Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-09-01 | 56.77 |
| 2025-08-29 | 44.34 |
| 2025-08-28 | 40.49 |
| 2025-08-27 | 47.54 |
| 2025-08-26 | 54.51 |
| 2025-08-25 | 58.27 |
| 2025-08-22 | 57.52 |
| 2025-08-21 | 58.65 |
| 2025-08-20 | 60.06 |
| 2025-08-19 | 59.97 |
| 2025-08-18 | 53.00 |
| 2025-08-15 | 50.37 |
| 2025-08-14 | 46.79 |
| 2025-08-13 | 43.22 |
| 2025-08-12 | 39.92 |
| 2025-08-11 | 44.44 |
| 2025-08-08 | 42.37 |
| 2025-08-07 | 37.19 |
| 2025-08-06 | 38.42 |
| 2025-08-05 | 39.64 |
| 2025-08-04 | 38.23 |
| 2025-08-01 | 37.01 |
| 2025-07-31 | 39.08 |
| 2025-07-30 | 43.40 |
| 2025-07-29 | 48.67 |
| 2025-07-28 | 47.54 |
| 2025-07-25 | 49.61 |
| 2025-07-24 | 53.00 |
| 2025-07-23 | 52.06 |
| 2025-07-22 | 54.32 |
| 2025-07-21 | 45.10 |
| 2025-07-18 | 37.19 |
| 2025-07-17 | 44.72 |
| 2025-07-16 | 41.90 |
| 2025-07-15 | 37.95 |
| 2025-07-14 | 35.31 |
| 2025-07-11 | 33.81 |
| 2025-07-10 | 33.05 |
| 2025-07-09 | 34.18 |
| 2025-07-08 | 34.18 |
| 2025-07-07 | 37.40 |
| 2025-07-04 | 43.80 |
| 2025-07-03 | 41.79 |
| 2025-07-02 | 39.23 |
| 2025-06-30 | 37.22 |
| 2025-06-27 | 35.76 |
| 2025-06-26 | 37.04 |
| 2025-06-25 | 39.41 |
| 2025-06-24 | 47.63 |
| 2025-06-23 | 46.35 |
| 2025-06-20 | 46.35 |
| 2025-06-19 | 42.33 |
| 2025-06-18 | 48.73 |
| 2025-06-17 | 46.35 |
| 2025-06-16 | 53.84 |
| 2025-06-13 | 58.23 |
| 2025-06-12 | 56.95 |
| 2025-06-11 | 45.99 |
| 2025-06-10 | 46.35 |
| 2025-06-09 | 46.54 |
| 2025-06-06 | 40.14 |
| 2025-06-05 | 35.94 |
| 2025-06-04 | 41.42 |
| 2025-06-03 | 40.14 |
| 2025-06-02 | 30.27 |
| 2025-05-30 | 33.56 |
| 2025-05-29 | 27.53 |
| 2025-05-28 | 25.89 |
| 2025-05-27 | 27.35 |
| 2025-05-26 | 20.04 |
| 2025-05-23 | 22.60 |
| 2025-05-22 | 19.13 |
| 2025-05-21 | 24.98 |
| 2025-05-20 | 23.51 |
| 2025-05-19 | 20.59 |
| 2025-05-16 | 20.59 |
| 2025-05-15 | 18.22 |
| 2025-05-14 | 18.76 |
| 2025-05-13 | 19.13 |
| 2025-05-12 | 16.75 |
| 2025-05-09 | 18.95 |
| 2025-05-08 | 20.41 |
| 2025-05-07 | 22.05 |
| 2025-05-06 | 25.71 |
| 2025-05-02 | 27.35 |
| 2025-04-30 | 26.99 |
| 2025-04-29 | 24.79 |
| 2025-04-28 | 23.70 |
| 2025-04-25 | 26.26 |
| 2025-04-24 | 27.90 |
| 2025-04-23 | 24.98 |
| 2025-04-22 | 23.15 |
| 2025-04-17 | 15.84 |
| 2025-04-16 | 16.94 |
| 2025-04-15 | 22.24 |
| 2025-04-14 | 21.69 |
| 2025-04-11 | 14.20 |
| 2025-04-10 | 12.19 |
| 2025-04-09 | 12.00 |
| 2025-04-08 | 10.36 |
| 2025-04-07 | 2.69 |
| 2025-04-03 | 29.73 |
| 2025-04-02 | 30.27 |
| 2025-04-01 | 37.04 |
| 2025-03-31 | 33.56 |
| 2025-03-28 | 30.64 |
| 2025-03-27 | 38.13 |
| 2025-03-26 | 26.62 |
| 2025-03-25 | 34.11 |
| 2025-03-24 | 52.02 |
| 2025-03-21 | 42.88 |
| 2025-03-20 | 50.74 |
| 2025-03-19 | 42.52 |
| 2025-03-18 | 41.60 |
| 2025-03-17 | 38.68 |
| 2025-03-14 | 45.07 |
| 2025-03-13 | 37.22 |
| 2025-03-12 | 36.12 |
| 2025-03-11 | 30.82 |
| 2025-03-10 | 28.63 |
