 129.99 |
| 2024-01-18 | 132.39 |
| 2024-01-17 | 132.99 |
| 2024-01-16 | 141.81 |
| 2024-01-15 | 152.23 |
| 2024-01-12 | 151.42 |
| 2024-01-11 | 150.42 |
| 2024-01-10 | 145.82 |
| 2024-01-09 | 145.62 |
| 2024-01-08 | 148.22 |
| 2024-01-05 | 156.23 |
| 2024-01-04 | 158.24 |
| 2024-01-03 | 159.44 |
| 2024-01-02 | 162.84 |
| 2023-12-29 | 168.45 |
| 2023-12-28 | 168.05 |
| 2023-12-27 | 158.44 |
| 2023-12-22 | 155.83 |
| 2023-12-21 | 157.84 |
| 2023-12-20 | 157.64 |
| 2023-12-19 | 157.03 |
| 2023-12-18 | 159.24 |
| 2023-12-15 | 160.24 |
| 2023-12-14 | 149.22 |
| 2023-12-13 | 147.62 |
| 2023-12-12 | 150.02 |
| 2023-12-11 | 145.62 |
| 2023-12-08 | 148.82 |
| 2023-12-07 | 151.22 |
| 2023-12-06 | 157.23 |
| 2023-12-05 | 154.03 |
| 2023-12-04 | 168.85 |
| 2023-12-01 | 180.27 |
| 2023-11-30 | 177.67 |
| 2023-11-29 | 180.07 |
| 2023-11-28 | 184.68 |
| 2023-11-27 | 187.49 |
| 2023-11-24 | 188.09 |
| 2023-11-23 | 192.49 |
| 2023-11-22 | 191.49 |
| 2023-11-21 | 190.69 |
| 2023-11-20 | 192.69 |
| 2023-11-17 | 185.88 |
| 2023-11-16 | 192.09 |
| 2023-11-15 | 195.50 |
| 2023-11-14 | 185.88 |
| 2023-11-13 | 186.08 |
| 2023-11-10 | 183.08 |
| 2023-11-09 | 187.49 |
| 2023-11-08 | 187.89 |
| 2023-11-07 | 192.69 |
| 2023-11-06 | 195.30 |
| 2023-11-03 | 186.08 |
| 2023-11-02 | 176.07 |
| 2023-11-01 | 174.26 |
| 2023-10-31 | 175.47 |
| 2023-10-30 | 180.47 |
| 2023-10-27 | 178.47 |
| 2023-10-26 | 173.66 |
| 2023-10-25 | 178.67 |
| 2023-10-24 | 190.49 |
| 2023-10-20 | 185.68 |
| 2023-10-19 | 183.08 |
| 2023-10-18 | 189.69 |
| 2023-10-17 | 192.49 |
| 2023-10-16 | 188.29 |
| 2023-10-13 | 192.90 |
| 2023-10-12 | 198.50 |
| 2023-10-11 | 192.49 |
| 2023-10-10 | 189.89 |
| 2023-10-09 | 189.29 |
| 2023-10-06 | 189.09 |
| 2023-10-05 | 186.08 |
| 2023-10-04 | 185.88 |
| 2023-10-03 | 186.28 |
| 2023-09-29 | 193.10 |
| 2023-09-28 | 184.08 |
| 2023-09-27 | 190.69 |
| 2023-09-26 | 188.69 |
| 2023-09-25 | 193.10 |
| 2023-09-22 | 196.50 |
| 2023-09-21 | 187.49 |
| 2023-09-20 | 187.09 |
| 2023-09-19 | 191.49 |
| 2023-09-18 | 192.69 |
| 2023-09-15 | 200.31 |
| 2023-09-14 | 200.71 |
| 2023-09-13 | 201.71 |
| 2023-09-12 | 203.11 |
| 2023-09-11 | 200.71 |
| 2023-09-07 | 207.72 |
| 2023-09-06 | 212.53 |
| 2023-09-05 | 212.73 |
| 2023-09-04 | 213.93 |
| 2023-08-31 | 204.51 |
| 2023-08-30 | 209.52 |
| 2023-08-29 | 207.92 |
| 2023-08-28 | 193.20 |
| 2023-08-25 | 183.72 |
| 2023-08-24 | 186.29 |
| 2023-08-23 | 176.82 |
| 2023-08-22 | 180.17 |
| 2023-08-21 | 178.59 |
| 2023-08-18 | 188.46 |
| 2023-08-17 | 193.20 |
| 2023-08-16 | 195.56 |
| 2023-08-15 | 197.54 |
| 2023-08-14 | 200.50 |
| 2023-08-11 | 205.82 |
| 2023-08-10 | 208.19 |
| 2023-08-09 | 207.99 |
| 2023-08-08 | 207.40 |
| 2023-08-07 | 212.93 |
| 2023-08-04 | 214.70 |
| 2023-08-03 | 214.31 |
| 2023-08-02 | 213.32 |
| 2023-08-01 | 219.83 |
| 2023-07-31 | 221.41 |
| 2023-07-28 | 219.83 |
| 2023-07-27 | 203.85 |
| 2023-07-26 | 199.90 |
| 2023-07-25 | 201.88 |
| 2023-07-24 | 186.29 |
| 2023-07-21 | 193.00 |
| 2023-07-20 | 190.63 |
| 2023-07-19 | 191.81 |
| 2023-07-18 | 191.22 |
| 2023-07-14 | 197.34 |
| 2023-07-13 | 199.11 |
| 2023-07-12 | 186.68 |
| 2023-07-11 | 182.34 |
| 2023-07-10 | 178.99 |
| 2023-07-07 | 178.40 |
| 2023-07-06 | 186.09 |
| 2023-07-05 | 193.39 |
| 2023-07-04 | 199.51 |
| 2023-07-03 | 196.16 |
| 2023-06-30 | 191.22 |
| 2023-06-29 | 194.97 |
| 2023-06-28 | 196.75 |
| 2023-06-27 | 197.34 |
| 2023-06-26 | 194.18 |
| 2023-06-23 | 197.34 |
| 2023-06-21 | 199.11 |
| 2023-06-20 | 203.46 |
| 2023-06-19 | 208.98 |
| 2023-06-16 | 212.73 |
| 2023-06-15 | 211.15 |
| 2023-06-14 | 207.01 |
| 2023-06-13 | 206.02 |
| 2023-06-12 | 206.22 |
| 2023-06-09 | 204.64 |
| 2023-06-08 | 204.84 |
| 2023-06-07 | 204.24 |
| 2023-06-06 | 200.69 |
| 2023-06-05 | 201.29 |
| 2023-06-02 | 198.33 |
| 2023-06-01 | 187.08 |
| 2023-05-31 | 182.74 |
| 2023-05-30 | 184.91 |
| 2023-05-29 | 185.11 |
| 2023-05-25 | 190.04 |
| 2023-05-24 | 196.94 |
| 2023-05-23 | 202.07 |
| 2023-05-22 | 203.46 |
| 2023-05-19 | 199.90 |
| 2023-05-18 | 201.88 |
| 2023-05-17 | 201.68 |
| 2023-05-16 | 207.60 |
| 2023-05-15 | 209.18 |
| 2023-05-12 | 205.43 |
| 2023-05-11 | 208.19 |
| 2023-05-10 | 208.59 |
| 2023-05-09 | 211.74 |
| 2023-05-08 | 215.10 |
| 2023-05-05 | 215.29 |
| 2023-05-04 | 217.46 |
| 2023-05-03 | 215.69 |
| 2023-05-02 | 218.06 |
| 2023-04-28 | 219.63 |
| 2023-04-27 | 222.00 |
| 2023-04-26 | 224.57 |
| 2023-04-25 | 220.62 |
| 2023-04-24 | 225.55 |
| 2023-04-21 | 227.13 |
| 2023-04-20 | 233.64 |
| 2023-04-19 | 234.83 |
| 2023-04-18 | 242.52 |
| 2023-04-17 | 243.71 |
| 2023-04-14 | 239.96 |
| 2023-04-13 | 240.55 |
| 2023-04-12 | 239.36 |
| 2023-04-11 | 243.90 |
| 2023-04-06 | 243.90 |
| 2023-04-04 | 238.38 |
| 2023-04-03 | 242.52 |
| 2023-03-31 | 243.51 |
| 2023-03-30 | 237.98 |
| 2023-03-29 | 238.97 |
| 2023-03-28 | 229.89 |
| 2023-03-27 | 228.71 |
| 2023-03-24 | 237.39 |
| 2023-03-23 | 237.39 |
| 2023-03-22 | 228.12 |
| 2023-03-21 | 220.42 |
| 2023-03-20 | 222.99 |
| 2023-03-17 | 228.51 |
| 2023-03-16 | 221.80 |
| 2023-03-15 | 226.15 |
| 2023-03-14 | 216.87 |
| 2023-03-13 | 220.03 |
| 2023-03-10 | 214.11 |
| 2023-03-09 | 220.62 |
| 2023-03-08 | 223.38 |
| 2023-03-07 | 229.21 |
| 2023-03-06 | 231.56 |
| 2023-03-03 | 229.60 |
| 2023-03-02 | 228.24 |
| 2023-03-01 | 222.77 |
| 2023-02-28 | 206.97 |
| 2023-02-27 | 210.87 |
| 2023-02-24 | 211.65 |
| 2023-02-23 | 219.65 |
| 2023-02-22 | 219.46 |
| 2023-02-21 | 221.41 |
| 2023-02-20 | 224.73 |
| 2023-02-17 | 222.77 |
| 2023-02-16 | 226.48 |
| 2023-02-15 | 224.73 |
| 2023-02-14 | 229.02 |
| 2023-02-13 | 226.87 |
| 2023-02-10 | 226.87 |
| 2023-02-09 | 235.07 |
| 2023-02-08 | 229.02 |
| 2023-02-07 | 230.97 |
| 2023-02-06 | 229.41 |
| 2023-02-03 | 243.85 |
| 2023-02-02 | 243.85 |
| 2023-02-01 | 243.85 |
| 2023-01-31 | 243.85 |
| 2023-01-30 | 250.87 |
| 2023-01-27 | 264.93 |
| 2023-01-26 | 265.90 |
| 2023-01-20 | 259.46 |
| 2023-01-19 | 252.63 |
| 2023-01-18 | 249.90 |
| 2023-01-17 | 249.90 |
| 2023-01-16 | 254.58 |
| 2023-01-13 | 259.85 |
| 2023-01-12 | 261.22 |
| 2023-01-11 | 257.71 |
| 2023-01-10 | 264.73 |
| 2023-01-09 | 268.24 |
| 2023-01-06 | 253.61 |
| 2023-01-05 | 253.02 |
| 2023-01-04 | 245.41 |
| 2023-01-03 | 234.68 |
| 2022-12-30 | 229.02 |
| 2022-12-29 | 231.75 |
| 2022-12-28 | 234.29 |
| 2022-12-23 | 231.75 |
| 2022-12-22 | 229.21 |
| 2022-12-21 | 219.85 |
| 2022-12-20 | 217.11 |
| 2022-12-19 | 221.60 |
| 2022-12-16 | 224.73 |
| 2022-12-15 | 226.87 |
| 2022-12-14 | 235.26 |
| 2022-12-13 | 234.87 |
| 2022-12-12 | 230.97 |
| 2022-12-09 | 237.41 |
| 2022-12-08 | 227.46 |
| 2022-12-07 | 213.41 |
| 2022-12-06 | 221.99 |
| 2022-12-05 | 221.41 |
| 2022-12-02 | 207.55 |
| 2022-12-01 | 209.50 |
| 2022-11-30 | 198.58 |
| 2022-11-29 | 192.72 |
| 2022-11-28 | 172.23 |
| 2022-11-25 | 180.62 |
| 2022-11-24 | 184.33 |
| 2022-11-23 | 181.60 |
| 2022-11-22 | 177.89 |
| 2022-11-21 | 185.11 |
| 2022-11-18 | 193.70 |
| 2022-11-17 | 196.04 |
| 2022-11-16 | 197.40 |
| 2022-11-15 | 201.70 |
| 2022-11-14 | 184.72 |
| 2022-11-11 | 177.69 |
| 2022-11-10 | 149.59 |
| 2022-11-09 | 153.69 |
| 2022-11-08 | 155.25 |
| 2022-11-07 | 153.30 |
| 2022-11-04 | 140.23 |
| 2022-11-03 | 124.22 |
| 2022-11-02 | 130.47 |
| 2022-11-01 | 120.91 |
| 2022-10-31 | 103.93 |
| 2022-10-28 | 109.59 |
| 2022-10-27 | 120.32 |
| 2022-10-26 | 127.93 |
| 2022-10-25 | 118.57 |
| 2022-10-24 | 122.66 |
| 2022-10-21 | 145.89 |
| 2022-10-20 | 149.59 |
| 2022-10-19 | 146.67 |
| 2022-10-18 | 151.74 |
| 2022-10-17 | 146.08 |
| 2022-10-14 | 140.62 |
| 2022-10-13 | 152.13 |
| 2022-10-12 | 163.64 |
| 2022-10-11 | 161.89 |
| 2022-10-10 | 165.99 |
| 2022-10-07 | 174.18 |
| 2022-10-06 | 177.50 |
| 2022-10-05 | 177.89 |
| 2022-10-03 | 160.13 |
| 2022-09-30 | 163.06 |
| 2022-09-29 | 163.06 |
| 2022-09-28 | 166.77 |
| 2022-09-27 | 173.99 |
| 2022-09-26 | 172.82 |
| 2022-09-23 | 170.67 |
| 2022-09-22 | 174.18 |
| 2022-09-21 | 182.18 |
| 2022-09-20 | 185.50 |
| 2022-09-19 | 184.33 |
| 2022-09-16 | 188.43 |
| 2022-09-15 | 196.23 |
| 2022-09-14 | 193.31 |
| 2022-09-13 | 201.31 |
| 2022-09-09 | 203.45 |
| 2022-09-08 | 194.67 |
| 2022-09-07 | 197.01 |
| 2022-09-06 | 199.36 |
| 2022-09-05 | 198.97 |
| 2022-09-02 | 206.77 |
| 2022-09-01 | 203.84 |
| 2022-08-31 | 210.09 |
| 2022-08-30 | 208.72 |
| 2022-08-29 | 210.04 |
| 2022-08-26 | 217.38 |
| 2022-08-25 | 220.08 |
| 2022-08-24 | 208.88 |
| 2022-08-23 | 216.02 |
| 2022-08-22 | 218.53 |
| 2022-08-19 | 222.59 |
| 2022-08-18 | 222.78 |
| 2022-08-17 | 229.35 |
| 2022-08-16 | 234.56 |
| 2022-08-15 | 234.75 |
| 2022-08-12 | 236.49 |
| 2022-08-11 | 235.91 |
| 2022-08-10 | 232.24 |
| 2022-08-09 | 240.16 |
| 2022-08-08 | 243.82 |
| 2022-08-05 | 245.56 |
| 2022-08-04 | 244.40 |
| 2022-08-03 | 236.87 |
| 2022-08-02 | 238.23 |
| 2022-08-01 | 249.81 |
| 2022-07-29 | 246.53 |
| 2022-07-28 | 254.83 |
| 2022-07-27 | 254.64 |
| 2022-07-26 | 255.41 |
| 2022-07-25 | 243.44 |
| 2022-07-22 | 239.38 |
| 2022-07-21 | 240.54 |
| 2022-07-20 | 247.49 |
| 2022-07-19 | 239.19 |
| 2022-07-18 | 243.44 |
| 2022-07-15 | 239.77 |
| 2022-07-14 | 249.42 |
| 2022-07-13 | 248.26 |
| 2022-07-12 | 250.97 |
| 2022-07-11 | 253.67 |
| 2022-07-08 | 262.74 |
| 2022-07-07 | 257.72 |
| 2022-07-06 | 255.02 |
| 2022-07-05 | 257.53 |
| 2022-07-04 | 261.01 |
| 2022-06-30 | 272.59 |
| 2022-06-29 | 271.24 |
| 2022-06-28 | 282.82 |
| 2022-06-27 | 286.30 |
| 2022-06-24 | 261.20 |
| 2022-06-23 | 246.91 |
| 2022-06-22 | 247.30 |
| 2022-06-21 | 251.55 |
| 2022-06-20 | 245.95 |
| 2022-06-17 | 243.63 |
| 2022-06-16 | 236.68 |
| 2022-06-15 | 243.05 |
| 2022-06-14 | 229.73 |
| 2022-06-13 | 230.12 |
| 2022-06-10 | 242.86 |
| 2022-06-09 | 243.05 |
| 2022-06-08 | 248.65 |
| 2022-06-07 | 239.96 |
| 2022-06-06 | 235.52 |
| 2022-06-02 | 230.12 |
| 2022-06-01 | 232.05 |
| 2022-05-31 | 227.42 |
| 2022-05-30 | 226.26 |
| 2022-05-27 | 219.31 |
| 2022-05-26 | 213.90 |
| 2022-05-25 | 213.32 |
| 2022-05-24 | 213.52 |
| 2022-05-23 | 219.89 |
| 2022-05-20 | 224.33 |
| 2022-05-19 | 219.50 |
| 2022-05-18 | 229.54 |
| 2022-05-17 | 228.19 |
| 2022-05-16 | 214.87 |
| 2022-05-13 | 217.18 |
| 2022-05-12 | 209.85 |
| 2022-05-11 | 214.09 |
| 2022-05-10 | 214.29 |
| 2022-05-06 | 216.22 |
| 2022-05-05 | 229.73 |
| 2022-05-04 | 225.48 |
| 2022-05-03 | 229.92 |
| 2022-04-29 | 226.06 |
| 2022-04-28 | 214.48 |
| 2022-04-27 | 210.23 |
| 2022-04-26 | 210.62 |
| 2022-04-25 | 212.16 |
| 2022-04-22 | 223.94 |
| 2022-04-21 | 211.58 |
| 2022-04-20 | 214.87 |
| 2022-04-19 | 219.50 |
| 2022-04-14 | 229.92 |
| 2022-04-13 | 228.96 |
| 2022-04-12 | 231.47 |
| 2022-04-11 | 231.28 |
| 2022-04-08 | 243.05 |
| 2022-04-07 | 242.47 |
| 2022-04-06 | 245.95 |
| 2022-04-04 | 257.92 |
| 2022-04-01 | 253.28 |
| 2022-03-31 | 258.50 |
| 2022-03-30 | 263.13 |
| 2022-03-29 | 259.08 |
| 2022-03-28 | 259.46 |
| 2022-03-25 | 260.62 |
| 2022-03-24 | 270.66 |
| 2022-03-23 | 269.50 |
| 2022-03-22 | 266.80 |
| 2022-03-21 | 261.20 |
| 2022-03-18 | 265.45 |
| 2022-03-17 | 269.31 |
| 2022-03-16 | 247.88 |
| 2022-03-15 | 211.20 |
| 2022-03-14 | 221.82 |
| 2022-03-11 | 234.56 |
| 2022-03-10 | 226.26 |
| 2022-03-09 | 217.57 |
| 2022-03-08 | 224.54 |
| 2022-03-07 | 224.16 |
| 2022-03-04 | 239.22 |
| 2022-03-03 | 246.28 |
| 2022-03-02 | 246.85 |
| 2022-03-01 | 258.48 |
| 2022-02-28 | 260.01 |
| 2022-02-25 | 271.83 |
| 2022-02-24 | 276.21 |
| 2022-02-23 | 297.76 |
| 2022-02-22 | 298.71 |
| 2022-02-21 | 310.73 |
| 2022-02-18 | 313.97 |
| 2022-02-17 | 317.02 |
| 2022-02-16 | 319.12 |
| 2022-02-15 | 316.83 |
| 2022-02-14 | 317.02 |
| 2022-02-11 | 323.69 |
| 2022-02-10 | 328.84 |
| 2022-02-09 | 328.84 |
| 2022-02-08 | 321.02 |
| 2022-02-07 | 324.84 |
| 2022-02-04 | 321.98 |
| 2022-01-31 | 317.97 |
| 2022-01-28 | 316.07 |
| 2022-01-27 | 334.18 |
| 2022-01-26 | 339.90 |
| 2022-01-25 | 346.00 |
| 2022-01-24 | 351.34 |
| 2022-01-21 | 358.40 |
| 2022-01-20 | 352.10 |
| 2022-01-19 | 335.13 |
| 2022-01-18 | 331.51 |
| 2022-01-17 | 329.79 |
| 2022-01-14 | 331.70 |
| 2022-01-13 | 335.32 |
| 2022-01-12 | 340.28 |
| 2022-01-11 | 331.51 |
| 2022-01-10 | 336.85 |
| 2022-01-07 | 328.46 |
| 2022-01-06 | 314.73 |
| 2022-01-05 | 319.69 |
| 2022-01-04 | 328.65 |
| 2022-01-03 | 333.42 |
| 2021-12-31 | 334.18 |
| 2021-12-30 | 333.04 |
| 2021-12-29 | 332.46 |
| 2021-12-28 | 334.18 |
| 2021-12-24 | 331.89 |
| 2021-12-23 | 330.94 |
| 2021-12-22 | 327.12 |
| 2021-12-21 | 326.74 |
| 2021-12-20 | 323.12 |
| 2021-12-17 | 331.89 |
| 2021-12-16 | 335.71 |
| 2021-12-15 | 334.56 |
| 2021-12-14 | 341.24 |
| 2021-12-13 | 350.77 |
| 2021-12-10 | 346.38 |
| 2021-12-09 | 349.24 |
| 2021-12-08 | 349.24 |
| 2021-12-07 | 350.77 |
| 2021-12-06 | 334.75 |
| 2021-12-03 | 329.79 |
| 2021-12-02 | 311.87 |
| 2021-12-01 | 314.54 |
| 2021-11-30 | 309.96 |
| 2021-11-29 | 324.26 |
| 2021-11-26 | 327.70 |
| 2021-11-25 | 333.61 |
| 2021-11-24 | 331.89 |
| 2021-11-23 | 336.47 |
| 2021-11-22 | 341.62 |
| 2021-11-19 | 342.76 |
| 2021-11-18 | 343.14 |
| 2021-11-17 | 340.09 |
| 2021-11-16 | 344.29 |
| 2021-11-15 | 343.52 |
| 2021-11-12 | 343.33 |
| 2021-11-11 | 342.95 |
| 2021-11-10 | 342.38 |
| 2021-11-09 | 343.33 |
| 2021-11-08 | 345.05 |
| 2021-11-05 | 344.29 |
| 2021-11-04 | 342.76 |
| 2021-11-03 | 341.24 |
| 2021-11-02 | 342.38 |
| 2021-11-01 | 346.38 |
| 2021-10-29 | 348.86 |
| 2021-10-28 | 345.81 |
| 2021-10-27 | 352.68 |
| 2021-10-26 | 359.35 |
| 2021-10-25 | 361.64 |
| 2021-10-22 | 357.63 |
| 2021-10-21 | 358.97 |
| 2021-10-20 | 367.93 |
| 2021-10-19 | 360.30 |
| 2021-10-18 | 348.67 |
| 2021-10-15 | 347.15 |
| 2021-10-12 | 340.66 |
| 2021-10-11 | 349.24 |
| 2021-10-08 | 350.01 |
| 2021-10-07 | 356.49 |
| 2021-10-06 | 349.24 |
| 2021-10-05 | 351.91 |
| 2021-10-04 | 353.06 |
| 2021-09-30 | 357.44 |
| 2021-09-29 | 352.68 |
| 2021-09-28 | 351.91 |
| 2021-09-27 | 352.87 |
| 2021-09-24 | 354.20 |
| 2021-09-23 | 361.83 |
| 2021-09-21 | 361.83 |
| 2021-09-20 | 356.49 |
| 2021-09-17 | 368.88 |
| 2021-09-16 | 369.27 |
| 2021-09-15 | 380.99 |
| 2021-09-14 | 380.99 |
| 2021-09-13 | 384.33 |
| 2021-09-10 | 380.52 |
| 2021-09-09 | 369.27 |
| 2021-09-08 | 374.79 |
| 2021-09-07 | 379.56 |
| 2021-09-06 | 374.79 |
| 2021-09-03 | 364.88 |
| 2021-09-02 | 375.18 |
| 2021-09-01 | 371.17 |
| 2021-08-31 | 367.93 |
| 2021-08-30 | 368.69 |
| 2021-08-27 | 363.16 |
| 2021-08-26 | 364.12 |
| 2021-08-25 | 368.12 |
| 2021-08-24 | 367.36 |
| 2021-08-23 | 362.12 |
| 2021-08-20 | 337.38 |
| 2021-08-19 | 346.26 |
| 2021-08-18 | 355.51 |
| 2021-08-17 | 348.34 |
| 2021-08-16 | 361.94 |
| 2021-08-13 | 373.08 |
| 2021-08-12 | 371.38 |
| 2021-08-11 | 388.66 |
| 2021-08-10 | 386.77 |
| 2021-08-09 | 391.96 |
| 2021-08-06 | 399.99 |
| 2021-08-05 | 392.91 |
| 2021-08-04 | 389.13 |
| 2021-08-03 | 389.13 |
| 2021-08-02 | 388.66 |
| 2021-07-30 | 368.36 |
| 2021-07-29 | 372.13 |
| 2021-07-28 | 346.26 |
| 2021-07-27 | 341.16 |
| 2021-07-26 | 372.13 |
| 2021-07-23 | 391.96 |
| 2021-07-22 | 409.90 |
| 2021-07-21 | 405.18 |
| 2021-07-20 | 391.96 |
| 2021-07-19 | 392.91 |
| 2021-07-16 | 394.80 |
| 2021-07-15 | 376.85 |
| 2021-07-14 | 378.74 |
| 2021-07-13 | 377.80 |
| 2021-07-12 | 374.97 |
| 2021-07-09 | 362.69 |
| 2021-07-08 | 362.69 |
| 2021-07-07 | 363.64 |
| 2021-07-06 | 340.22 |
| 2021-07-05 | 330.21 |
| 2021-07-02 | 330.40 |
| 2021-06-30 | 337.01 |
| 2021-06-29 | 342.48 |
| 2021-06-28 | 347.39 |
| 2021-06-25 | 347.20 |
| 2021-06-24 | 333.99 |
| 2021-06-23 | 333.61 |
| 2021-06-22 | 326.62 |
| 2021-06-21 | 334.36 |
| 2021-06-18 | 343.62 |
| 2021-06-17 | 336.82 |
| 2021-06-16 | 337.76 |
| 2021-06-15 | 338.52 |
| 2021-06-11 | 342.11 |
| 2021-06-10 | 340.97 |
| 2021-06-09 | 340.41 |
| 2021-06-08 | 343.81 |
| 2021-06-07 | 345.13 |
| 2021-06-04 | 351.74 |
| 2021-06-03 | 349.28 |
| 2021-06-02 | 357.40 |
| 2021-06-01 | 360.61 |
| 2021-05-31 | 358.72 |
| 2021-05-28 | 350.79 |
| 2021-05-27 | 356.08 |
| 2021-05-26 | 355.89 |
| 2021-05-25 | 348.15 |
| 2021-05-24 | 325.30 |
| 2021-05-21 | 328.32 |
| 2021-05-20 | 332.10 |
| 2021-05-18 | 328.89 |
| 2021-05-17 | 320.20 |
| 2021-05-14 | 317.55 |
| 2021-05-13 | 315.67 |
| 2021-05-12 | 322.28 |
| 2021-05-11 | 319.44 |
| 2021-05-10 | 330.59 |
| 2021-05-07 | 329.07 |
| 2021-05-06 | 340.97 |
| 2021-05-05 | 342.67 |
| 2021-05-04 | 344.18 |
| 2021-05-03 | 339.08 |
| 2021-04-30 | 343.81 |
| 2021-04-29 | 353.25 |
| 2021-04-28 | 361.56 |
| 2021-04-27 | 362.69 |
| 2021-04-26 | 364.01 |
| 2021-04-23 | 357.78 |
| 2021-04-22 | 352.11 |
| 2021-04-21 | 352.87 |
| 2021-04-20 | 359.67 |
| 2021-04-19 | 352.87 |
| 2021-04-16 | 340.97 |
| 2021-04-15 | 337.57 |
| 2021-04-14 | 335.68 |
| 2021-04-13 | 328.70 |
| 2021-04-12 | 331.15 |
| 2021-04-09 | 337.01 |
| 2021-04-08 | 338.33 |
| 2021-04-07 | 331.91 |
| 2021-04-01 | 342.48 |
| 2021-03-31 | 331.91 |
| 2021-03-30 | 337.76 |
| 2021-03-29 | 340.78 |
| 2021-03-26 | 337.38 |
| 2021-03-25 | 324.54 |
| 2021-03-24 | 311.51 |
| 2021-03-23 | 323.98 |
| 2021-03-22 | 330.77 |
| 2021-03-19 | 340.97 |
| 2021-03-18 | 343.81 |
| 2021-03-17 | 329.26 |
| 2021-03-16 | 327.94 |
| 2021-03-15 | 321.14 |
| 2021-03-12 | 328.32 |
| 2021-03-11 | 335.50 |
| 2021-03-10 | 320.01 |
| 2021-03-09 | 316.23 |
| 2021-03-08 | 325.81 |
| 2021-03-05 | 348.62 |
| 2021-03-04 | 351.61 |
| 2021-03-03 | 365.64 |
| 2021-03-02 | 355.92 |
| 2021-03-01 | 357.79 |
| 2021-02-26 | 342.45 |
| 2021-02-25 | 367.51 |
| 2021-02-24 | 375.92 |
| 2021-02-23 | 421.74 |
| 2021-02-22 | 425.95 |
| 2021-02-19 | 430.16 |
| 2021-02-18 | 428.75 |
| 2021-02-17 | 426.88 |
| 2021-02-16 | 412.39 |
| 2021-02-11 | 400.24 |
| 2021-02-10 | 399.30 |
| 2021-02-09 | 381.07 |
| 2021-02-08 | 384.81 |
| 2021-02-05 | 383.40 |
| 2021-02-04 | 377.79 |
| 2021-02-03 | 387.14 |
| 2021-02-02 | 387.14 |
| 2021-02-01 | 371.25 |
| 2021-01-29 | 365.08 |
| 2021-01-28 | 361.34 |
| 2021-01-27 | 375.92 |
| 2021-01-26 | 379.66 |
| 2021-01-25 | 417.07 |
| 2021-01-22 | 377.33 |
| 2021-01-21 | 381.53 |
| 2021-01-20 | 374.05 |
| 2021-01-19 | 368.44 |
| 2021-01-18 | 350.68 |
| 2021-01-15 | 328.61 |
| 2021-01-14 | 328.24 |
| 2021-01-13 | 323.94 |
| 2021-01-12 | 320.95 |
| 2021-01-11 | 320.95 |
| 2021-01-08 | 322.63 |
| 2021-01-07 | 314.21 |
| 2021-01-06 | 319.82 |
| 2021-01-05 | 327.30 |
| 2021-01-04 | 313.09 |
| 2020-12-31 | 297.38 |
| 2020-12-30 | 297.57 |
| 2020-12-29 | 286.35 |
| 2020-12-28 | 287.28 |
| 2020-12-24 | 286.16 |
| 2020-12-23 | 277.56 |
| 2020-12-22 | 271.02 |
| 2020-12-21 | 276.81 |
| 2020-12-18 | 268.40 |
| 2020-12-17 | 267.65 |
| 2020-12-16 | 262.23 |
| 2020-12-15 | 257.55 |
| 2020-12-14 | 262.60 |
| 2020-12-11 | 260.92 |
| 2020-12-10 | 259.23 |
| 2020-12-09 | 259.61 |
| 2020-12-08 | 259.05 |
| 2020-12-07 | 259.42 |
| 2020-12-04 | 266.53 |
| 2020-12-03 | 259.80 |
| 2020-12-02 | 255.12 |
| 2020-12-01 | 261.10 |
| 2020-11-30 | 260.36 |
| 2020-11-27 | 261.10 |
| 2020-11-26 | 257.93 |
| 2020-11-25 | 258.11 |
| 2020-11-24 | 266.53 |
| 2020-11-23 | 252.32 |
| 2020-11-20 | 251.75 |
| 2020-11-19 | 246.33 |
| 2020-11-18 | 245.96 |
| 2020-11-17 | 248.76 |
| 2020-11-16 | 249.70 |
| 2020-11-13 | 246.89 |
| 2020-11-12 | 245.40 |
| 2020-11-11 | 241.66 |
| 2020-11-10 | 255.87 |
| 2020-11-09 | 262.60 |
| 2020-11-06 | 256.24 |
| 2020-11-05 | 258.30 |
| 2020-11-04 | 247.45 |
| 2020-11-03 | 253.44 |
| 2020-11-02 | 250.07 |
| 2020-10-30 | 246.14 |
| 2020-10-29 | 258.49 |
| 2020-10-28 | 253.06 |
| 2020-10-27 | 241.09 |
| 2020-10-23 | 244.09 |
| 2020-10-22 | 245.96 |
| 2020-10-21 | 247.27 |
| 2020-10-20 | 243.15 |
| 2020-10-19 | 243.34 |
| 2020-10-16 | 237.73 |