| 2025-03-07 | 31.92 |
| 2025-03-06 | 32.65 |
| 2025-03-05 | 25.71 |
| 2025-03-04 | 19.13 |
| 2025-03-03 | 18.95 |
| 2025-02-28 | 20.04 |
| 2025-02-27 | 26.07 |
| 2025-02-26 | 17.85 |
| 2025-02-25 | 16.75 |
| 2025-02-24 | 21.87 |
| 2025-02-21 | 20.96 |
| 2025-02-20 | 15.11 |
| 2025-02-19 | 16.75 |
| 2025-02-18 | 16.57 |
| 2025-02-17 | 12.73 |
| 2025-02-14 | 17.48 |
| 2025-02-13 | 13.47 |
| 2025-02-12 | 17.48 |
| 2025-02-11 | 20.96 |
| 2025-02-10 | 20.23 |
| 2025-02-07 | 18.58 |
| 2025-02-06 | 22.97 |
| 2025-02-05 | 7.44 |
| 2025-02-04 | 5.97 |
| 2025-02-03 | 3.23 |
| 2025-01-28 | 5.43 |
| 2025-01-27 | 4.69 |
| 2025-01-24 | 4.15 |
| 2025-01-23 | 5.61 |
| 2025-01-22 | 4.15 |
| 2025-01-21 | 6.16 |
| 2025-01-20 | 1.59 |
| 2025-01-17 | 0.68 |
| 2025-01-16 | -0.97 |
| 2025-01-15 | -1.52 |
| 2025-01-14 | 1.22 |
| 2025-01-13 | 0.49 |
| 2025-01-10 | 2.50 |
| 2025-01-09 | 8.71 |
| 2025-01-08 | 6.34 |
| 2025-01-07 | 6.89 |
| 2025-01-06 | 8.53 |
| 2025-01-03 | 10.54 |
| 2025-01-02 | 11.82 |
| 2024-12-31 | 12.92 |
| 2024-12-30 | 12.37 |
| 2024-12-27 | 12.00 |
| 2024-12-24 | 12.37 |
| 2024-12-23 | 7.25 |
| 2024-12-20 | 3.23 |
| 2024-12-19 | 3.42 |
| 2024-12-18 | 4.69 |
| 2024-12-17 | 3.96 |
| 2024-12-16 | 6.16 |
| 2024-12-13 | 8.35 |
| 2024-12-12 | 9.45 |
| 2024-12-11 | 5.79 |
| 2024-12-10 | 3.96 |
| 2024-12-09 | 7.25 |
| 2024-12-06 | 2.87 |
| 2024-12-05 | -1.88 |
| 2024-12-04 | -0.24 |
| 2024-12-03 | -1.52 |
| 2024-12-02 | -4.62 |
| 2024-11-29 | -3.34 |
| 2024-11-28 | -4.81 |
| 2024-11-27 | -4.81 |
| 2024-11-26 | -5.72 |
| 2024-11-25 | -8.46 |
| 2024-11-22 | -10.01 |
| 2024-11-21 | -7.18 |
| 2024-11-20 | -8.09 |
| 2024-11-19 | -9.01 |
| 2024-11-18 | -10.10 |
| 2024-11-15 | -7.00 |
| 2024-11-14 | -7.55 |
| 2024-11-13 | -6.27 |
| 2024-11-12 | -7.36 |
| 2024-11-11 | -6.45 |
| 2024-11-08 | -6.63 |
| 2024-11-07 | -1.70 |
| 2024-11-06 | -2.61 |
| 2024-11-05 | -1.15 |
| 2024-11-04 | -1.33 |
| 2024-11-01 | -2.07 |
| 2024-10-31 | -3.53 |
| 2024-10-30 | -2.43 |
| 2024-10-29 | 1.59 |
| 2024-10-28 | 1.41 |
| 2024-10-25 | 2.32 |
| 2024-10-24 | -0.42 |
| 2024-10-23 | 0.86 |
| 2024-10-22 | -1.33 |
| 2024-10-21 | -2.61 |
| 2024-10-18 | -2.25 |
| 2024-10-17 | -7.18 |
| 2024-10-16 | -7.18 |
| 2024-10-15 | -6.27 |
| 2024-10-14 | -3.71 |
| 2024-10-10 | 0.13 |
| 2024-10-09 | -2.80 |
| 2024-10-08 | -2.61 |
| 2024-10-07 | 3.96 |
| 2024-10-04 | 0.31 |
| 2024-10-03 | -5.54 |
| 2024-10-02 | -3.53 |
| 2024-09-30 | -7.73 |
| 2024-09-27 | -11.02 |
| 2024-09-26 | -14.40 |
| 2024-09-25 | -18.78 |
| 2024-09-24 | -17.32 |
| 2024-09-23 | -21.80 |
| 2024-09-20 | -20.43 |
| 2024-09-19 | -23.35 |
| 2024-09-17 | -22.86 |
| 2024-09-16 | -21.79 |
| 2024-09-13 | -20.53 |
| 2024-09-12 | -21.70 |
| 2024-09-11 | -21.52 |
| 2024-09-10 | -21.70 |
| 2024-09-09 | -18.03 |
| 2024-09-05 | -17.67 |
| 2024-09-04 | -18.48 |