| 2020-10-15 | 238.48 |
| 2020-10-14 | 248.76 |
| 2020-10-12 | 252.32 |
| 2020-10-09 | 247.83 |
| 2020-10-08 | 253.25 |
| 2020-10-07 | 252.50 |
| 2020-10-06 | 250.63 |
| 2020-10-05 | 242.22 |
| 2020-09-30 | 238.29 |
| 2020-09-29 | 235.67 |
| 2020-09-28 | 237.17 |
| 2020-09-25 | 232.68 |
| 2020-09-24 | 234.36 |
| 2020-09-23 | 244.27 |
| 2020-09-22 | 240.53 |
| 2020-09-21 | 243.15 |
| 2020-09-18 | 248.39 |
| 2020-09-17 | 245.96 |
| 2020-09-16 | 250.07 |
| 2020-09-15 | 246.89 |
| 2020-09-14 | 247.64 |
| 2020-09-11 | 245.02 |
| 2020-09-10 | 239.79 |
| 2020-09-09 | 243.71 |
| 2020-09-08 | 244.09 |
| 2020-09-07 | 245.96 |
| 2020-09-04 | 255.87 |
| 2020-09-03 | 261.48 |
| 2020-09-02 | 268.40 |
| 2020-09-01 | 268.58 |
| 2020-08-31 | 262.31 |
| 2020-08-28 | 252.49 |
| 2020-08-27 | 251.38 |
| 2020-08-26 | 253.79 |
| 2020-08-25 | 247.31 |
| 2020-08-24 | 252.86 |
| 2020-08-21 | 248.60 |
| 2020-08-20 | 243.60 |
| 2020-08-19 | 246.01 |
| 2020-08-18 | 251.01 |
| 2020-08-17 | 248.79 |
| 2020-08-14 | 241.19 |
| 2020-08-13 | 244.53 |
| 2020-08-12 | 242.49 |
| 2020-08-11 | 246.38 |
| 2020-08-10 | 246.38 |
| 2020-08-07 | 253.23 |
| 2020-08-06 | 256.57 |
| 2020-08-05 | 257.49 |
| 2020-08-04 | 248.97 |
| 2020-08-03 | 243.79 |
| 2020-07-31 | 242.86 |
| 2020-07-30 | 235.82 |
| 2020-07-29 | 240.27 |
| 2020-07-28 | 236.38 |
| 2020-07-27 | 227.67 |
| 2020-07-24 | 233.79 |
| 2020-07-23 | 248.05 |
| 2020-07-22 | 234.53 |
| 2020-07-21 | 251.94 |
| 2020-07-20 | 220.45 |
| 2020-07-17 | 221.19 |
| 2020-07-16 | 211.37 |
| 2020-07-15 | 230.27 |
| 2020-07-14 | 229.52 |
| 2020-07-13 | 234.53 |
| 2020-07-10 | 236.93 |
| 2020-07-09 | 243.23 |
| 2020-07-08 | 231.56 |
| 2020-07-07 | 222.12 |
| 2020-07-06 | 227.30 |
| 2020-07-03 | 219.89 |
| 2020-07-02 | 224.15 |
| 2020-06-30 | 205.63 |
| 2020-06-29 | 196.37 |
| 2020-06-26 | 195.81 |
| 2020-06-24 | 194.33 |
| 2020-06-23 | 196.37 |
| 2020-06-22 | 188.59 |
| 2020-06-19 | 178.22 |
| 2020-06-18 | 174.14 |
| 2020-06-17 | 171.92 |
| 2020-06-16 | 173.96 |
| 2020-06-15 | 166.18 |
| 2020-06-12 | 174.33 |
| 2020-06-11 | 172.66 |
| 2020-06-10 | 174.51 |
| 2020-06-09 | 169.32 |
| 2020-06-08 | 171.18 |
| 2020-06-05 | 172.47 |
| 2020-06-04 | 170.44 |
| 2020-06-03 | 170.81 |
| 2020-06-02 | 166.73 |
| 2020-06-01 | 161.92 |
| 2020-05-29 | 150.25 |
| 2020-05-28 | 149.69 |
| 2020-05-27 | 152.65 |
| 2020-05-26 | 152.28 |
| 2020-05-25 | 154.69 |
| 2020-05-22 | 139.87 |
| 2020-05-21 | 150.99 |
| 2020-05-20 | 146.17 |
| 2020-05-19 | 145.62 |
| 2020-05-18 | 135.98 |
| 2020-05-15 | 133.76 |
| 2020-05-14 | 131.17 |
| 2020-05-13 | 135.80 |
| 2020-05-12 | 133.02 |
| 2020-05-11 | 131.54 |
| 2020-05-08 | 124.87 |
| 2020-05-07 | 128.20 |
| 2020-05-06 | 134.69 |
| 2020-05-05 | 134.87 |
| 2020-05-04 | 128.20 |
| 2020-04-29 | 133.39 |
| 2020-04-28 | 133.95 |
| 2020-04-27 | 128.76 |
| 2020-04-24 | 126.91 |
| 2020-04-23 | 126.35 |
| 2020-04-22 | 124.68 |
| 2020-04-21 | 124.50 |
| 2020-04-20 | 126.17 |
| 2020-04-17 | 128.76 |
| 2020-04-16 | 126.72 |
| 2020-04-15 | 128.76 |
| 2020-04-14 | 130.98 |
| 2020-04-09 | 129.13 |
| 2020-04-08 | 124.50 |
| 2020-04-07 | 125.80 |
| 2020-04-06 | 122.65 |
| 2020-04-03 | 118.94 |
| 2020-04-02 | 117.65 |
| 2020-04-01 | 113.94 |
| 2020-03-31 | 116.53 |
| 2020-03-30 | 114.87 |
| 2020-03-27 | 117.28 |
| 2020-03-26 | 114.68 |
| 2020-03-25 | 114.87 |
| 2020-03-24 | 107.27 |
| 2020-03-23 | 95.79 |
| 2020-03-20 | 101.90 |
| 2020-03-19 | 97.27 |
| 2020-03-18 | 105.42 |
| 2020-03-17 | 114.13 |
| 2020-03-16 | 111.72 |
| 2020-03-13 | 120.61 |
| 2020-03-12 | 120.79 |
| 2020-03-11 | 128.39 |
| 2020-03-10 | 129.32 |
| 2020-03-09 | 126.95 |
| 2020-03-06 | 133.72 |
| 2020-03-05 | 137.56 |
| 2020-03-04 | 133.53 |
| 2020-03-03 | 135.18 |
| 2020-03-02 | 133.17 |
| 2020-02-28 | 134.08 |
| 2020-02-27 | 138.66 |
| 2020-02-26 | 137.74 |
| 2020-02-25 | 139.57 |
| 2020-02-24 | 138.66 |
| 2020-02-21 | 144.88 |
| 2020-02-20 | 148.36 |
| 2020-02-19 | 147.44 |
| 2020-02-18 | 147.08 |
| 2020-02-17 | 149.64 |
| 2020-02-14 | 146.71 |
| 2020-02-13 | 145.98 |
| 2020-02-12 | 147.44 |
| 2020-02-11 | 147.26 |
| 2020-02-10 | 145.61 |
| 2020-02-07 | 147.63 |
| 2020-02-06 | 149.82 |
| 2020-02-05 | 143.97 |
| 2020-02-04 | 141.59 |
| 2020-02-03 | 138.29 |
| 2020-01-31 | 136.83 |
| 2020-01-30 | 136.10 |
| 2020-01-29 | 141.40 |
| 2020-01-24 | 148.36 |
| 2020-01-23 | 146.53 |
| 2020-01-22 | 151.65 |
| 2020-01-21 | 148.72 |
| 2020-01-20 | 156.41 |
| 2020-01-17 | 156.23 |
| 2020-01-16 | 154.40 |
| 2020-01-15 | 156.05 |
| 2020-01-14 | 154.03 |
| 2020-01-13 | 156.41 |
| 2020-01-10 | 151.65 |
| 2020-01-09 | 151.47 |
| 2020-01-08 | 145.43 |
| 2020-01-07 | 146.89 |
| 2020-01-06 | 145.80 |
| 2020-01-03 | 143.97 |
| 2020-01-02 | 138.29 |
| 2019-12-31 | 131.52 |
| 2019-12-30 | 134.45 |
| 2019-12-27 | 135.00 |
| 2019-12-24 | 131.89 |
| 2019-12-23 | 134.08 |
| 2019-12-20 | 134.63 |
| 2019-12-19 | 133.35 |
| 2019-12-18 | 135.73 |
| 2019-12-17 | 134.82 |
| 2019-12-16 | 130.42 |
| 2019-12-13 | 133.72 |
| 2019-12-12 | 128.59 |
| 2019-12-11 | 124.93 |
| 2019-12-10 | 124.57 |
| 2019-12-09 | 125.85 |
| 2019-12-06 | 126.58 |
| 2019-12-05 | 123.28 |
| 2019-12-04 | 124.20 |
| 2019-12-03 | 126.40 |
| 2019-12-02 | 126.58 |
| 2019-11-29 | 126.21 |
| 2019-11-28 | 129.14 |
| 2019-11-27 | 127.13 |
| 2019-11-26 | 127.49 |
| 2019-11-25 | 128.41 |
| 2019-11-22 | 124.93 |
| 2019-11-21 | 125.30 |
| 2019-11-20 | 128.04 |
| 2019-11-19 | 130.42 |
| 2019-11-18 | 124.20 |
| 2019-11-15 | 120.36 |
| 2019-11-14 | 121.45 |
| 2019-11-13 | 121.64 |
| 2019-11-12 | 126.40 |
| 2019-11-11 | 125.30 |
| 2019-11-08 | 132.44 |
| 2019-11-07 | 131.52 |
| 2019-11-06 | 129.87 |
| 2019-11-05 | 128.96 |
| 2019-11-04 | 128.78 |
| 2019-11-01 | 126.40 |
| 2019-10-31 | 124.20 |
| 2019-10-30 | 120.54 |
| 2019-10-29 | 121.82 |
| 2019-10-28 | 122.55 |
| 2019-10-25 | 120.72 |
| 2019-10-24 | 120.36 |
| 2019-10-23 | 120.72 |
| 2019-10-22 | 121.64 |
| 2019-10-21 | 122.00 |
| 2019-10-18 | 117.98 |
| 2019-10-17 | 116.88 |
| 2019-10-16 | 116.15 |
| 2019-10-15 | 116.33 |
| 2019-10-14 | 117.06 |
| 2019-10-11 | 117.06 |
| 2019-10-10 | 112.30 |
| 2019-10-09 | 110.11 |
| 2019-10-08 | 111.57 |
| 2019-10-04 | 106.81 |
| 2019-10-03 | 109.92 |
| 2019-10-02 | 109.01 |
| 2019-09-30 | 110.47 |
| 2019-09-27 | 107.55 |
| 2019-09-26 | 106.08 |
| 2019-09-25 | 103.70 |
| 2019-09-24 | 106.63 |
| 2019-09-23 | 106.63 |
| 2019-09-20 | 110.66 |
| 2019-09-19 | 110.66 |
| 2019-09-18 | 113.40 |
| 2019-09-17 | 112.85 |
| 2019-09-16 | 115.05 |
| 2019-09-13 | 120.36 |
| 2019-09-12 | 117.25 |
| 2019-09-11 | 125.11 |
| 2019-09-10 | 124.38 |
| 2019-09-09 | 128.23 |
| 2019-09-06 | 128.23 |
| 2019-09-05 | 126.21 |
| 2019-09-04 | 126.95 |
| 2019-09-03 | 116.70 |
| 2019-09-02 | 117.43 |
| 2019-08-30 | 119.62 |
| 2019-08-29 | 121.82 |
| 2019-08-28 | 121.09 |
| 2019-08-27 | 120.91 |
| 2019-08-26 | 122.63 |
| 2019-08-23 | 127.49 |
| 2019-08-22 | 126.77 |
| 2019-08-21 | 129.30 |
| 2019-08-20 | 127.49 |
| 2019-08-19 | 127.85 |
| 2019-08-16 | 120.82 |
| 2019-08-15 | 114.51 |
| 2019-08-14 | 111.99 |
| 2019-08-13 | 110.91 |
| 2019-08-12 | 116.14 |
| 2019-08-09 | 118.30 |
| 2019-08-08 | 122.45 |
| 2019-08-07 | 122.27 |
| 2019-08-06 | 120.64 |
| 2019-08-05 | 123.35 |
| 2019-08-02 | 130.92 |
| 2019-08-01 | 138.49 |
| 2019-07-31 | 139.39 |
| 2019-07-30 | 140.11 |
| 2019-07-29 | 138.85 |
| 2019-07-26 | 142.09 |
| 2019-07-25 | 142.27 |
| 2019-07-24 | 140.47 |
| 2019-07-23 | 141.01 |
| 2019-07-22 | 140.29 |
| 2019-07-19 | 146.42 |
| 2019-07-18 | 146.06 |
| 2019-07-17 | 146.60 |
| 2019-07-16 | 146.60 |
| 2019-07-15 | 145.34 |
| 2019-07-12 | 148.22 |
| 2019-07-11 | 146.42 |
| 2019-07-10 | 144.08 |
| 2019-07-09 | 143.90 |
| 2019-07-08 | 147.14 |
| 2019-07-05 | 150.93 |
| 2019-07-04 | 150.57 |
| 2019-07-03 | 152.01 |
| 2019-07-02 | 152.37 |
| 2019-06-28 | 148.58 |
| 2019-06-27 | 149.67 |
| 2019-06-26 | 146.24 |
| 2019-06-25 | 145.34 |
| 2019-06-24 | 149.12 |
| 2019-06-21 | 149.49 |
| 2019-06-20 | 150.75 |
| 2019-06-19 | 150.39 |
| 2019-06-18 | 144.26 |
| 2019-06-17 | 137.77 |
| 2019-06-14 | 134.70 |
| 2019-06-13 | 136.51 |
| 2019-06-12 | 133.62 |
| 2019-06-11 | 138.67 |
| 2019-06-10 | 132.54 |
| 2019-06-06 | 125.87 |
| 2019-06-05 | 124.25 |
| 2019-06-04 | 120.46 |
| 2019-06-03 | 122.27 |
| 2019-05-31 | 124.79 |
| 2019-05-30 | 126.77 |
| 2019-05-29 | 130.20 |
| 2019-05-28 | 129.48 |
| 2019-05-27 | 124.61 |
| 2019-05-24 | 123.53 |
| 2019-05-23 | 122.09 |
| 2019-05-22 | 124.97 |
| 2019-05-21 | 120.46 |
| 2019-05-20 | 118.30 |
| 2019-05-17 | 120.46 |
| 2019-05-16 | 123.17 |
| 2019-05-15 | 123.53 |
| 2019-05-14 | 122.81 |
| 2019-05-10 | 127.13 |
| 2019-05-09 | 123.53 |
| 2019-05-08 | 135.24 |
| 2019-05-07 | 139.03 |
| 2019-05-06 | 139.75 |
| 2019-05-03 | 150.75 |
| 2019-05-02 | 149.49 |
| 2019-04-30 | 145.16 |
| 2019-04-29 | 146.78 |
| 2019-04-26 | 145.88 |
| 2019-04-25 | 143.72 |
| 2019-04-24 | 146.42 |
| 2019-04-23 | 149.67 |
| 2019-04-18 | 149.85 |
| 2019-04-17 | 150.57 |
| 2019-04-16 | 150.57 |
| 2019-04-15 | 147.32 |
| 2019-04-12 | 149.30 |
| 2019-04-11 | 149.67 |
| 2019-04-10 | 153.27 |
| 2019-04-09 | 154.53 |
| 2019-04-08 | 157.24 |
| 2019-04-04 | 152.37 |
| 2019-04-03 | 153.09 |
| 2019-04-02 | 151.11 |
| 2019-04-01 | 150.21 |
| 2019-03-29 | 146.60 |
| 2019-03-28 | 141.01 |
| 2019-03-27 | 141.73 |
| 2019-03-26 | 139.57 |
| 2019-03-25 | 139.21 |
| 2019-03-22 | 145.88 |
| 2019-03-21 | 145.16 |
| 2019-03-20 | 146.96 |
| 2019-03-19 | 150.93 |
| 2019-03-18 | 152.91 |
| 2019-03-15 | 147.68 |
| 2019-03-14 | 145.52 |
| 2019-03-13 | 148.22 |
| 2019-03-12 | 150.03 |
| 2019-03-11 | 142.57 |
| 2019-03-08 | 137.58 |
| 2019-03-07 | 142.04 |
| 2019-03-06 | 148.28 |
| 2019-03-05 | 147.38 |
| 2019-03-04 | 148.81 |
| 2019-03-01 | 145.42 |
| 2019-02-28 | 141.15 |
| 2019-02-27 | 138.83 |
| 2019-02-26 | 140.61 |
| 2019-02-25 | 144.00 |
| 2019-02-22 | 137.76 |
| 2019-02-21 | 135.26 |
| 2019-02-20 | 131.70 |
| 2019-02-19 | 129.38 |
| 2019-02-18 | 125.46 |
| 2019-02-15 | 123.68 |
| 2019-02-14 | 129.74 |
| 2019-02-13 | 130.63 |
| 2019-02-12 | 124.57 |
| 2019-02-11 | 115.48 |
| 2019-02-08 | 114.59 |
| 2019-02-04 | 117.26 |
| 2019-02-01 | 117.09 |
| 2019-01-31 | 117.44 |
| 2019-01-30 | 114.95 |
| 2019-01-29 | 115.66 |
| 2019-01-28 | 117.44 |
| 2019-01-25 | 116.37 |
| 2019-01-24 | 114.06 |
| 2019-01-23 | 114.06 |
| 2019-01-22 | 114.77 |
| 2019-01-21 | 116.55 |
| 2019-01-18 | 113.34 |
| 2019-01-17 | 112.27 |
| 2019-01-16 | 112.63 |
| 2019-01-15 | 111.20 |
| 2019-01-14 | 107.82 |
| 2019-01-11 | 109.42 |
| 2019-01-10 | 108.53 |
| 2019-01-09 | 110.13 |
| 2019-01-08 | 104.25 |
| 2019-01-07 | 105.86 |
| 2019-01-04 | 102.29 |
| 2019-01-03 | 97.12 |
| 2019-01-02 | 97.84 |
| 2018-12-31 | 101.94 |
| 2018-12-28 | 100.69 |
| 2018-12-27 | 100.69 |
| 2018-12-24 | 102.83 |
| 2018-12-21 | 103.36 |
| 2018-12-20 | 102.83 |
| 2018-12-19 | 106.21 |
| 2018-12-18 | 104.61 |
| 2018-12-17 | 106.03 |
| 2018-12-14 | 106.93 |
| 2018-12-13 | 108.71 |
| 2018-12-12 | 104.97 |
| 2018-12-11 | 102.29 |
| 2018-12-10 | 100.87 |
| 2018-12-07 | 104.07 |
| 2018-12-06 | 105.86 |
| 2018-12-05 | 110.13 |
| 2018-12-04 | 113.70 |
| 2018-12-03 | 109.42 |
| 2018-11-30 | 103.18 |
| 2018-11-29 | 103.36 |
| 2018-11-28 | 105.32 |
| 2018-11-27 | 103.36 |
| 2018-11-26 | 104.43 |
| 2018-11-23 | 101.40 |
| 2018-11-22 | 101.76 |
| 2018-11-21 | 100.51 |
| 2018-11-20 | 99.80 |
| 2018-11-19 | 103.18 |
| 2018-11-16 | 103.54 |
| 2018-11-15 | 104.07 |
| 2018-11-14 | 101.04 |
| 2018-11-13 | 100.33 |
| 2018-11-12 | 98.55 |
| 2018-11-09 | 97.30 |
| 2018-11-08 | 102.29 |
| 2018-11-07 | 99.97 |
| 2018-11-06 | 97.66 |
| 2018-11-05 | 96.95 |
| 2018-11-02 | 102.47 |
| 2018-11-01 | 90.35 |
| 2018-10-31 | 85.36 |
| 2018-10-30 | 82.33 |
| 2018-10-29 | 83.04 |
| 2018-10-26 | 86.07 |
| 2018-10-25 | 87.68 |
| 2018-10-24 | 88.03 |
| 2018-10-23 | 86.79 |
| 2018-10-22 | 92.49 |
| 2018-10-19 | 86.25 |
| 2018-10-18 | 80.73 |
| 2018-10-16 | 78.05 |
| 2018-10-15 | 77.70 |
| 2018-10-12 | 79.12 |
| 2018-10-11 | 75.29 |
| 2018-10-10 | 86.07 |
| 2018-10-09 | 87.68 |
| 2018-10-08 | 87.68 |
| 2018-10-05 | 90.53 |
| 2018-10-04 | 91.06 |
| 2018-10-03 | 93.74 |
| 2018-10-02 | 94.81 |
| 2018-09-28 | 99.62 |
| 2018-09-27 | 101.58 |
| 2018-09-26 | 102.29 |
| 2018-09-24 | 99.62 |
| 2018-09-21 | 104.07 |
| 2018-09-20 | 100.51 |
| 2018-09-19 | 99.97 |
| 2018-09-18 | 96.41 |
| 2018-09-17 | 94.09 |
| 2018-09-14 | 96.95 |
| 2018-09-13 | 94.27 |
| 2018-09-12 | 86.79 |
| 2018-09-11 | 88.21 |
| 2018-09-10 | 91.06 |
| 2018-09-07 | 93.20 |
| 2018-09-06 | 93.74 |
| 2018-09-05 | 95.88 |
| 2018-09-04 | 100.15 |
| 2018-09-03 | 97.84 |
| 2018-08-31 | 99.08 |
| 2018-08-30 | 103.36 |
| 2018-08-29 | 104.79 |
| 2018-08-28 | 105.14 |
| 2018-08-27 | 101.40 |
| 2018-08-24 | 97.30 |
| 2018-08-23 | 98.19 |
| 2018-08-22 | 99.44 |
| 2018-08-21 | 97.30 |
| 2018-08-20 | 96.73 |
| 2018-08-17 | 92.87 |
| 2018-08-16 | 91.82 |
| 2018-08-15 | 93.22 |
| 2018-08-14 | 96.56 |
| 2018-08-13 | 99.54 |
| 2018-08-10 | 101.82 |
| 2018-08-09 | 103.57 |
| 2018-08-08 | 100.76 |
| 2018-08-07 | 98.84 |
| 2018-08-06 | 96.38 |
| 2018-08-03 | 96.38 |
| 2018-08-02 | 96.56 |
| 2018-08-01 | 100.94 |
| 2018-07-31 | 103.04 |
| 2018-07-30 | 106.20 |
| 2018-07-27 | 107.60 |
| 2018-07-26 | 108.13 |
| 2018-07-25 | 109.53 |
| 2018-07-24 | 107.95 |
| 2018-07-23 | 105.15 |
| 2018-07-20 | 105.32 |
| 2018-07-19 | 103.74 |
| 2018-07-18 | 104.62 |
| 2018-07-17 | 103.39 |
| 2018-07-16 | 104.97 |
| 2018-07-13 | 105.32 |
| 2018-07-12 | 104.62 |
| 2018-07-11 | 103.22 |
| 2018-07-10 | 105.15 |
| 2018-07-09 | 104.27 |
| 2018-07-06 | 100.59 |
| 2018-07-05 | 99.36 |
| 2018-07-04 | 101.29 |
| 2018-07-03 | 104.45 |
| 2018-06-29 | 106.90 |
| 2018-06-28 | 103.74 |
| 2018-06-27 | 101.99 |
| 2018-06-26 | 107.60 |
| 2018-06-25 | 109.71 |
| 2018-06-22 | 112.34 |
| 2018-06-21 | 113.91 |
| 2018-06-20 | 117.60 |
| 2018-06-19 | 117.25 |
| 2018-06-15 | 123.91 |
| 2018-06-14 | 124.08 |
| 2018-06-13 | 125.84 |
| 2018-06-12 | 128.47 |
| 2018-06-11 | 128.99 |
| 2018-06-08 | 127.94 |
| 2018-06-07 | 130.92 |
| 2018-06-06 | 126.71 |
| 2018-06-05 | 126.19 |
| 2018-06-04 | 126.01 |
| 2018-06-01 | 122.51 |
| 2018-05-31 | 122.51 |
| 2018-05-30 | 121.28 |
| 2018-05-29 | 125.84 |
| 2018-05-28 | 128.12 |
| 2018-05-25 | 127.94 |
| 2018-05-24 | 128.29 |
| 2018-05-23 | 127.42 |
| 2018-05-21 | 130.05 |
| 2018-05-18 | 127.42 |
| 2018-05-17 | 127.06 |
| 2018-05-16 | 128.12 |
| 2018-05-15 | 128.99 |
| 2018-05-14 | 132.85 |
| 2018-05-11 | 129.69 |
| 2018-05-10 | 126.36 |
| 2018-05-09 | 125.31 |
| 2018-05-08 | 124.61 |
| 2018-05-07 | 120.93 |
| 2018-05-04 | 123.03 |
| 2018-05-03 | 125.49 |
| 2018-05-02 | 127.24 |
| 2018-04-30 | 125.49 |
| 2018-04-27 | 121.28 |
| 2018-04-26 | 120.18 |
| 2018-04-25 | 124.52 |
| 2018-04-24 | 127.12 |
| 2018-04-23 | 124.34 |
| 2018-04-20 | 125.56 |
| 2018-04-19 | 125.73 |
| 2018-04-18 | 121.74 |
| 2018-04-17 | 121.40 |
| 2018-04-16 | 124.34 |
| 2018-04-13 | 129.02 |
| 2018-04-12 | 130.07 |
| 2018-04-11 | 129.37 |
| 2018-04-10 | 126.08 |
| 2018-04-09 | 121.40 |
| 2018-04-06 | 117.24 |
| 2018-04-04 | 115.85 |
| 2018-04-03 | 119.14 |
| 2018-03-29 | 121.22 |
| 2018-03-28 | 121.22 |
| 2018-03-27 | 128.33 |
| 2018-03-26 | 125.56 |
| 2018-03-23 | 122.61 |
| 2018-03-22 | 128.85 |
| 2018-03-21 | 133.36 |
| 2018-03-20 | 137.52 |
| 2018-03-19 | 140.12 |
| 2018-03-16 | 144.45 |
| 2018-03-15 | 151.04 |
| 2018-03-14 | 150.52 |
| 2018-03-13 | 152.26 |
| 2018-03-12 | 153.30 |
| 2018-03-09 | 146.36 |
| 2018-03-08 | 145.32 |
| 2018-03-07 | 140.99 |
| 2018-03-06 | 145.32 |
| 2018-03-05 | 140.29 |
| 2018-03-02 | 147.75 |
| 2018-03-01 | 152.78 |
| 2018-02-28 | 146.19 |
| 2018-02-27 | 151.22 |
| 2018-02-26 | 156.42 |
| 2018-02-23 | 147.75 |
| 2018-02-22 | 142.72 |
| 2018-02-21 | 145.50 |
| 2018-02-20 | 140.81 |
| 2018-02-15 | 142.72 |
| 2018-02-14 | 136.48 |
| 2018-02-13 | 130.59 |
| 2018-02-12 | 123.65 |
| 2018-02-09 | 123.82 |
| 2018-02-08 | 134.92 |
| 2018-02-07 | 132.15 |
| 2018-02-06 | 131.28 |
| 2018-02-05 | 148.10 |
| 2018-02-02 | 150.52 |
| 2018-02-01 | 152.08 |
| 2018-01-31 | 156.94 |
| 2018-01-30 | 149.66 |
| 2018-01-29 | 153.30 |
| 2018-01-26 | 157.80 |
| 2018-01-25 | 153.99 |
| 2018-01-24 | 161.27 |
| 2018-01-23 | 163.01 |
| 2018-01-22 | 160.93 |
| 2018-01-19 | 155.55 |
| 2018-01-18 | 157.98 |
| 2018-01-17 | 156.24 |
| 2018-01-16 | 150.00 |
| 2018-01-15 | 136.13 |
| 2018-01-12 | 138.21 |
| 2018-01-11 | 132.67 |
| 2018-01-10 | 135.61 |
| 2018-01-09 | 133.19 |
| 2018-01-08 | 127.12 |
| 2018-01-05 | 119.49 |
| 2018-01-04 | 120.70 |
| 2018-01-03 | 116.02 |
| 2018-01-02 | 116.89 |
| 2017-12-29 | 107.87 |
| 2017-12-28 | 108.05 |
| 2017-12-27 | 105.10 |
| 2017-12-22 | 104.58 |
| 2017-12-21 | 104.41 |
| 2017-12-20 | 101.63 |
| 2017-12-19 | 102.15 |
| 2017-12-18 | 104.58 |
| 2017-12-15 | 96.26 |
| 2017-12-14 | 98.51 |
| 2017-12-13 | 98.86 |
| 2017-12-12 | 97.82 |
| 2017-12-11 | 100.59 |
| 2017-12-08 | 97.12 |
| 2017-12-07 | 93.66 |
| 2017-12-06 | 90.71 |
| 2017-12-05 | 98.34 |
| 2017-12-04 | 103.71 |
| 2017-12-01 | 104.23 |
| 2017-11-30 | 103.89 |
| 2017-11-29 | 108.05 |
| 2017-11-28 | 108.74 |
| 2017-11-27 | 108.74 |
| 2017-11-24 | 114.11 |
| 2017-11-23 | 114.98 |
| 2017-11-22 | 120.36 |
| 2017-11-21 | 112.21 |
| 2017-11-20 | 101.11 |
| 2017-11-17 | 102.67 |
| 2017-11-16 | 102.15 |
| 2017-11-15 | 99.72 |
| 2017-11-14 | 104.23 |
| 2017-11-13 | 104.06 |
| 2017-11-10 | 99.03 |
| 2017-11-09 | 99.72 |
| 2017-11-08 | 96.78 |
| 2017-11-07 | 97.99 |
| 2017-11-06 | 94.18 |
| 2017-11-03 | 94.35 |
| 2017-11-02 | 94.00 |
| 2017-11-01 | 91.75 |
| 2017-10-31 | 88.28 |
| 2017-10-30 | 88.11 |
| 2017-10-27 | 90.02 |
| 2017-10-26 | 89.15 |
| 2017-10-25 | 90.71 |
| 2017-10-24 | 91.06 |
| 2017-10-23 | 90.36 |
| 2017-10-20 | 90.88 |
| 2017-10-19 | 88.63 |
| 2017-10-18 | 93.14 |
| 2017-10-17 | 92.44 |
| 2017-10-16 | 95.56 |
| 2017-10-13 | 90.36 |
| 2017-10-12 | 89.15 |
| 2017-10-11 | 87.76 |
| 2017-10-10 | 91.23 |
| 2017-10-09 | 91.23 |
| 2017-10-06 | 88.28 |
| 2017-10-04 | 86.72 |
| 2017-10-03 | 85.86 |
| 2017-09-29 | 82.04 |
| 2017-09-28 | 82.04 |
| 2017-09-27 | 83.60 |
| 2017-09-26 | 83.25 |
| 2017-09-25 | 83.08 |
| 2017-09-22 | 86.72 |
| 2017-09-21 | 90.02 |
| 2017-09-20 | 89.84 |
| 2017-09-19 | 87.59 |
| 2017-09-18 | 89.15 |
| 2017-09-15 | 81.35 |
| 2017-09-14 | 82.73 |
| 2017-09-13 | 83.60 |
| 2017-09-12 | 84.47 |
| 2017-09-11 | 84.99 |
| 2017-09-08 | 82.04 |
| 2017-09-07 | 81.87 |
| 2017-09-06 | 82.73 |
| 2017-09-05 | 83.77 |
| 2017-09-04 | 83.60 |
| 2017-09-01 | 86.38 |
| 2017-08-31 | 85.16 |
| 2017-08-30 | 84.99 |
| 2017-08-29 | 83.08 |
| 2017-08-28 | 85.86 |
| 2017-08-25 | 85.51 |
| 2017-08-24 | 79.96 |
| 2017-08-22 | 79.61 |
| 2017-08-21 | 78.79 |
| 2017-08-18 | 79.48 |
| 2017-08-17 | 81.19 |
| 2017-08-16 | 82.56 |
| 2017-08-15 | 80.85 |
| 2017-08-14 | 81.70 |
| 2017-08-11 | 80.85 |
| 2017-08-10 | 86.67 |
| 2017-08-09 | 95.06 |
| 2017-08-08 | 97.46 |
| 2017-08-07 | 94.89 |
| 2017-08-04 | 94.89 |
| 2017-08-03 | 94.89 |
| 2017-08-02 | 96.77 |
| 2017-08-01 | 94.89 |
| 2017-07-31 | 90.78 |
| 2017-07-28 | 88.89 |
| 2017-07-27 | 91.46 |
| 2017-07-26 | 87.35 |
| 2017-07-25 | 86.50 |
| 2017-07-24 | 86.84 |
| 2017-07-21 | 87.70 |
| 2017-07-20 | 89.58 |
| 2017-07-19 | 82.22 |
| 2017-07-18 | 81.02 |
| 2017-07-17 | 81.36 |
| 2017-07-14 | 79.65 |
| 2017-07-13 | 78.79 |
| 2017-07-12 | 73.65 |
| 2017-07-11 | 73.31 |
| 2017-07-10 | 71.17 |
| 2017-07-07 | 70.74 |
| 2017-07-06 | 70.83 |