| 2024-09-03 | -17.58 |
| 2024-09-02 | -19.91 |
| 2024-08-30 | -20.09 |
| 2024-08-29 | -20.36 |
| 2024-08-28 | -21.79 |
| 2024-08-27 | -22.41 |
| 2024-08-26 | -22.50 |
| 2024-08-23 | -24.56 |
| 2024-08-22 | -23.22 |
| 2024-08-21 | -19.64 |
| 2024-08-20 | -18.57 |
| 2024-08-19 | -18.12 |
| 2024-08-16 | -14.99 |
| 2024-08-15 | -23.31 |
| 2024-08-14 | -23.04 |
| 2024-08-13 | -22.41 |
| 2024-08-12 | -21.79 |
| 2024-08-09 | -23.40 |
| 2024-08-08 | -24.83 |
| 2024-08-07 | -23.49 |
| 2024-08-06 | -22.77 |
| 2024-08-05 | -25.55 |
| 2024-08-02 | -21.70 |
| 2024-08-01 | -20.18 |
| 2024-07-31 | -19.46 |
| 2024-07-30 | -22.23 |
| 2024-07-29 | -20.53 |
| 2024-07-26 | -20.89 |
| 2024-07-25 | -22.86 |
| 2024-07-24 | -21.97 |
| 2024-07-23 | -24.47 |
| 2024-07-22 | -24.11 |
| 2024-07-19 | -27.51 |
| 2024-07-18 | -24.74 |
| 2024-07-17 | -26.71 |
| 2024-07-16 | -27.34 |
| 2024-07-15 | -26.62 |
| 2024-07-12 | -25.72 |
| 2024-07-11 | -25.90 |
| 2024-07-10 | -28.86 |
| 2024-07-09 | -27.25 |
| 2024-07-08 | -27.87 |
| 2024-07-05 | -26.26 |
| 2024-07-04 | -25.81 |
| 2024-07-03 | -26.17 |
| 2024-07-02 | -28.14 |
| 2024-06-28 | -30.19 |
| 2024-06-27 | -30.02 |
| 2024-06-26 | -27.73 |
| 2024-06-25 | -27.73 |
| 2024-06-24 | -28.16 |
| 2024-06-21 | -26.12 |
| 2024-06-20 | -26.63 |
| 2024-06-19 | -25.95 |
| 2024-06-18 | -27.31 |
| 2024-06-17 | -26.29 |
| 2024-06-14 | -22.73 |
| 2024-06-13 | -24.68 |
| 2024-06-12 | -26.63 |
| 2024-06-11 | -27.31 |
| 2024-06-07 | -24.77 |
| 2024-06-06 | -24.60 |
| 2024-06-05 | -23.16 |
| 2024-06-04 | -22.65 |
| 2024-06-03 | -22.99 |
| 2024-05-31 | -23.75 |
| 2024-05-30 | -22.48 |
| 2024-05-29 | -21.97 |
| 2024-05-28 | -21.21 |
| 2024-05-27 | -21.80 |
| 2024-05-24 | -23.41 |
| 2024-05-23 | -23.33 |
| 2024-05-22 | -19.68 |
| 2024-05-21 | -17.31 |
| 2024-05-20 | -13.75 |
| 2024-05-17 | -14.43 |
| 2024-05-16 | -13.42 |
| 2024-05-14 | -12.74 |
| 2024-05-13 | -12.06 |
| 2024-05-10 | -10.37 |
| 2024-05-09 | -12.23 |
| 2024-05-08 | -11.89 |
| 2024-05-07 | -14.09 |
| 2024-05-06 | -13.75 |
| 2024-05-03 | -18.67 |
| 2024-05-02 | -19.52 |
| 2024-04-30 | -21.80 |
| 2024-04-29 | -21.97 |
| 2024-04-26 | -19.68 |
| 2024-04-25 | -17.23 |
| 2024-04-24 | -20.45 |
| 2024-04-23 | -20.53 |
| 2024-04-22 | -20.87 |
| 2024-04-19 | -18.75 |
| 2024-04-18 | -18.92 |
| 2024-04-17 | -18.75 |
| 2024-04-16 | -18.16 |
| 2024-04-15 | -16.80 |
| 2024-04-12 | -17.65 |
| 2024-04-11 | -16.04 |
| 2024-04-10 | -20.11 |
| 2024-04-09 | -19.43 |
| 2024-04-08 | -19.35 |
| 2024-04-05 | -22.06 |
| 2024-04-03 | -19.26 |
| 2024-04-02 | -18.92 |
| 2024-03-28 | -24.09 |
| 2024-03-27 | -21.72 |
| 2024-03-26 | -17.74 |
| 2024-03-25 | -18.41 |
| 2024-03-22 | -17.74 |
| 2024-03-21 | -19.18 |
| 2024-03-20 | -19.09 |
| 2024-03-19 | -19.60 |
| 2024-03-18 | -18.50 |
| 2024-03-15 | -21.38 |
| 2024-03-14 | -28.24 |