| 2017-07-05 | 70.83 |
| 2017-07-04 | 70.40 |
| 2017-07-03 | 73.65 |
| 2017-06-30 | 72.80 |
| 2017-06-29 | 74.00 |
| 2017-06-28 | 71.77 |
| 2017-06-27 | 72.62 |
| 2017-06-26 | 73.48 |
| 2017-06-23 | 71.77 |
| 2017-06-22 | 71.60 |
| 2017-06-21 | 71.43 |
| 2017-06-20 | 72.11 |
| 2017-06-19 | 73.82 |
| 2017-06-16 | 69.20 |
| 2017-06-15 | 69.54 |
| 2017-06-14 | 71.77 |
| 2017-06-13 | 72.11 |
| 2017-06-12 | 71.00 |
| 2017-06-09 | 75.88 |
| 2017-06-08 | 76.05 |
| 2017-06-07 | 74.85 |
| 2017-06-06 | 75.54 |
| 2017-06-05 | 74.51 |
| 2017-06-02 | 75.54 |
| 2017-06-01 | 68.51 |
| 2017-05-31 | 68.43 |
| 2017-05-29 | 68.86 |
| 2017-05-26 | 67.83 |
| 2017-05-25 | 68.09 |
| 2017-05-24 | 66.89 |
| 2017-05-23 | 67.14 |
| 2017-05-22 | 68.17 |
| 2017-05-19 | 67.57 |
| 2017-05-18 | 67.23 |
| 2017-05-17 | 69.29 |
| 2017-05-16 | 68.43 |
| 2017-05-15 | 68.77 |
| 2017-05-12 | 67.40 |
| 2017-05-11 | 67.57 |
| 2017-05-10 | 66.29 |
| 2017-05-09 | 66.46 |
| 2017-05-08 | 62.35 |
| 2017-05-05 | 62.09 |
| 2017-05-04 | 63.21 |
| 2017-05-02 | 64.06 |
| 2017-04-28 | 64.06 |
| 2017-04-27 | 64.46 |
| 2017-04-26 | 64.12 |
| 2017-04-25 | 62.68 |
| 2017-04-24 | 61.66 |
| 2017-04-21 | 61.66 |
| 2017-04-20 | 62.25 |
| 2017-04-19 | 61.66 |
| 2017-04-18 | 62.42 |
| 2017-04-13 | 64.54 |
| 2017-04-12 | 65.39 |
| 2017-04-11 | 64.20 |
| 2017-04-10 | 65.64 |
| 2017-04-07 | 65.98 |
| 2017-04-06 | 66.07 |
| 2017-04-05 | 67.25 |
| 2017-04-03 | 66.15 |
| 2017-03-31 | 65.73 |
| 2017-03-30 | 64.71 |
| 2017-03-29 | 64.88 |
| 2017-03-28 | 65.56 |
| 2017-03-27 | 65.22 |
| 2017-03-24 | 66.40 |
| 2017-03-23 | 66.40 |
| 2017-03-22 | 66.40 |
| 2017-03-21 | 69.20 |
| 2017-03-20 | 69.79 |
| 2017-03-17 | 66.49 |
| 2017-03-16 | 67.25 |
| 2017-03-15 | 64.96 |
| 2017-03-14 | 62.68 |
| 2017-03-13 | 62.51 |
| 2017-03-10 | 61.07 |
| 2017-03-09 | 61.32 |
| 2017-03-08 | 62.51 |
| 2017-03-07 | 62.85 |
| 2017-03-06 | 62.42 |
| 2017-03-03 | 62.17 |
| 2017-03-02 | 62.68 |
| 2017-03-01 | 63.95 |
| 2017-02-28 | 63.27 |
| 2017-02-27 | 65.56 |
| 2017-02-24 | 67.76 |
| 2017-02-23 | 69.79 |
| 2017-02-22 | 69.46 |
| 2017-02-21 | 68.61 |
| 2017-02-20 | 70.13 |
| 2017-02-17 | 69.62 |
| 2017-02-16 | 71.49 |
| 2017-02-15 | 71.15 |
| 2017-02-14 | 67.59 |
| 2017-02-13 | 68.35 |
| 2017-02-10 | 65.90 |
| 2017-02-09 | 65.64 |
| 2017-02-08 | 65.64 |
| 2017-02-07 | 58.19 |
| 2017-02-06 | 58.61 |
| 2017-02-03 | 57.93 |
| 2017-02-02 | 58.69 |
| 2017-02-01 | 59.71 |
| 2017-01-27 | 59.88 |
| 2017-01-26 | 59.12 |
| 2017-01-25 | 57.42 |
| 2017-01-24 | 56.92 |
| 2017-01-23 | 56.92 |
| 2017-01-20 | 57.17 |
| 2017-01-19 | 58.61 |
| 2017-01-18 | 59.20 |
| 2017-01-17 | 57.51 |
| 2017-01-16 | 56.75 |
| 2017-01-13 | 58.02 |
| 2017-01-12 | 58.10 |
| 2017-01-11 | 59.54 |
| 2017-01-10 | 58.86 |
| 2017-01-09 | 57.25 |
| 2017-01-06 | 57.08 |
| 2017-01-05 | 57.00 |
| 2017-01-04 | 54.71 |
| 2017-01-03 | 56.15 |
| 2016-12-30 | 55.22 |
| 2016-12-29 | 53.27 |
| 2016-12-28 | 53.10 |
| 2016-12-23 | 52.42 |
| 2016-12-22 | 53.36 |
| 2016-12-21 | 54.29 |
| 2016-12-20 | 54.29 |
| 2016-12-19 | 54.71 |
| 2016-12-16 | 56.83 |
| 2016-12-15 | 58.36 |
| 2016-12-14 | 60.98 |
| 2016-12-13 | 60.64 |
| 2016-12-12 | 60.64 |
| 2016-12-09 | 63.27 |
| 2016-12-08 | 65.22 |
| 2016-12-07 | 64.03 |
| 2016-12-06 | 66.40 |
| 2016-12-05 | 67.25 |
| 2016-12-02 | 71.83 |
| 2016-12-01 | 73.01 |
| 2016-11-30 | 72.84 |
| 2016-11-29 | 72.51 |
| 2016-11-28 | 73.52 |
| 2016-11-25 | 73.69 |
| 2016-11-24 | 72.67 |
| 2016-11-23 | 72.51 |
| 2016-11-22 | 72.67 |
| 2016-11-21 | 71.49 |
| 2016-11-18 | 72.00 |
| 2016-11-17 | 72.84 |
| 2016-11-16 | 72.34 |
| 2016-11-15 | 72.34 |
| 2016-11-14 | 73.01 |
| 2016-11-11 | 74.71 |
| 2016-11-10 | 73.52 |
| 2016-11-09 | 71.49 |
| 2016-11-08 | 72.51 |
| 2016-11-07 | 71.66 |
| 2016-11-04 | 69.20 |
| 2016-11-03 | 69.62 |
| 2016-11-02 | 72.00 |
| 2016-11-01 | 74.54 |
| 2016-10-31 | 74.03 |
| 2016-10-28 | 72.84 |
| 2016-10-27 | 74.20 |
| 2016-10-26 | 74.88 |
| 2016-10-25 | 76.74 |
| 2016-10-24 | 76.23 |
| 2016-10-20 | 75.05 |
| 2016-10-19 | 74.03 |
| 2016-10-18 | 74.03 |
| 2016-10-17 | 72.34 |
| 2016-10-14 | 74.03 |
| 2016-10-13 | 72.17 |
| 2016-10-12 | 74.54 |
| 2016-10-11 | 75.22 |
| 2016-10-07 | 76.91 |
| 2016-10-06 | 76.40 |
| 2016-10-05 | 75.72 |
| 2016-10-04 | 75.56 |
| 2016-10-03 | 74.37 |
| 2016-09-30 | 72.67 |
| 2016-09-29 | 75.22 |
| 2016-09-28 | 74.88 |
| 2016-09-27 | 74.03 |
| 2016-09-26 | 72.00 |
| 2016-09-23 | 73.69 |
| 2016-09-22 | 75.22 |
| 2016-09-21 | 76.23 |
| 2016-09-20 | 75.56 |
| 2016-09-19 | 73.01 |
| 2016-09-15 | 72.51 |
| 2016-09-14 | 68.86 |
| 2016-09-13 | 67.76 |
| 2016-09-12 | 70.30 |
| 2016-09-09 | 77.59 |
| 2016-09-08 | 68.27 |
| 2016-09-07 | 67.76 |
| 2016-09-06 | 67.85 |
| 2016-09-05 | 64.71 |
| 2016-09-02 | 61.66 |
| 2016-09-01 | 61.15 |
| 2016-08-31 | 60.73 |
| 2016-08-30 | 61.07 |
| 2016-08-29 | 59.29 |
| 2016-08-26 | 59.80 |
| 2016-08-25 | 60.22 |
| 2016-08-24 | 60.22 |
| 2016-08-23 | 60.73 |
| 2016-08-22 | 60.55 |
| 2016-08-19 | 60.13 |
| 2016-08-18 | 60.47 |
| 2016-08-17 | 60.13 |
| 2016-08-16 | 68.00 |
| 2016-08-15 | 67.67 |
| 2016-08-12 | 65.07 |
| 2016-08-11 | 65.58 |
| 2016-08-10 | 60.89 |
| 2016-08-09 | 62.48 |
| 2016-08-08 | 63.23 |
| 2016-08-05 | 61.30 |
| 2016-08-04 | 60.38 |
| 2016-08-03 | 59.29 |
| 2016-08-01 | 61.05 |
| 2016-07-29 | 60.38 |
| 2016-07-28 | 60.89 |
| 2016-07-27 | 62.23 |
| 2016-07-26 | 62.23 |
| 2016-07-25 | 60.72 |
| 2016-07-22 | 61.14 |
| 2016-07-21 | 60.38 |
| 2016-07-20 | 60.72 |
| 2016-07-19 | 58.71 |
| 2016-07-18 | 59.55 |
| 2016-07-15 | 58.96 |
| 2016-07-14 | 59.21 |
| 2016-07-13 | 57.62 |
| 2016-07-12 | 56.45 |
| 2016-07-11 | 55.02 |
| 2016-07-08 | 53.77 |
| 2016-07-07 | 54.35 |
| 2016-07-06 | 53.68 |
| 2016-07-05 | 54.86 |
| 2016-07-04 | 57.12 |
| 2016-06-30 | 57.12 |
| 2016-06-29 | 56.11 |
| 2016-06-28 | 54.35 |
| 2016-06-27 | 54.44 |
| 2016-06-24 | 53.01 |
| 2016-06-23 | 55.78 |
| 2016-06-22 | 56.03 |
| 2016-06-21 | 53.10 |
| 2016-06-20 | 52.51 |
| 2016-06-17 | 50.08 |
| 2016-06-16 | 49.83 |
| 2016-06-15 | 52.01 |
| 2016-06-14 | 53.52 |
| 2016-06-13 | 53.60 |
| 2016-06-10 | 56.53 |
| 2016-06-08 | 60.38 |
| 2016-06-07 | 62.39 |
| 2016-06-06 | 60.55 |
| 2016-06-03 | 59.13 |
| 2016-06-02 | 57.62 |
| 2016-06-01 | 55.53 |
| 2016-05-31 | 55.78 |
| 2016-05-30 | 53.35 |
| 2016-05-27 | 52.68 |
| 2016-05-26 | 49.41 |
| 2016-05-25 | 49.66 |
| 2016-05-24 | 47.74 |
| 2016-05-23 | 48.57 |
| 2016-05-20 | 49.16 |
| 2016-05-19 | 48.83 |
| 2016-05-18 | 50.67 |
| 2016-05-17 | 53.18 |
| 2016-05-16 | 50.50 |
| 2016-05-13 | 50.33 |
| 2016-05-12 | 52.09 |
| 2016-05-11 | 55.61 |
| 2016-05-10 | 55.61 |
| 2016-05-09 | 54.69 |
| 2016-05-06 | 54.86 |
| 2016-05-05 | 57.79 |
| 2016-05-04 | 57.03 |
| 2016-05-03 | 57.03 |
| 2016-04-29 | 62.00 |
| 2016-04-28 | 63.57 |
| 2016-04-27 | 64.39 |
| 2016-04-26 | 65.38 |
| 2016-04-25 | 64.80 |
| 2016-04-22 | 68.35 |
| 2016-04-21 | 65.88 |
| 2016-04-20 | 61.75 |
| 2016-04-19 | 61.75 |
| 2016-04-18 | 59.03 |
| 2016-04-15 | 59.11 |
| 2016-04-14 | 60.02 |
| 2016-04-13 | 59.85 |
| 2016-04-12 | 55.15 |
| 2016-04-11 | 54.49 |
| 2016-04-08 | 53.17 |
| 2016-04-07 | 52.84 |
| 2016-04-06 | 50.69 |
| 2016-04-05 | 50.12 |
| 2016-04-01 | 52.01 |
| 2016-03-31 | 54.16 |
| 2016-03-30 | 53.75 |
| 2016-03-29 | 50.12 |
| 2016-03-24 | 50.36 |
| 2016-03-23 | 52.18 |
| 2016-03-22 | 53.66 |
| 2016-03-21 | 53.00 |
| 2016-03-18 | 44.92 |
| 2016-03-17 | 44.59 |
| 2016-03-16 | 43.43 |
| 2016-03-15 | 43.84 |
| 2016-03-14 | 44.83 |
| 2016-03-11 | 42.61 |
| 2016-03-10 | 41.12 |
| 2016-03-09 | 41.70 |
| 2016-03-08 | 42.11 |
| 2016-03-07 | 42.85 |
| 2016-03-04 | 44.42 |
| 2016-03-03 | 43.02 |
| 2016-03-02 | 44.42 |
| 2016-03-01 | 39.55 |
| 2016-02-29 | 39.39 |
| 2016-02-26 | 43.02 |
| 2016-02-25 | 38.89 |
| 2016-02-24 | 42.19 |
| 2016-02-23 | 43.02 |
| 2016-02-22 | 43.35 |
| 2016-02-19 | 41.28 |
| 2016-02-18 | 41.12 |
| 2016-02-17 | 39.55 |
| 2016-02-16 | 39.47 |
| 2016-02-15 | 38.23 |
| 2016-02-12 | 34.52 |
| 2016-02-11 | 34.68 |
| 2016-02-05 | 37.82 |
| 2016-02-04 | 36.58 |
| 2016-02-03 | 37.16 |
| 2016-02-02 | 39.06 |
| 2016-02-01 | 38.73 |
| 2016-01-29 | 40.54 |
| 2016-01-28 | 33.86 |
| 2016-01-27 | 33.53 |
| 2016-01-26 | 34.60 |
| 2016-01-25 | 39.39 |
| 2016-01-22 | 37.08 |
| 2016-01-21 | 34.11 |
| 2016-01-20 | 38.73 |
| 2016-01-19 | 46.15 |
| 2016-01-18 | 42.36 |
| 2016-01-15 | 44.75 |
| 2016-01-14 | 48.38 |
| 2016-01-13 | 48.38 |
| 2016-01-12 | 48.22 |
| 2016-01-11 | 50.28 |
| 2016-01-08 | 53.91 |
| 2016-01-07 | 51.93 |
| 2016-01-06 | 56.88 |
| 2016-01-05 | 58.20 |
| 2016-01-04 | 59.11 |
| 2015-12-31 | 63.81 |
| 2015-12-30 | 64.47 |
| 2015-12-29 | 65.22 |
| 2015-12-28 | 65.38 |
| 2015-12-24 | 67.69 |
| 2015-12-23 | 67.36 |
| 2015-12-22 | 65.05 |
| 2015-12-21 | 65.88 |
| 2015-12-18 | 64.14 |
| 2015-12-17 | 65.71 |
| 2015-12-16 | 64.56 |
| 2015-12-15 | 61.17 |
| 2015-12-14 | 61.42 |
| 2015-12-11 | 60.27 |
| 2015-12-10 | 63.90 |
| 2015-12-09 | 63.65 |
| 2015-12-08 | 68.02 |
| 2015-12-07 | 70.17 |
| 2015-12-04 | 70.00 |
| 2015-12-03 | 70.66 |
| 2015-12-02 | 70.50 |
| 2015-12-01 | 68.35 |
| 2015-11-30 | 66.70 |
| 2015-11-27 | 68.19 |
| 2015-11-26 | 72.48 |
| 2015-11-25 | 73.31 |
| 2015-11-24 | 73.97 |
| 2015-11-23 | 73.64 |
| 2015-11-20 | 73.97 |
| 2015-11-19 | 71.65 |
| 2015-11-18 | 69.34 |
| 2015-11-17 | 72.15 |
| 2015-11-16 | 70.83 |
| 2015-11-13 | 73.64 |
| 2015-11-12 | 76.44 |
| 2015-11-11 | 73.14 |
| 2015-11-10 | 74.96 |
| 2015-11-09 | 75.45 |
| 2015-11-06 | 75.29 |
| 2015-11-05 | 73.14 |
| 2015-11-04 | 72.64 |
| 2015-11-03 | 64.89 |
| 2015-11-02 | 64.06 |
| 2015-10-30 | 68.19 |
| 2015-10-29 | 68.68 |
| 2015-10-28 | 68.02 |
| 2015-10-27 | 69.01 |
| 2015-10-26 | 68.68 |
| 2015-10-23 | 69.51 |
| 2015-10-22 | 68.02 |