| 2024-03-13 | -27.56 |
| 2024-03-12 | -28.50 |
| 2024-03-11 | -29.60 |
| 2024-03-08 | -29.09 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -27.90 |
| 2024-03-05 | -27.82 |
| 2024-03-04 | -25.70 |
| 2024-03-01 | -27.65 |
| 2024-02-29 | -27.99 |
| 2024-02-28 | -29.34 |
| 2024-02-27 | -28.75 |
| 2024-02-26 | -30.78 |
| 2024-02-23 | -30.78 |
| 2024-02-22 | -31.21 |
| 2024-02-21 | -32.22 |
| 2024-02-20 | -32.22 |
| 2024-02-19 | -34.00 |
| 2024-02-16 | -34.43 |
| 2024-02-15 | -39.76 |
| 2024-02-14 | -39.17 |
| 2024-02-09 | -39.42 |
| 2024-02-08 | -37.81 |
| 2024-02-07 | -37.14 |
| 2024-02-06 | -38.66 |
| 2024-02-05 | -41.63 |
| 2024-02-02 | -41.46 |
| 2024-02-01 | -40.10 |
| 2024-01-31 | -42.81 |
| 2024-01-30 | -42.98 |
| 2024-01-29 | -40.10 |
| 2024-01-26 | -41.46 |
| 2024-01-25 | -39.00 |
| 2024-01-24 | -40.10 |
| 2024-01-23 | -42.05 |
| 2024-01-22 | -43.91 |
| 2024-01-19 | -40.95 |
| 2024-01-18 | -40.10 |
| 2024-01-17 | -40.61 |
| 2024-01-16 | -38.75 |
| 2024-01-15 | -38.41 |
| 2024-01-12 | -38.75 |
| 2024-01-11 | -37.81 |
| 2024-01-10 | -36.21 |
| 2024-01-09 | -36.97 |
| 2024-01-08 | -39.59 |
| 2024-01-05 | -39.00 |
| 2024-01-04 | -37.31 |
| 2024-01-03 | -39.17 |
| 2024-01-02 | -39.09 |
| 2023-12-29 | -40.61 |
| 2023-12-28 | -41.88 |
| 2023-12-27 | -43.24 |
| 2023-12-22 | -44.34 |
| 2023-12-21 | -43.07 |
| 2023-12-20 | -43.66 |
| 2023-12-19 | -42.64 |
| 2023-12-18 | -41.71 |
| 2023-12-15 | -40.53 |
| 2023-12-14 | -41.37 |
| 2023-12-13 | -40.95 |
| 2023-12-12 | -41.29 |
| 2023-12-11 | -41.63 |
| 2023-12-08 | -40.53 |
| 2023-12-07 | -40.19 |
| 2023-12-06 | -38.15 |
| 2023-12-05 | -34.51 |
| 2023-12-04 | -34.68 |
| 2023-12-01 | -32.31 |
| 2023-11-30 | -32.22 |
| 2023-11-29 | -33.07 |
| 2023-11-28 | -32.90 |
| 2023-11-27 | -32.99 |
| 2023-11-24 | -31.71 |
| 2023-11-23 | -32.99 |
| 2023-11-22 | -32.31 |
| 2023-11-21 | -32.05 |
| 2023-11-20 | -34.17 |
| 2023-11-17 | -34.34 |
| 2023-11-16 | -36.12 |
| 2023-11-15 | -36.54 |
| 2023-11-14 | -37.48 |
| 2023-11-13 | -36.88 |
| 2023-11-10 | -34.17 |
| 2023-11-09 | -33.75 |
| 2023-11-08 | -30.87 |
| 2023-11-07 | -30.27 |
| 2023-11-06 | -29.43 |
| 2023-11-03 | -32.22 |
| 2023-11-02 | -32.22 |
| 2023-11-01 | -32.48 |
| 2023-10-31 | -32.31 |
| 2023-10-30 | -29.77 |
| 2023-10-27 | -31.63 |
| 2023-10-26 | -35.78 |
| 2023-10-25 | -35.61 |
| 2023-10-24 | -29.51 |
| 2023-10-20 | -31.55 |
| 2023-10-19 | -29.51 |
| 2023-10-18 | -28.07 |
| 2023-10-17 | -25.78 |
| 2023-10-16 | -24.34 |
| 2023-10-13 | -25.95 |
| 2023-10-12 | -29.00 |
| 2023-10-11 | -31.63 |
| 2023-10-10 | -36.54 |
| 2023-10-09 | -33.07 |
| 2023-10-06 | -34.26 |
| 2023-10-05 | -36.21 |
| 2023-10-04 | -37.14 |
| 2023-10-03 | -35.53 |
| 2023-09-29 | -32.82 |
| 2023-09-28 | -32.65 |
| 2023-09-27 | -32.39 |
| 2023-09-26 | -37.73 |
| 2023-09-25 | -40.70 |
| 2023-09-22 | -42.81 |