| 2015-10-20 | 67.53 |
| 2015-10-19 | 69.51 |
| 2015-10-16 | 70.33 |
| 2015-10-15 | 69.51 |
| 2015-10-14 | 62.33 |
| 2015-10-13 | 63.57 |
| 2015-10-12 | 64.64 |
| 2015-10-09 | 59.94 |
| 2015-10-08 | 59.36 |
| 2015-10-07 | 60.76 |
| 2015-10-06 | 53.83 |
| 2015-10-05 | 54.08 |
| 2015-10-02 | 52.18 |
| 2015-09-30 | 45.91 |
| 2015-09-29 | 46.65 |
| 2015-09-25 | 49.87 |
| 2015-09-24 | 50.12 |
| 2015-09-23 | 51.68 |
| 2015-09-22 | 53.99 |
| 2015-09-21 | 53.83 |
| 2015-09-18 | 54.74 |
| 2015-09-17 | 54.32 |
| 2015-09-16 | 54.16 |
| 2015-09-15 | 50.12 |
| 2015-09-14 | 52.51 |
| 2015-09-11 | 53.75 |
| 2015-09-10 | 53.33 |
| 2015-09-09 | 56.72 |
| 2015-09-08 | 51.19 |
| 2015-09-07 | 44.50 |
| 2015-09-04 | 45.16 |
| 2015-09-02 | 46.40 |
| 2015-09-01 | 48.55 |
| 2015-08-31 | 50.36 |
| 2015-08-28 | 51.77 |
| 2015-08-27 | 53.66 |
| 2015-08-26 | 47.31 |
| 2015-08-25 | 48.55 |
| 2015-08-24 | 44.60 |
| 2015-08-21 | 55.47 |
| 2015-08-20 | 58.71 |
| 2015-08-19 | 62.53 |
| 2015-08-18 | 64.63 |
| 2015-08-17 | 66.58 |
| 2015-08-14 | 68.53 |
| 2015-08-13 | 66.91 |
| 2015-08-12 | 67.88 |
| 2015-08-11 | 75.18 |
| 2015-08-10 | 76.96 |
| 2015-08-07 | 72.10 |
| 2015-08-06 | 66.42 |
| 2015-08-05 | 67.55 |
| 2015-08-04 | 68.37 |
| 2015-08-03 | 67.39 |
| 2015-07-31 | 70.47 |
| 2015-07-30 | 70.47 |
| 2015-07-29 | 72.74 |
| 2015-07-28 | 71.28 |
| 2015-07-27 | 69.66 |
| 2015-07-24 | 78.42 |
| 2015-07-23 | 80.37 |
| 2015-07-22 | 80.21 |
| 2015-07-21 | 85.23 |
| 2015-07-20 | 87.50 |
| 2015-07-17 | 90.26 |
| 2015-07-16 | 88.15 |
| 2015-07-15 | 84.91 |
| 2015-07-14 | 89.45 |
| 2015-07-13 | 94.32 |
| 2015-07-10 | 93.99 |
| 2015-07-09 | 89.45 |
| 2015-07-08 | 64.96 |
| 2015-07-07 | 80.04 |
| 2015-07-06 | 90.59 |
| 2015-07-03 | 110.70 |
| 2015-07-02 | 117.84 |
| 2015-06-30 | 121.89 |
| 2015-06-29 | 123.03 |
| 2015-06-26 | 130.49 |
| 2015-06-25 | 131.95 |
| 2015-06-24 | 132.60 |
| 2015-06-23 | 132.43 |
| 2015-06-22 | 130.00 |
| 2015-06-19 | 129.68 |
| 2015-06-18 | 130.00 |
| 2015-06-17 | 131.46 |
| 2015-06-16 | 129.51 |
| 2015-06-15 | 133.25 |
| 2015-06-12 | 140.54 |
| 2015-06-11 | 132.11 |
| 2015-06-10 | 131.62 |
| 2015-06-09 | 134.54 |
| 2015-06-08 | 138.11 |
| 2015-06-05 | 136.81 |
| 2015-06-04 | 138.44 |
| 2015-06-03 | 138.76 |
| 2015-06-02 | 140.71 |
| 2015-06-01 | 144.92 |
| 2015-05-29 | 142.00 |
| 2015-05-28 | 143.46 |
| 2015-05-27 | 148.01 |
| 2015-05-26 | 150.93 |
| 2015-05-22 | 138.11 |
| 2015-05-21 | 134.06 |
| 2015-05-20 | 133.89 |
| 2015-05-19 | 134.22 |
| 2015-05-18 | 132.27 |
| 2015-05-15 | 134.87 |
| 2015-05-14 | 123.68 |
| 2015-05-13 | 126.11 |
| 2015-05-12 | 130.33 |
| 2015-05-11 | 134.54 |
| 2015-05-08 | 130.16 |
| 2015-05-07 | 127.24 |
| 2015-05-06 | 131.95 |
| 2015-05-05 | 134.54 |
| 2015-05-04 | 138.44 |
| 2015-04-30 | 138.80 |
| 2015-04-29 | 136.39 |
| 2015-04-28 | 139.77 |
| 2015-04-27 | 140.41 |
| 2015-04-24 | 138.32 |
| 2015-04-23 | 138.96 |
| 2015-04-22 | 137.03 |
| 2015-04-21 | 130.75 |
| 2015-04-20 | 119.48 |
| 2015-04-17 | 128.33 |
| 2015-04-16 | 130.59 |
| 2015-04-15 | 129.62 |
| 2015-04-14 | 129.94 |
| 2015-04-13 | 139.45 |
| 2015-04-10 | 100.48 |
| 2015-04-09 | 92.91 |
| 2015-04-08 | 77.13 |
| 2015-04-02 | 57.81 |
| 2015-04-01 | 57.40 |
| 2015-03-31 | 52.97 |
| 2015-03-30 | 55.39 |
| 2015-03-27 | 43.96 |
| 2015-03-26 | 43.55 |
| 2015-03-25 | 44.76 |
| 2015-03-24 | 45.57 |
| 2015-03-23 | 46.53 |
| 2015-03-20 | 42.43 |
| 2015-03-19 | 42.02 |
| 2015-03-18 | 41.62 |
| 2015-03-17 | 41.14 |
| 2015-03-16 | 40.90 |
| 2015-03-13 | 40.98 |
| 2015-03-12 | 41.38 |
| 2015-03-11 | 41.14 |
| 2015-03-10 | 41.54 |
| 2015-03-09 | 41.94 |
| 2015-03-06 | 41.78 |
| 2015-03-05 | 41.54 |
| 2015-03-04 | 42.75 |
| 2015-03-03 | 43.47 |
| 2015-03-02 | 44.12 |
| 2015-02-27 | 44.12 |
| 2015-02-26 | 44.84 |
| 2015-02-25 | 42.99 |
| 2015-02-24 | 42.91 |
| 2015-02-23 | 42.99 |
| 2015-02-18 | 42.59 |
| 2015-02-17 | 42.75 |
| 2015-02-16 | 42.27 |
| 2015-02-13 | 41.94 |
| 2015-02-12 | 41.78 |
| 2015-02-11 | 41.38 |
| 2015-02-10 | 42.11 |
| 2015-02-09 | 42.51 |
| 2015-02-06 | 43.07 |
| 2015-02-05 | 43.31 |
| 2015-02-04 | 43.55 |
| 2015-02-03 | 43.88 |
| 2015-02-02 | 44.20 |
| 2015-01-30 | 43.80 |
| 2015-01-29 | 43.55 |
| 2015-01-28 | 44.44 |
| 2015-01-27 | 45.00 |
| 2015-01-26 | 46.37 |
| 2015-01-23 | 44.36 |
| 2015-01-22 | 43.23 |
| 2015-01-21 | 42.91 |
| 2015-01-20 | 41.94 |
| 2015-01-19 | 40.66 |
| 2015-01-16 | 42.83 |
| 2015-01-15 | 43.47 |
| 2015-01-14 | 43.23 |
| 2015-01-13 | 44.44 |
| 2015-01-12 | 43.80 |
| 2015-01-09 | 42.51 |
| 2015-01-08 | 43.15 |
| 2015-01-07 | 44.36 |
| 2015-01-06 | 42.99 |
| 2015-01-05 | 42.75 |
| 2015-01-02 | 39.29 |
| 2014-12-31 | 38.24 |
| 2014-12-30 | 37.92 |
| 2014-12-29 | 39.29 |
| 2014-12-24 | 37.92 |
| 2014-12-23 | 38.08 |
| 2014-12-22 | 38.48 |
| 2014-12-19 | 37.44 |
| 2014-12-18 | 36.55 |
| 2014-12-17 | 35.83 |
| 2014-12-16 | 37.76 |
| 2014-12-15 | 39.61 |
| 2014-12-12 | 40.98 |
| 2014-12-11 | 42.59 |
| 2014-12-10 | 43.80 |
| 2014-12-09 | 42.43 |
| 2014-12-08 | 48.06 |
| 2014-12-05 | 43.31 |
| 2014-12-04 | 40.74 |
| 2014-12-03 | 38.72 |
| 2014-12-02 | 36.55 |
| 2014-12-01 | 33.73 |
| 2014-11-28 | 35.99 |
| 2014-11-27 | 35.83 |
| 2014-11-26 | 36.71 |
| 2014-11-25 | 34.13 |
| 2014-11-24 | 36.15 |
| 2014-11-21 | 34.54 |
| 2014-11-20 | 33.49 |
| 2014-11-19 | 35.26 |
| 2014-11-18 | 40.01 |
| 2014-11-17 | 43.39 |
| 2014-11-14 | 50.08 |
| 2014-11-13 | 50.64 |
| 2014-11-12 | 48.55 |
| 2014-11-11 | 46.69 |
| 2014-11-10 | 47.82 |
| 2014-11-07 | 41.38 |
| 2014-11-06 | 38.64 |
| 2014-11-05 | 38.97 |
| 2014-11-04 | 39.37 |
| 2014-11-03 | 37.76 |
| 2014-10-31 | 38.40 |
| 2014-10-30 | 35.66 |
| 2014-10-29 | 36.39 |
| 2014-10-28 | 36.23 |
| 2014-10-27 | 33.81 |
| 2014-10-24 | 40.41 |
| 2014-10-23 | 40.66 |
| 2014-10-22 | 40.82 |
| 2014-10-21 | 39.21 |
| 2014-10-20 | 38.72 |
| 2014-10-17 | 39.85 |
| 2014-10-16 | 38.64 |
| 2014-10-15 | 38.88 |
| 2014-10-14 | 37.60 |
| 2014-10-13 | 38.56 |
| 2014-10-10 | 36.79 |
| 2014-10-09 | 39.93 |
| 2014-10-08 | 39.61 |
| 2014-10-07 | 39.61 |
| 2014-10-06 | 40.74 |
| 2014-10-03 | 36.79 |
| 2014-09-30 | 34.54 |
| 2014-09-29 | 36.63 |
| 2014-09-26 | 41.14 |
| 2014-09-25 | 41.54 |
| 2014-09-24 | 41.94 |
| 2014-09-23 | 40.74 |
| 2014-09-22 | 41.06 |
| 2014-09-19 | 43.72 |
| 2014-09-18 | 42.11 |
| 2014-09-17 | 42.91 |
| 2014-09-16 | 40.09 |
| 2014-09-15 | 42.75 |
| 2014-09-12 | 44.28 |
| 2014-09-11 | 44.76 |
| 2014-09-10 | 43.72 |
| 2014-09-08 | 46.21 |
| 2014-09-05 | 46.29 |
| 2014-09-04 | 47.42 |
| 2014-09-03 | 47.26 |
| 2014-09-02 | 42.19 |
| 2014-09-01 | 40.98 |
| 2014-08-29 | 43.39 |
| 2014-08-28 | 40.74 |
| 2014-08-27 | 42.99 |
| 2014-08-26 | 44.76 |
| 2014-08-25 | 47.58 |
| 2014-08-22 | 47.90 |
| 2014-08-21 | 46.86 |
| 2014-08-20 | 48.55 |
| 2014-08-19 | 48.22 |
| 2014-08-18 | 47.07 |
| 2014-08-15 | 45.96 |
| 2014-08-14 | 44.28 |
| 2014-08-13 | 44.12 |
| 2014-08-12 | 43.01 |
| 2014-08-11 | 42.85 |
| 2014-08-08 | 40.86 |
| 2014-08-07 | 41.57 |
| 2014-08-06 | 39.10 |
| 2014-08-05 | 38.94 |
| 2014-08-04 | 38.78 |
| 2014-08-01 | 36.31 |
| 2014-07-31 | 38.30 |
| 2014-07-30 | 36.47 |
| 2014-07-29 | 39.42 |
| 2014-07-28 | 34.72 |
| 2014-07-25 | 30.25 |
| 2014-07-24 | 29.38 |
| 2014-07-23 | 26.83 |
| 2014-07-22 | 25.15 |
| 2014-07-21 | 22.52 |
| 2014-07-18 | 22.76 |
| 2014-07-17 | 22.44 |
| 2014-07-16 | 22.92 |
| 2014-07-15 | 22.68 |
| 2014-07-14 | 22.52 |
| 2014-07-11 | 21.56 |
| 2014-07-10 | 21.80 |
| 2014-07-09 | 21.17 |
| 2014-07-08 | 22.36 |
| 2014-07-07 | 22.84 |
| 2014-07-04 | 19.17 |
| 2014-07-03 | 18.77 |
| 2014-07-02 | 17.26 |
| 2014-06-30 | 15.19 |
| 2014-06-27 | 14.71 |
| 2014-06-26 | 14.79 |
| 2014-06-25 | 13.99 |
| 2014-06-24 | 14.79 |
| 2014-06-23 | 13.59 |
| 2014-06-20 | 15.19 |
| 2014-06-19 | 15.19 |
| 2014-06-18 | 15.43 |
| 2014-06-17 | 15.90 |
| 2014-06-16 | 17.18 |
| 2014-06-13 | 16.62 |
| 2014-06-12 | 16.62 |
| 2014-06-11 | 17.42 |
| 2014-06-10 | 17.10 |
| 2014-06-09 | 16.70 |
| 2014-06-06 | 15.51 |
| 2014-06-05 | 17.10 |
| 2014-06-04 | 16.06 |
| 2014-06-03 | 16.06 |
| 2014-05-30 | 15.03 |
| 2014-05-29 | 15.59 |
| 2014-05-28 | 14.87 |
| 2014-05-27 | 12.08 |
| 2014-05-26 | 12.00 |
| 2014-05-23 | 11.92 |
| 2014-05-22 | 11.92 |
| 2014-05-21 | 10.88 |
| 2014-05-20 | 11.28 |
| 2014-05-19 | 11.92 |
| 2014-05-16 | 12.56 |
| 2014-05-15 | 13.43 |
| 2014-05-14 | 13.51 |
| 2014-05-13 | 12.16 |
| 2014-05-12 | 12.96 |
| 2014-05-09 | 11.20 |
| 2014-05-08 | 10.48 |
| 2014-05-07 | 8.65 |
| 2014-05-05 | 10.80 |
| 2014-05-02 | 12.00 |
| 2014-04-30 | 11.36 |
| 2014-04-29 | 11.04 |
| 2014-04-28 | 9.05 |
| 2014-04-25 | 10.88 |
| 2014-04-24 | 12.48 |
| 2014-04-23 | 12.40 |
| 2014-04-22 | 14.07 |
| 2014-04-17 | 13.66 |
| 2014-04-16 | 13.97 |
| 2014-04-15 | 11.77 |
| 2014-04-14 | 17.99 |
| 2014-04-11 | 15.00 |
| 2014-04-10 | 3.10 |
| 2014-04-09 | 4.20 |
| 2014-04-08 | 3.42 |
| 2014-04-07 | 2.31 |
| 2014-04-04 | 2.79 |
| 2014-04-03 | -0.13 |
| 2014-04-02 | -0.76 |
| 2014-04-01 | -5.88 |
| 2014-03-31 | -7.37 |
| 2014-03-28 | -6.51 |
| 2014-03-27 | -7.29 |
| 2014-03-26 | -7.22 |
| 2014-03-25 | -8.63 |
| 2014-03-24 | -8.16 |
| 2014-03-21 | -9.82 |
| 2014-03-20 | -10.84 |
| 2014-03-19 | -9.19 |
| 2014-03-18 | -8.95 |
| 2014-03-17 | -9.66 |
| 2014-03-14 | -9.03 |
| 2014-03-13 | -7.85 |
| 2014-03-12 | -6.59 |
| 2014-03-11 | -5.88 |
| 2014-03-10 | -6.27 |
| 2014-03-07 | -5.88 |
| 2014-03-06 | -5.96 |
| 2014-03-05 | -5.72 |
| 2014-03-04 | -5.64 |
| 2014-03-03 | -5.64 |
| 2014-02-28 | -5.17 |
| 2014-02-27 | -4.62 |
| 2014-02-26 | -4.85 |
| 2014-02-25 | -4.70 |
| 2014-02-24 | -4.85 |
| 2014-02-21 | -3.91 |
| 2014-02-20 | -4.07 |
| 2014-02-19 | -3.12 |
| 2014-02-18 | -2.73 |
| 2014-02-17 | -2.10 |
| 2014-02-14 | -2.73 |
| 2014-02-13 | -2.96 |