| 2023-09-21 | -42.90 |
| 2023-09-20 | -40.27 |
| 2023-09-19 | -40.95 |
| 2023-09-18 | -31.12 |
| 2023-09-15 | -31.04 |
| 2023-09-14 | -36.46 |
| 2023-09-13 | -37.74 |
| 2023-09-12 | -37.90 |
| 2023-09-11 | -39.32 |
| 2023-09-07 | -39.73 |
| 2023-09-06 | -40.40 |
| 2023-09-05 | -40.32 |
| 2023-09-04 | -39.98 |
| 2023-08-31 | -41.65 |
| 2023-08-30 | -41.23 |
| 2023-08-29 | -38.82 |
| 2023-08-28 | -41.82 |
| 2023-08-25 | -41.90 |
| 2023-08-24 | -43.48 |
| 2023-08-23 | -44.48 |
| 2023-08-22 | -44.23 |
| 2023-08-21 | -43.40 |
| 2023-08-18 | -42.81 |
| 2023-08-17 | -39.82 |
| 2023-08-16 | -48.56 |
| 2023-08-15 | -48.72 |
| 2023-08-14 | -48.39 |
| 2023-08-11 | -50.14 |
| 2023-08-10 | -48.72 |
| 2023-08-09 | -46.89 |
| 2023-08-08 | -49.56 |
| 2023-08-07 | -50.14 |
| 2023-08-04 | -48.06 |
| 2023-08-03 | -49.64 |
| 2023-08-02 | -49.64 |
| 2023-08-01 | -48.97 |
| 2023-07-31 | -48.14 |
| 2023-07-28 | -47.14 |
| 2023-07-27 | -47.64 |
| 2023-07-26 | -48.14 |
| 2023-07-25 | -47.81 |
| 2023-07-24 | -48.72 |
| 2023-07-21 | -48.06 |
| 2023-07-20 | -49.31 |
| 2023-07-19 | -48.72 |
| 2023-07-18 | -48.56 |
| 2023-07-14 | -49.39 |
| 2023-07-13 | -49.56 |
| 2023-07-12 | -50.81 |
| 2023-07-11 | -51.30 |
| 2023-07-10 | -51.05 |
| 2023-07-07 | -51.05 |
| 2023-07-06 | -50.89 |
| 2023-07-05 | -47.14 |
| 2023-07-04 | -45.64 |
| 2023-07-03 | -47.63 |
| 2023-06-30 | -47.39 |
| 2023-06-29 | -47.31 |
| 2023-06-28 | -45.22 |
| 2023-06-27 | -42.81 |
| 2023-06-26 | -44.33 |
| 2023-06-23 | -44.74 |
| 2023-06-21 | -40.88 |
| 2023-06-20 | -39.59 |
| 2023-06-19 | -39.83 |
| 2023-06-16 | -41.84 |
| 2023-06-15 | -41.44 |
| 2023-06-14 | -41.92 |
| 2023-06-13 | -42.65 |
| 2023-06-12 | -44.09 |
| 2023-06-09 | -42.56 |
| 2023-06-08 | -44.01 |
| 2023-06-07 | -39.75 |
| 2023-06-06 | -42.32 |
| 2023-06-05 | -42.97 |
| 2023-06-02 | -44.50 |
| 2023-06-01 | -43.77 |
| 2023-05-31 | -44.50 |
| 2023-05-30 | -43.61 |
| 2023-05-29 | -44.66 |
| 2023-05-25 | -45.54 |
| 2023-05-24 | -46.75 |
| 2023-05-23 | -46.99 |
| 2023-05-22 | -47.71 |
| 2023-05-19 | -48.60 |
| 2023-05-18 | -48.92 |
| 2023-05-17 | -47.79 |
| 2023-05-16 | -47.07 |
| 2023-05-15 | -44.09 |
| 2023-05-12 | -45.30 |
| 2023-05-11 | -43.77 |
| 2023-05-10 | -45.38 |
| 2023-05-09 | -43.69 |
| 2023-05-08 | -43.85 |
| 2023-05-05 | -47.71 |
| 2023-05-04 | -48.28 |
| 2023-05-03 | -49.64 |
| 2023-05-02 | -48.36 |
| 2023-04-28 | -49.00 |
| 2023-04-27 | -49.72 |
| 2023-04-26 | -49.80 |
| 2023-04-25 | -50.05 |
| 2023-04-24 | -49.24 |
| 2023-04-21 | -49.64 |
| 2023-04-20 | -49.00 |
| 2023-04-19 | -53.34 |
| 2023-04-18 | -53.50 |
| 2023-04-17 | -54.15 |
| 2023-04-14 | -53.75 |
| 2023-04-13 | -53.67 |
| 2023-04-12 | -54.15 |
| 2023-04-11 | -54.71 |
| 2023-04-06 | -54.47 |
| 2023-04-04 | -54.95 |
| 2023-04-03 | -55.27 |
| 2023-03-31 | -56.08 |
| 2023-03-30 | -55.03 |