| 2014-02-12 | -2.33 |
| 2014-02-11 | -2.81 |
| 2014-02-10 | -4.62 |
| 2014-02-07 | -5.25 |
| 2014-02-06 | -5.64 |
| 2014-02-05 | -5.40 |
| 2014-02-04 | -4.54 |
| 2014-01-30 | -3.99 |
| 2014-01-29 | -3.75 |
| 2014-01-28 | -4.07 |
| 2014-01-27 | -3.44 |
| 2014-01-24 | -1.47 |
| 2014-01-23 | -0.84 |
| 2014-01-22 | 0.19 |
| 2014-01-21 | -0.05 |
| 2014-01-20 | 0.19 |
| 2014-01-17 | 0.98 |
| 2014-01-16 | 0.58 |
| 2014-01-15 | 0.66 |
| 2014-01-14 | -0.44 |
| 2014-01-13 | -0.05 |
| 2014-01-10 | 0.03 |
| 2014-01-09 | 0.35 |
| 2014-01-08 | 1.37 |
| 2014-01-07 | -0.60 |
| 2014-01-06 | -0.21 |
| 2014-01-03 | 0.42 |
| 2014-01-02 | 2.31 |
| 2013-12-31 | 1.84 |
| 2013-12-30 | 2.39 |
| 2013-12-27 | 2.87 |
| 2013-12-24 | 3.10 |
| 2013-12-23 | 1.45 |
| 2013-12-20 | 1.21 |
| 2013-12-19 | 1.84 |
| 2013-12-18 | 3.81 |
| 2013-12-17 | 3.97 |
| 2013-12-16 | 5.07 |
| 2013-12-13 | 5.47 |
| 2013-12-12 | 4.76 |
| 2013-12-11 | 5.15 |
| 2013-12-10 | 7.59 |
| 2013-12-09 | 8.62 |
| 2013-12-06 | 7.75 |
| 2013-12-05 | 7.43 |
| 2013-12-04 | 7.75 |
| 2013-12-03 | 8.62 |
| 2013-12-02 | 8.54 |
| 2013-11-29 | 7.20 |
| 2013-11-28 | 7.12 |
| 2013-11-27 | 8.46 |
| 2013-11-26 | 7.28 |
| 2013-11-25 | 7.67 |
| 2013-11-22 | 8.14 |
| 2013-11-21 | 8.46 |
| 2013-11-20 | 9.40 |
| 2013-11-19 | 6.17 |
| 2013-11-18 | 3.10 |
| 2013-11-15 | -1.47 |
| 2013-11-14 | -2.81 |
| 2013-11-13 | -2.96 |
| 2013-11-12 | -2.33 |
| 2013-11-11 | -1.86 |
| 2013-11-08 | -2.33 |
| 2013-11-07 | -1.86 |
| 2013-11-06 | -0.84 |
| 2013-11-05 | -1.47 |
| 2013-11-04 | -0.99 |
| 2013-11-01 | -1.23 |
| 2013-10-31 | -1.54 |
| 2013-10-30 | -0.76 |
| 2013-10-29 | -2.57 |
| 2013-10-28 | -2.73 |
| 2013-10-25 | -2.49 |
| 2013-10-24 | -2.49 |
| 2013-10-23 | -1.47 |
| 2013-10-22 | -0.84 |
| 2013-10-21 | -0.84 |
| 2013-10-18 | -0.84 |
| 2013-10-17 | -0.84 |
| 2013-10-16 | -0.28 |
| 2013-10-15 | 0.50 |
| 2013-10-11 | 0.58 |
| 2013-10-10 | -0.05 |
| 2013-10-09 | 0.03 |
| 2013-10-08 | 0.27 |
| 2013-10-07 | -1.07 |
| 2013-10-04 | -0.68 |
| 2013-10-03 | -0.68 |
| 2013-10-02 | -2.41 |
| 2013-09-30 | -2.10 |
| 2013-09-27 | -1.07 |
| 2013-09-26 | -1.54 |
| 2013-09-25 | -0.44 |
| 2013-09-24 | 0.74 |
| 2013-09-23 | 1.61 |
| 2013-09-19 | 2.71 |
| 2013-09-18 | 2.00 |
| 2013-09-17 | 1.61 |
| 2013-09-16 | 1.76 |
| 2013-09-13 | 0.66 |
| 2013-09-12 | -0.28 |
| 2013-09-11 | -0.05 |
| 2013-09-10 | 0.03 |
| 2013-09-09 | -0.91 |
| 2013-09-06 | -0.84 |
| 2013-09-05 | -0.52 |
| 2013-09-04 | -1.70 |
| 2013-09-03 | -3.12 |
| 2013-09-02 | -4.22 |
| 2013-08-30 | -6.27 |
| 2013-08-29 | -5.96 |
| 2013-08-28 | -6.19 |
| 2013-08-27 | -4.54 |
| 2013-08-26 | -4.08 |
| 2013-08-23 | -5.01 |
| 2013-08-22 | -4.47 |
| 2013-08-21 | -4.93 |
| 2013-08-20 | -4.08 |
| 2013-08-19 | -2.45 |
| 2013-08-16 | -2.06 |
| 2013-08-15 | -1.83 |
| 2013-08-13 | -1.99 |
| 2013-08-12 | -3.46 |
| 2013-08-09 | -7.34 |
| 2013-08-08 | -6.87 |
| 2013-08-07 | -6.49 |
| 2013-08-06 | -5.56 |
| 2013-08-05 | -4.93 |
| 2013-08-02 | -4.86 |
| 2013-08-01 | -5.94 |
| 2013-07-31 | -6.49 |
| 2013-07-30 | -6.25 |
| 2013-07-29 | -6.02 |
| 2013-07-26 | -5.63 |
| 2013-07-25 | -5.17 |
| 2013-07-24 | -4.86 |
| 2013-07-23 | -4.86 |
| 2013-07-22 | -6.95 |
| 2013-07-19 | -6.49 |
| 2013-07-18 | -6.41 |
| 2013-07-17 | -5.71 |
| 2013-07-16 | -5.56 |
| 2013-07-15 | -5.71 |
| 2013-07-12 | -6.10 |
| 2013-07-11 | -6.25 |
| 2013-07-10 | -9.28 |
| 2013-07-09 | -9.67 |
| 2013-07-08 | -10.37 |
| 2013-07-05 | -9.20 |
| 2013-07-04 | -9.90 |
| 2013-07-03 | -10.68 |
| 2013-07-02 | -8.89 |
| 2013-06-28 | -9.13 |
| 2013-06-27 | -11.14 |
| 2013-06-26 | -9.59 |
| 2013-06-25 | -11.45 |
| 2013-06-24 | -10.06 |
| 2013-06-21 | -7.50 |
| 2013-06-20 | -6.02 |
| 2013-06-19 | -5.25 |
| 2013-06-18 | -3.69 |
| 2013-06-17 | -3.38 |
| 2013-06-14 | -3.85 |
| 2013-06-13 | -4.47 |
| 2013-06-11 | -3.07 |
| 2013-06-10 | -2.06 |
| 2013-06-07 | -1.91 |
| 2013-06-06 | -0.98 |
| 2013-06-05 | 0.26 |
| 2013-06-04 | 0.42 |
| 2013-06-03 | 0.58 |
| 2013-05-31 | 1.51 |
| 2013-05-30 | 1.43 |
| 2013-05-29 | 1.27 |
| 2013-05-28 | 2.52 |
| 2013-05-27 | 1.82 |
| 2013-05-24 | 1.58 |
| 2013-05-23 | 0.96 |
| 2013-05-22 | 3.83 |
| 2013-05-21 | 3.29 |
| 2013-05-20 | 4.38 |
| 2013-05-16 | 1.43 |
| 2013-05-15 | 1.43 |
| 2013-05-14 | 1.43 |
| 2013-05-13 | 1.04 |
| 2013-05-10 | 2.75 |
| 2013-05-09 | 1.43 |
| 2013-05-08 | 4.22 |
| 2013-05-07 | 5.39 |
| 2013-05-06 | 4.30 |
| 2013-05-03 | 1.89 |
| 2013-05-02 | 1.20 |
| 2013-04-30 | 1.35 |
| 2013-04-29 | 0.34 |
| 2013-04-26 | 0.89 |
| 2013-04-25 | 1.69 |
| 2013-04-24 | -0.69 |
| 2013-04-23 | -2.76 |
| 2013-04-22 | -1.53 |
| 2013-04-19 | -1.45 |
| 2013-04-18 | -3.30 |
| 2013-04-17 | -3.14 |
| 2013-04-16 | -2.68 |
| 2013-04-15 | -1.61 |
| 2013-04-12 | 0.16 |
| 2013-04-11 | -0.15 |
| 2013-04-10 | -1.22 |
| 2013-04-09 | -1.76 |
| 2013-04-08 | -2.14 |
| 2013-04-05 | -1.91 |
| 2013-04-03 | 1.08 |
| 2013-04-02 | 1.39 |
| 2013-03-28 | 1.46 |
| 2013-03-27 | 2.38 |
| 2013-03-26 | 2.15 |
| 2013-03-25 | 2.77 |
| 2013-03-22 | 3.23 |
| 2013-03-21 | 3.07 |
| 2013-03-20 | 3.61 |
| 2013-03-19 | 1.85 |
| 2013-03-18 | 2.31 |
| 2013-03-15 | 4.61 |
| 2013-03-14 | 4.69 |
| 2013-03-13 | 4.15 |
| 2013-03-12 | 5.84 |
| 2013-03-11 | 6.53 |
| 2013-03-08 | 7.22 |
| 2013-03-07 | 5.76 |
| 2013-03-06 | 5.84 |
| 2013-03-05 | 5.38 |
| 2013-03-04 | 5.61 |
| 2013-03-01 | 7.53 |
| 2013-02-28 | 7.07 |
| 2013-02-27 | 5.76 |
| 2013-02-26 | 5.76 |
| 2013-02-25 | 7.60 |
| 2013-02-22 | 8.75 |
| 2013-02-21 | 9.37 |
| 2013-02-20 | 11.21 |
| 2013-02-19 | 11.06 |
| 2013-02-18 | 12.97 |
| 2013-02-15 | 13.51 |
| 2013-02-14 | 11.82 |
| 2013-02-08 | 12.05 |
| 2013-02-07 | 10.52 |
| 2013-02-06 | 11.44 |
| 2013-02-05 | 12.05 |
| 2013-02-04 | 13.51 |
| 2013-02-01 | 13.51 |
| 2013-01-31 | 12.90 |
| 2013-01-30 | 13.67 |
| 2013-01-29 | 12.51 |
| 2013-01-28 | 12.59 |
| 2013-01-25 | 12.82 |
| 2013-01-24 | 13.74 |
| 2013-01-23 | 13.44 |
| 2013-01-22 | 13.97 |
| 2013-01-21 | 14.51 |
| 2013-01-18 | 14.51 |
| 2013-01-17 | 14.36 |
| 2013-01-16 | 15.05 |
| 2013-01-15 | 14.28 |
| 2013-01-14 | 12.74 |
| 2013-01-11 | 10.52 |
| 2013-01-10 | 13.13 |
| 2013-01-09 | 11.59 |
| 2013-01-08 | 9.83 |
| 2013-01-07 | 11.36 |
| 2013-01-04 | 9.44 |
| 2013-01-03 | 7.30 |
| 2013-01-02 | 8.91 |
| 2012-12-31 | 1.23 |
| 2012-12-28 | 1.23 |
| 2012-12-27 | 1.16 |
| 2012-12-24 | 0.31 |
| 2012-12-21 | -0.23 |
| 2012-12-20 | 0.39 |
| 2012-12-19 | 0.85 |
| 2012-12-18 | 0.23 |
| 2012-12-17 | 0.23 |
| 2012-12-14 | 1.46 |
| 2012-12-13 | 0.54 |
| 2012-12-12 | -0.38 |
| 2012-12-11 | -2.61 |
| 2012-12-10 | -2.76 |
| 2012-12-07 | -2.22 |
| 2012-12-06 | -2.45 |
| 2012-12-05 | -2.68 |
| 2012-12-04 | -5.45 |
| 2012-12-03 | -5.83 |
| 2012-11-30 | -4.98 |
| 2012-11-29 | -4.22 |
| 2012-11-28 | -4.60 |
| 2012-11-27 | -3.60 |
| 2012-11-26 | -2.45 |
| 2012-11-23 | -1.76 |
| 2012-11-22 | -2.30 |
| 2012-11-21 | -3.53 |
| 2012-11-20 | -5.68 |
| 2012-11-19 | -4.75 |
| 2012-11-16 | -5.60 |
| 2012-11-15 | -6.29 |
| 2012-11-14 | -4.45 |
| 2012-11-13 | -5.06 |
| 2012-11-12 | -3.14 |
| 2012-11-09 | -2.84 |
| 2012-11-08 | -2.45 |
| 2012-11-07 | 1.39 |
| 2012-11-06 | -0.53 |
| 2012-11-05 | 1.92 |
| 2012-11-02 | 0.93 |
| 2012-11-01 | -1.30 |
| 2012-10-31 | -1.84 |
| 2012-10-30 | -3.60 |
| 2012-10-29 | -2.61 |
| 2012-10-26 | -3.37 |
| 2012-10-25 | -1.45 |
| 2012-10-24 | -0.84 |
| 2012-10-22 | -3.60 |
| 2012-10-19 | -6.90 |
| 2012-10-18 | -6.83 |
| 2012-10-17 | -9.44 |
| 2012-10-16 | -10.36 |
| 2012-10-15 | -9.90 |
| 2012-10-12 | -9.82 |
| 2012-10-11 | -10.28 |
| 2012-10-10 | -10.20 |
| 2012-10-09 | -10.20 |
| 2012-10-08 | -10.82 |
| 2012-10-05 | -9.97 |
| 2012-10-04 | -9.90 |
| 2012-10-03 | -10.28 |
| 2012-09-28 | -10.05 |
| 2012-09-27 | -12.12 |
| 2012-09-26 | -13.20 |
| 2012-09-25 | -11.12 |
| 2012-09-24 | -8.75 |
| 2012-09-21 | -8.44 |
| 2012-09-20 | -8.90 |
| 2012-09-19 | -6.60 |
| 2012-09-18 | -9.82 |
| 2012-09-17 | -7.21 |
| 2012-09-14 | -9.44 |
| 2012-09-13 | -15.81 |
| 2012-09-12 | -16.65 |
| 2012-09-11 | -16.80 |
| 2012-09-10 | -17.34 |
| 2012-09-07 | -18.11 |
| 2012-09-06 | -22.02 |
| 2012-09-05 | -21.72 |
| 2012-09-04 | -20.95 |
| 2012-09-03 | -20.95 |
| 2012-08-31 | -20.95 |
| 2012-08-30 | -20.33 |
| 2012-08-29 | -19.72 |
| 2012-08-28 | -19.57 |
| 2012-08-27 | -18.57 |
| 2012-08-24 | -17.96 |
| 2012-08-23 | -17.26 |
| 2012-08-22 | -18.34 |
| 2012-08-21 | -17.34 |
| 2012-08-20 | -17.23 |
| 2012-08-17 | -17.83 |
| 2012-08-16 | -20.09 |
| 2012-08-15 | -19.72 |
| 2012-08-14 | -18.81 |
| 2012-08-13 | -19.41 |
| 2012-08-10 | -19.34 |
| 2012-08-09 | -17.91 |
| 2012-08-08 | -17.68 |
| 2012-08-07 | -18.43 |
| 2012-08-06 | -19.19 |
| 2012-08-03 | -20.55 |
| 2012-08-02 | -20.47 |
| 2012-08-01 | -20.47 |
| 2012-07-31 | -21.38 |
| 2012-07-30 | -21.07 |
| 2012-07-27 | -23.19 |
| 2012-07-26 | -24.32 |
| 2012-07-25 | -23.34 |
| 2012-07-24 | -23.41 |
| 2012-07-23 | -23.04 |
| 2012-07-20 | -22.13 |
| 2012-07-19 | -20.55 |
| 2012-07-18 | -23.19 |
| 2012-07-17 | -21.98 |
| 2012-07-16 | -22.66 |
| 2012-07-13 | -22.73 |
| 2012-07-12 | -21.53 |
| 2012-07-11 | -19.57 |
| 2012-07-10 | -19.26 |
| 2012-07-09 | -18.74 |
| 2012-07-06 | -17.75 |
| 2012-07-05 | -16.92 |
| 2012-07-04 | -16.77 |
| 2012-07-03 | -17.08 |
| 2012-06-29 | -17.00 |
| 2012-06-28 | -19.34 |
| 2012-06-27 | -17.60 |
| 2012-06-26 | -17.68 |
| 2012-06-25 | -18.06 |
| 2012-06-22 | -17.98 |
| 2012-06-21 | -17.98 |
| 2012-06-20 | -17.23 |
| 2012-06-19 | -17.08 |
| 2012-06-18 | -18.96 |
| 2012-06-15 | -15.19 |
| 2012-06-14 | -17.38 |
| 2012-06-13 | -16.40 |
| 2012-06-12 | -16.25 |
| 2012-06-11 | -16.40 |
| 2012-06-08 | -19.87 |
| 2012-06-07 | -18.21 |
| 2012-06-06 | -20.02 |
| 2012-06-05 | -21.60 |
| 2012-06-04 | -23.41 |
| 2012-06-01 | -19.57 |
| 2012-05-31 | -17.30 |
| 2012-05-30 | -16.09 |