| 2023-03-29 | -54.47 |
| 2023-03-28 | -54.47 |
| 2023-03-27 | -56.48 |
| 2023-03-24 | -57.61 |
| 2023-03-23 | -59.38 |
| 2023-03-22 | -60.91 |
| 2023-03-21 | -61.71 |
| 2023-03-20 | -60.83 |
| 2023-03-17 | -60.10 |
| 2023-03-16 | -60.99 |
| 2023-03-15 | -60.58 |
| 2023-03-14 | -63.00 |
| 2023-03-13 | -63.00 |
| 2023-03-10 | -63.24 |
| 2023-03-09 | -62.59 |
| 2023-03-08 | -62.35 |
| 2023-03-07 | -61.15 |
| 2023-03-06 | -60.91 |
| 2023-03-03 | -60.58 |
| 2023-03-02 | -61.15 |
| 2023-03-01 | -61.31 |
| 2023-02-28 | -62.19 |
| 2023-02-27 | -61.79 |
| 2023-02-24 | -60.83 |
| 2023-02-23 | -60.02 |
| 2023-02-22 | -60.26 |
| 2023-02-21 | -59.70 |
| 2023-02-20 | -59.78 |
| 2023-02-17 | -60.34 |
| 2023-02-16 | -61.23 |
| 2023-02-15 | -60.50 |
| 2023-02-14 | -59.86 |
| 2023-02-13 | -59.78 |
| 2023-02-10 | -60.34 |
| 2023-02-09 | -59.38 |
| 2023-02-08 | -60.02 |
| 2023-02-07 | -60.18 |
| 2023-02-06 | -59.78 |
| 2023-02-03 | -57.93 |
| 2023-02-02 | -57.77 |
| 2023-02-01 | -57.53 |
| 2023-01-31 | -58.25 |
| 2023-01-30 | -59.06 |
| 2023-01-27 | -58.97 |
| 2023-01-26 | -59.14 |
| 2023-01-20 | -59.62 |
| 2023-01-19 | -58.33 |
| 2023-01-18 | -59.06 |
| 2023-01-17 | -59.38 |
| 2023-01-16 | -59.22 |
| 2023-01-13 | -56.56 |
| 2023-01-12 | -58.17 |
| 2023-01-11 | -57.45 |
| 2023-01-10 | -57.45 |
| 2023-01-09 | -57.85 |
| 2023-01-06 | -59.38 |
| 2023-01-05 | -59.06 |
| 2023-01-04 | -58.25 |
| 2023-01-03 | -58.65 |
| 2022-12-30 | -60.58 |
| 2022-12-29 | -61.15 |
| 2022-12-28 | -63.00 |
| 2022-12-23 | -62.35 |
| 2022-12-22 | -61.87 |
| 2022-12-21 | -62.68 |
| 2022-12-20 | -62.43 |
| 2022-12-19 | -62.51 |
| 2022-12-16 | -59.94 |
| 2022-12-15 | -60.26 |
| 2022-12-14 | -60.10 |
| 2022-12-13 | -59.30 |
| 2022-12-12 | -59.06 |
| 2022-12-09 | -61.71 |
| 2022-12-08 | -61.31 |
| 2022-12-07 | -62.68 |
| 2022-12-06 | -62.76 |
| 2022-12-05 | -61.71 |
| 2022-12-02 | -66.54 |
| 2022-12-01 | -66.13 |
| 2022-11-30 | -67.26 |
| 2022-11-29 | -67.42 |
| 2022-11-28 | -68.06 |
| 2022-11-25 | -68.39 |
| 2022-11-24 | -68.71 |
| 2022-11-23 | -68.95 |
| 2022-11-22 | -68.63 |
| 2022-11-21 | -67.98 |
| 2022-11-18 | -67.50 |
| 2022-11-17 | -67.58 |
| 2022-11-16 | -67.50 |
| 2022-11-15 | -67.18 |
| 2022-11-14 | -67.42 |
| 2022-11-11 | -70.40 |
| 2022-11-10 | -70.64 |
| 2022-11-09 | -69.67 |
| 2022-11-08 | -69.67 |
| 2022-11-07 | -70.16 |
| 2022-11-04 | -71.28 |
| 2022-11-03 | -71.77 |
| 2022-11-02 | -71.04 |
| 2022-11-01 | -72.09 |
| 2022-10-31 | -73.53 |
| 2022-10-28 | -72.81 |
| 2022-10-27 | -71.60 |
| 2022-10-26 | -72.17 |
| 2022-10-25 | -72.49 |
| 2022-10-24 | -72.25 |
| 2022-10-21 | -71.36 |
| 2022-10-20 | -71.77 |
| 2022-10-19 | -71.85 |
| 2022-10-18 | -71.77 |
| 2022-10-17 | -72.73 |
| 2022-10-14 | -72.73 |
| 2022-10-13 | -73.78 |
| 2022-10-12 | -73.70 |
| 2022-10-11 | -73.86 |
| 2022-10-10 | -73.62 |
| 2022-10-07 | -73.21 |
| 2022-10-06 | -73.13 |
| 2022-10-05 | -72.17 |
| 2022-10-03 | -73.21 |
| 2022-09-30 | -73.70 |
| 2022-09-29 | -73.70 |
| 2022-09-28 | -73.37 |
| 2022-09-27 | -72.33 |
| 2022-09-26 | -72.97 |
| 2022-09-23 | -72.41 |
| 2022-09-22 | -72.41 |
| 2022-09-21 | -71.93 |
| 2022-09-20 | -71.36 |
| 2022-09-19 | -71.68 |
| 2022-09-16 | -71.28 |
| 2022-09-15 | -70.64 |
| 2022-09-14 | -70.69 |
| 2022-09-13 | -70.46 |
| 2022-09-09 | -70.53 |
| 2022-09-08 | -71.17 |
| 2022-09-07 | -70.85 |
| 2022-09-06 | -70.93 |
| 2022-09-05 | -70.85 |
| 2022-09-02 | -70.53 |
| 2022-09-01 | -70.22 |
| 2022-08-31 | -69.82 |
| 2022-08-30 | -69.98 |
| 2022-08-29 | -69.90 |
| 2022-08-26 | -69.98 |
| 2022-08-25 | -70.61 |
| 2022-08-24 | -70.77 |
| 2022-08-23 | -67.76 |
| 2022-08-22 | -67.52 |
| 2022-08-19 | -68.00 |
| 2022-08-18 | -68.32 |
| 2022-08-17 | -67.76 |
| 2022-08-16 | -67.68 |
| 2022-08-15 | -68.00 |
| 2022-08-12 | -67.92 |
| 2022-08-11 | -67.76 |
| 2022-08-10 | -68.48 |
| 2022-08-09 | -67.76 |
| 2022-08-08 | -67.52 |
| 2022-08-05 | -67.52 |
| 2022-08-04 | -67.76 |
| 2022-08-03 | -68.55 |
| 2022-08-02 | -68.08 |
| 2022-08-01 | -68.16 |
| 2022-07-29 | -67.21 |
| 2022-07-28 | -66.02 |
| 2022-07-27 | -66.18 |
| 2022-07-26 | -65.31 |
| 2022-07-25 | -64.59 |
| 2022-07-22 | -63.64 |
| 2022-07-21 | -67.21 |
| 2022-07-20 | -67.21 |
| 2022-07-19 | -66.89 |
| 2022-07-18 | -66.89 |
| 2022-07-15 | -66.81 |
| 2022-07-14 | -65.31 |
| 2022-07-13 | -65.62 |
| 2022-07-12 | -65.86 |
| 2022-07-11 | -65.31 |
| 2022-07-08 | -63.01 |
| 2022-07-07 | -64.12 |
| 2022-07-06 | -63.96 |
| 2022-07-05 | -64.36 |
| 2022-07-04 | -64.33 |
| 2022-06-30 | -64.10 |
| 2022-06-29 | -64.87 |
| 2022-06-28 | -64.02 |
| 2022-06-27 | -63.64 |
| 2022-06-24 | -63.17 |
| 2022-06-23 | -64.10 |
| 2022-06-22 | -64.72 |
| 2022-06-21 | -62.94 |
| 2022-06-20 | -63.17 |
| 2022-06-17 | -62.79 |
| 2022-06-16 | -63.25 |
| 2022-06-15 | -63.64 |
| 2022-06-14 | -65.10 |
| 2022-06-13 | -66.96 |
| 2022-06-10 | -68.50 |
| 2022-06-09 | -68.89 |
| 2022-06-08 | -69.04 |
| 2022-06-07 | -69.81 |
| 2022-06-06 | -71.12 |
| 2022-06-02 | -72.44 |
| 2022-06-01 | -72.05 |
| 2022-05-31 | -71.05 |
| 2022-05-30 | -71.28 |
| 2022-05-27 | -71.43 |
| 2022-05-26 | -71.74 |
| 2022-05-25 | -71.43 |
| 2022-05-24 | -71.51 |
| 2022-05-23 | -70.66 |
| 2022-05-20 | -71.12 |
| 2022-05-19 | -70.82 |
| 2022-05-18 | -70.89 |
| 2022-05-17 | -71.28 |
| 2022-05-16 | -71.36 |
| 2022-05-13 | -71.97 |
| 2022-05-12 | -72.13 |
| 2022-05-11 | -72.21 |
| 2022-05-10 | -72.05 |
| 2022-05-06 | -72.05 |
| 2022-05-05 | -71.28 |
| 2022-05-04 | -71.36 |
| 2022-05-03 | -70.66 |
| 2022-04-29 | -70.12 |
| 2022-04-28 | -70.35 |
| 2022-04-27 | -71.51 |
| 2022-04-26 | -71.82 |
| 2022-04-25 | -71.74 |
| 2022-04-22 | -70.82 |
| 2022-04-21 | -70.20 |
| 2022-04-20 | -69.43 |
| 2022-04-19 | -68.89 |
| 2022-04-14 | -68.11 |
| 2022-04-13 | -68.42 |
| 2022-04-12 | -68.27 |
| 2022-04-11 | -68.42 |
| 2022-04-08 | -68.19 |
| 2022-04-07 | -68.35 |
| 2022-04-06 | -67.65 |
| 2022-04-04 | -67.03 |
| 2022-04-01 | -68.11 |
| 2022-03-31 | -68.19 |
| 2022-03-30 | -67.73 |
| 2022-03-29 | -68.11 |
| 2022-03-28 | -68.35 |
| 2022-03-25 | -68.96 |
| 2022-03-24 | -68.04 |
| 2022-03-23 | -67.81 |
| 2022-03-22 | -68.42 |
| 2022-03-21 | -69.35 |
| 2022-03-18 | -68.58 |
| 2022-03-17 | -68.73 |
| 2022-03-16 | -70.82 |
| 2022-03-15 | -73.21 |
| 2022-03-14 | -71.43 |
| 2022-03-11 | -69.58 |
| 2022-03-10 | -68.73 |
| 2022-03-09 | -69.58 |
| 2022-03-08 | -69.50 |
| 2022-03-07 | -68.89 |
| 2022-03-04 | -68.04 |
| 2022-03-03 | -66.88 |
| 2022-03-02 | -66.88 |
| 2022-03-01 | -66.34 |
| 2022-02-28 | -66.65 |
| 2022-02-25 | -66.18 |
| 2022-02-24 | -66.65 |
| 2022-02-23 | -65.57 |
| 2022-02-22 | -65.41 |
| 2022-02-21 | -64.33 |
| 2022-02-18 | -63.79 |
| 2022-02-17 | -64.56 |
| 2022-02-16 | -64.87 |
| 2022-02-15 | -64.49 |
| 2022-02-14 | -64.79 |
| 2022-02-11 | -64.33 |
| 2022-02-10 | -63.71 |
| 2022-02-09 | -63.64 |
| 2022-02-08 | -64.41 |
| 2022-02-07 | -64.72 |
| 2022-02-04 | -64.72 |
| 2022-01-31 | -65.87 |
| 2022-01-28 | -66.03 |
| 2022-01-27 | -65.57 |
| 2022-01-26 | -65.41 |
| 2022-01-25 | -64.64 |
| 2022-01-24 | -63.40 |
| 2022-01-21 | -62.79 |
| 2022-01-20 | -63.02 |
| 2022-01-19 | -63.33 |
| 2022-01-18 | -63.56 |
| 2022-01-17 | -64.33 |
| 2022-01-14 | -63.87 |
| 2022-01-13 | -64.56 |
| 2022-01-12 | -64.87 |
| 2022-01-11 | -64.64 |
| 2022-01-10 | -65.26 |
| 2022-01-07 | -65.33 |
| 2022-01-06 | -65.26 |
| 2022-01-05 | -65.03 |
| 2022-01-04 | -63.87 |
| 2022-01-03 | -64.72 |
| 2021-12-31 | -66.34 |
| 2021-12-30 | -66.96 |
| 2021-12-29 | -66.34 |
| 2021-12-28 | -64.56 |
| 2021-12-24 | -64.10 |
| 2021-12-23 | -64.18 |
| 2021-12-22 | -64.41 |
| 2021-12-21 | -64.25 |
| 2021-12-20 | -64.49 |
| 2021-12-17 | -64.10 |
| 2021-12-16 | -63.25 |
| 2021-12-15 | -65.10 |
| 2021-12-14 | -65.10 |
| 2021-12-13 | -65.18 |
| 2021-12-10 | -64.33 |
| 2021-12-09 | -63.48 |
| 2021-12-08 | -63.71 |
| 2021-12-07 | -63.64 |
| 2021-12-06 | -65.03 |
| 2021-12-03 | -64.10 |
| 2021-12-02 | -64.79 |
| 2021-12-01 | -65.57 |
| 2021-11-30 | -65.57 |
| 2021-11-29 | -64.02 |
| 2021-11-26 | -59.24 |
| 2021-11-25 | -57.54 |
| 2021-11-24 | -60.01 |
| 2021-11-23 | -60.01 |
| 2021-11-22 | -60.47 |
| 2021-11-19 | -60.08 |
| 2021-11-18 | -59.85 |
| 2021-11-17 | -60.47 |
| 2021-11-16 | -60.24 |
| 2021-11-15 | -60.16 |
| 2021-11-12 | -60.47 |
| 2021-11-11 | -60.39 |
| 2021-11-10 | -59.54 |
| 2021-11-09 | -60.86 |
| 2021-11-08 | -61.24 |
| 2021-11-05 | -62.32 |
| 2021-11-04 | -63.17 |
| 2021-11-03 | -62.79 |
| 2021-11-02 | -63.56 |
| 2021-11-01 | -63.40 |
| 2021-10-29 | -61.94 |
| 2021-10-28 | -62.40 |