| 2012-05-29 | -14.89 |
| 2012-05-28 | -17.38 |
| 2012-05-25 | -16.77 |
| 2012-05-24 | -17.75 |
| 2012-05-23 | -16.77 |
| 2012-05-22 | -14.89 |
| 2012-05-21 | -16.17 |
| 2012-05-18 | -17.30 |
| 2012-05-17 | -16.40 |
| 2012-05-16 | -16.09 |
| 2012-05-15 | -12.77 |
| 2012-05-14 | -14.06 |
| 2012-05-11 | -13.00 |
| 2012-05-10 | -11.57 |
| 2012-05-09 | -10.28 |
| 2012-05-08 | -8.55 |
| 2012-05-07 | -8.17 |
| 2012-05-04 | -6.36 |
| 2012-05-03 | -5.46 |
| 2012-05-02 | -5.30 |
| 2012-04-30 | -6.36 |
| 2012-04-27 | -7.34 |
| 2012-04-26 | -6.06 |
| 2012-04-25 | -5.38 |
| 2012-04-24 | -5.22 |
| 2012-04-23 | -5.22 |
| 2012-04-20 | -4.40 |
| 2012-04-19 | -3.59 |
| 2012-04-18 | -3.81 |
| 2012-04-17 | -3.89 |
| 2012-04-16 | -2.85 |
| 2012-04-13 | -2.48 |
| 2012-04-12 | -4.26 |
| 2012-04-11 | -4.85 |
| 2012-04-10 | -4.63 |
| 2012-04-05 | -3.51 |
| 2012-04-03 | -2.85 |
| 2012-04-02 | -4.11 |
| 2012-03-30 | -3.14 |
| 2012-03-29 | -2.03 |
| 2012-03-28 | -1.14 |
| 2012-03-27 | -0.32 |
| 2012-03-26 | -2.18 |
| 2012-03-23 | -2.33 |
| 2012-03-22 | -0.40 |
| 2012-03-21 | -0.99 |
| 2012-03-20 | 0.86 |
| 2012-03-19 | 2.35 |
| 2012-03-16 | 4.28 |
| 2012-03-15 | 3.83 |
| 2012-03-14 | 3.17 |
| 2012-03-13 | 3.09 |
| 2012-03-12 | 1.98 |
| 2012-03-09 | 1.83 |
| 2012-03-08 | 1.53 |
| 2012-03-07 | 0.57 |
| 2012-03-06 | 1.76 |
| 2012-03-05 | 4.87 |
| 2012-03-02 | 6.21 |
| 2012-03-01 | 5.61 |
| 2012-02-29 | 7.32 |
| 2012-02-28 | 7.40 |
| 2012-02-27 | 5.69 |
| 2012-02-24 | 7.25 |
| 2012-02-23 | 7.25 |
| 2012-02-22 | 8.06 |
| 2012-02-21 | 8.66 |
| 2012-02-20 | 8.29 |
| 2012-02-17 | 8.14 |
| 2012-02-16 | 7.62 |
| 2012-02-15 | 9.18 |
| 2012-02-14 | 5.02 |
| 2012-02-13 | 5.10 |
| 2012-02-10 | 5.02 |
| 2012-02-09 | 6.95 |
| 2012-02-08 | 3.91 |
| 2012-02-07 | 0.79 |
| 2012-02-06 | 2.20 |
| 2012-02-03 | 1.68 |
| 2012-02-02 | 1.61 |
| 2012-02-01 | -0.25 |
| 2012-01-31 | -0.10 |
| 2012-01-30 | -2.33 |
| 2012-01-27 | -0.32 |
| 2012-01-26 | -0.40 |
| 2012-01-20 | -2.25 |
| 2012-01-19 | -2.99 |
| 2012-01-18 | -4.70 |
| 2012-01-17 | -5.52 |
| 2012-01-16 | -9.38 |
| 2012-01-13 | -8.49 |
| 2012-01-12 | -8.04 |
| 2012-01-11 | -8.71 |
| 2012-01-10 | -8.56 |
| 2012-01-09 | -9.30 |
| 2012-01-06 | -9.45 |
| 2012-01-05 | -7.30 |
| 2012-01-04 | -6.63 |
| 2012-01-03 | -6.26 |
| 2011-12-30 | -7.89 |
| 2011-12-29 | -7.74 |
| 2011-12-28 | -7.08 |
| 2011-12-23 | -6.41 |
| 2011-12-22 | -6.85 |
| 2011-12-21 | -7.08 |
| 2011-12-20 | -8.93 |
| 2011-12-19 | -8.26 |
| 2011-12-16 | -7.30 |
| 2011-12-15 | -9.01 |
| 2011-12-14 | -7.15 |
| 2011-12-13 | -6.11 |
| 2011-12-12 | -5.74 |
| 2011-12-09 | -5.52 |
| 2011-12-08 | -2.62 |
| 2011-12-07 | -2.03 |
| 2011-12-06 | -3.14 |
| 2011-12-05 | -1.06 |
| 2011-12-02 | -1.58 |
| 2011-12-01 | -3.59 |
| 2011-11-30 | -9.23 |
| 2011-11-29 | -8.71 |
| 2011-11-28 | -9.15 |
| 2011-11-25 | -12.27 |
| 2011-11-24 | -11.60 |
| 2011-11-23 | -11.68 |
| 2011-11-22 | -10.49 |
| 2011-11-21 | -10.94 |
| 2011-11-18 | -9.30 |
| 2011-11-17 | -7.08 |
| 2011-11-16 | -6.63 |
| 2011-11-15 | -4.18 |
| 2011-11-14 | -4.03 |
| 2011-11-11 | -5.00 |
| 2011-11-10 | -5.67 |
| 2011-11-09 | -0.92 |
| 2011-11-08 | -1.81 |
| 2011-11-07 | -0.32 |
| 2011-11-04 | 0.72 |
| 2011-11-03 | -2.99 |
| 2011-11-02 | 0.57 |
| 2011-11-01 | -4.70 |
| 2011-10-31 | -0.47 |
| 2011-10-28 | 1.53 |
| 2011-10-27 | -5.30 |
| 2011-10-26 | -12.27 |
| 2011-10-25 | -12.35 |
| 2011-10-24 | -12.20 |
| 2011-10-21 | -15.09 |
| 2011-10-20 | -15.91 |
| 2011-10-19 | -13.53 |
| 2011-10-18 | -14.80 |
| 2011-10-17 | -9.53 |
| 2011-10-14 | -12.27 |
| 2011-10-13 | -10.27 |
| 2011-10-12 | -13.61 |
| 2011-10-11 | -12.87 |
| 2011-10-10 | -18.36 |
| 2011-10-07 | -18.36 |
| 2011-10-06 | -24.59 |
| 2011-10-04 | -25.26 |
| 2011-10-03 | -19.77 |
| 2011-09-30 | -14.87 |
| 2011-09-28 | -11.90 |
| 2011-09-27 | -8.71 |
| 2011-09-26 | -11.75 |
| 2011-09-23 | -7.97 |
| 2011-09-22 | -5.96 |
| 2011-09-21 | -1.14 |
| 2011-09-20 | 1.53 |
| 2011-09-19 | 0.42 |
| 2011-09-16 | 3.76 |
| 2011-09-15 | 1.24 |
| 2011-09-14 | -0.47 |
| 2011-09-12 | 0.42 |
| 2011-09-09 | 4.65 |
| 2011-09-08 | 4.50 |
| 2011-09-07 | 5.39 |
| 2011-09-06 | 4.72 |
| 2011-09-05 | 4.13 |
| 2011-09-02 | 5.76 |
| 2011-09-01 | 7.32 |
| 2011-08-31 | 8.21 |
| 2011-08-30 | 5.84 |
| 2011-08-29 | 4.95 |
| 2011-08-26 | 5.17 |
| 2011-08-25 | 5.76 |
| 2011-08-24 | 5.47 |
| 2011-08-23 | 8.02 |
| 2011-08-22 | 6.05 |
| 2011-08-19 | 4.14 |
| 2011-08-18 | 7.95 |
| 2011-08-17 | 4.22 |
| 2011-08-16 | 3.12 |
| 2011-08-15 | 2.61 |
| 2011-08-12 | 0.27 |
| 2011-08-11 | -0.17 |
| 2011-08-10 | 3.27 |
| 2011-08-09 | 0.63 |
| 2011-08-08 | 5.53 |
| 2011-08-05 | 9.41 |
| 2011-08-04 | 14.75 |
| 2011-08-03 | 15.55 |
| 2011-08-02 | 17.53 |
| 2011-08-01 | 18.48 |
| 2011-07-29 | 17.67 |
| 2011-07-28 | 18.77 |
| 2011-07-27 | 18.33 |
| 2011-07-26 | 18.11 |
| 2011-07-25 | 17.45 |
| 2011-07-22 | 18.92 |
| 2011-07-21 | 17.31 |
| 2011-07-20 | 17.09 |
| 2011-07-19 | 16.50 |
| 2011-07-18 | 16.94 |
| 2011-07-15 | 17.75 |
| 2011-07-14 | 18.62 |
| 2011-07-13 | 19.21 |
| 2011-07-12 | 18.33 |
| 2011-07-11 | 20.75 |
| 2011-07-08 | 22.50 |
| 2011-07-07 | 21.48 |
| 2011-07-06 | 22.43 |
| 2011-07-05 | 22.87 |
| 2011-07-04 | 22.87 |
| 2011-06-30 | 19.28 |
| 2011-06-29 | 18.70 |
| 2011-06-28 | 18.26 |
| 2011-06-27 | 18.55 |
| 2011-06-24 | 19.57 |
| 2011-06-23 | 16.36 |
| 2011-06-22 | 18.19 |
| 2011-06-21 | 18.04 |
| 2011-06-20 | 14.75 |
| 2011-06-17 | 17.09 |
| 2011-06-16 | 17.60 |
| 2011-06-15 | 20.75 |
| 2011-06-14 | 21.70 |
| 2011-06-13 | 21.48 |
| 2011-06-10 | 22.79 |
| 2011-06-09 | 23.89 |
| 2011-06-08 | 23.60 |
| 2011-06-07 | 24.55 |
| 2011-06-03 | 24.18 |
| 2011-06-02 | 25.65 |
| 2011-06-01 | 26.74 |
| 2011-05-31 | 27.47 |
| 2011-05-30 | 24.55 |
| 2011-05-27 | 24.18 |
| 2011-05-26 | 23.30 |
| 2011-05-25 | 22.87 |
| 2011-05-24 | 23.52 |
| 2011-05-23 | 24.26 |
| 2011-05-20 | 26.74 |
| 2011-05-19 | 26.89 |
| 2011-05-18 | 25.43 |
| 2011-05-17 | 25.57 |
| 2011-05-16 | 25.35 |
| 2011-05-13 | 26.60 |
| 2011-05-12 | 24.84 |
| 2011-05-11 | 26.96 |
| 2011-05-09 | 27.77 |
| 2011-05-06 | 27.33 |
| 2011-05-05 | 27.03 |
| 2011-05-04 | 27.25 |
| 2011-05-03 | 28.57 |
| 2011-04-29 | 29.59 |
| 2011-04-28 | 30.91 |
| 2011-04-27 | 31.86 |
| 2011-04-26 | 31.64 |
| 2011-04-21 | 32.96 |
| 2011-04-20 | 31.57 |
| 2011-04-19 | 30.69 |
| 2011-04-18 | 32.67 |
| 2011-04-15 | 32.96 |
| 2011-04-14 | 32.89 |
| 2011-04-13 | 33.18 |
| 2011-04-12 | 30.83 |
| 2011-04-11 | 32.13 |
| 2011-04-08 | 31.41 |
| 2011-04-07 | 29.89 |
| 2011-04-06 | 30.47 |
| 2011-04-04 | 30.61 |
| 2011-04-01 | 24.04 |
| 2011-03-31 | 22.02 |
| 2011-03-30 | 20.58 |
| 2011-03-29 | 19.57 |
| 2011-03-28 | 19.13 |
| 2011-03-25 | 20.43 |
| 2011-03-24 | 18.56 |
| 2011-03-23 | 19.42 |
| 2011-03-22 | 20.43 |
| 2011-03-21 | 18.19 |
| 2011-03-18 | 15.38 |
| 2011-03-17 | 15.45 |
| 2011-03-16 | 18.34 |
| 2011-03-15 | 17.98 |
| 2011-03-14 | 20.14 |
| 2011-03-11 | 20.58 |
| 2011-03-10 | 21.81 |
| 2011-03-09 | 23.10 |
| 2011-03-08 | 23.83 |
| 2011-03-07 | 21.23 |
| 2011-03-04 | 22.45 |
| 2011-03-03 | 20.36 |
| 2011-03-02 | 20.65 |
| 2011-03-01 | 22.53 |
| 2011-02-28 | 21.66 |
| 2011-02-25 | 19.21 |
| 2011-02-24 | 18.48 |
| 2011-02-23 | 19.93 |
| 2011-02-22 | 20.43 |
| 2011-02-21 | 22.74 |
| 2011-02-18 | 23.32 |
| 2011-02-17 | 20.22 |
| 2011-02-16 | 20.94 |
| 2011-02-15 | 21.66 |
| 2011-02-14 | 22.31 |
| 2011-02-11 | 21.95 |
| 2011-02-10 | 21.08 |
| 2011-02-09 | 27.29 |
| 2011-02-08 | 29.53 |
| 2011-02-07 | 29.24 |
| 2011-02-02 | 30.40 |
| 2011-02-01 | 28.23 |
| 2011-01-31 | 29.10 |
| 2011-01-28 | 28.74 |
| 2011-01-27 | 29.31 |
| 2011-01-26 | 29.96 |
| 2011-01-25 | 29.96 |
| 2011-01-24 | 29.68 |
| 2011-01-21 | 31.55 |
| 2011-01-20 | 32.20 |
| 2011-01-19 | 34.73 |
| 2011-01-18 | 33.21 |
| 2011-01-17 | 33.94 |
| 2011-01-14 | 35.23 |
| 2011-01-13 | 36.53 |
| 2011-01-12 | 36.32 |
| 2011-01-11 | 31.99 |
| 2011-01-10 | 31.55 |
| 2011-01-07 | 33.21 |
| 2011-01-06 | 33.43 |
| 2011-01-05 | 34.01 |
| 2011-01-04 | 34.01 |
| 2011-01-03 | 29.82 |
| 2010-12-31 | 27.29 |
| 2010-12-30 | 27.94 |
| 2010-12-29 | 28.16 |
| 2010-12-28 | 26.71 |
| 2010-12-24 | 27.29 |
| 2010-12-23 | 27.08 |
| 2010-12-22 | 29.10 |
| 2010-12-21 | 29.10 |
| 2010-12-20 | 26.14 |
| 2010-12-17 | 27.22 |
| 2010-12-16 | 26.57 |
| 2010-12-15 | 29.39 |
| 2010-12-14 | 32.27 |
| 2010-12-13 | 32.06 |
| 2010-12-10 | 31.48 |
| 2010-12-09 | 31.12 |
| 2010-12-08 | 31.19 |
| 2010-12-07 | 31.48 |
| 2010-12-06 | 30.32 |
| 2010-12-03 | 33.14 |
| 2010-12-02 | 32.13 |
| 2010-12-01 | 29.68 |
| 2010-11-30 | 28.45 |
| 2010-11-29 | 29.31 |
| 2010-11-26 | 26.06 |
| 2010-11-25 | 27.51 |
| 2010-11-24 | 28.88 |
| 2010-11-23 | 27.65 |
| 2010-11-22 | 31.41 |
| 2010-11-19 | 32.42 |
| 2010-11-18 | 32.49 |
| 2010-11-17 | 27.58 |
| 2010-11-16 | 31.70 |
| 2010-11-15 | 33.00 |
| 2010-11-12 | 36.03 |
| 2010-11-11 | 37.26 |
| 2010-11-10 | 39.35 |
| 2010-11-09 | 40.22 |
| 2010-11-08 | 42.38 |
| 2010-11-05 | 38.56 |
| 2010-11-04 | 33.43 |
| 2010-11-03 | 29.31 |
| 2010-11-02 | 27.15 |
| 2010-11-01 | 29.17 |
| 2010-10-29 | 23.18 |
| 2010-10-28 | 23.18 |
| 2010-10-27 | 25.20 |
| 2010-10-26 | 29.39 |
| 2010-10-25 | 31.34 |
| 2010-10-22 | 25.20 |
| 2010-10-21 | 27.36 |
| 2010-10-20 | 27.80 |
| 2010-10-19 | 29.75 |
| 2010-10-18 | 28.09 |
| 2010-10-15 | 29.96 |
| 2010-10-14 | 28.81 |
| 2010-10-13 | 22.67 |
| 2010-10-12 | 21.23 |
| 2010-10-11 | 22.45 |
| 2010-10-08 | 17.62 |
| 2010-10-07 | 17.98 |
| 2010-10-06 | 15.52 |
| 2010-10-05 | 15.31 |
| 2010-10-04 | 13.21 |
| 2010-09-30 | 10.32 |
| 2010-09-29 | 9.24 |
| 2010-09-28 | 7.65 |
| 2010-09-27 | 10.40 |
| 2010-09-24 | 6.79 |
| 2010-09-22 | 2.89 |
| 2010-09-21 | 1.52 |
| 2010-09-20 | 2.53 |
| 2010-09-17 | 1.01 |
| 2010-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy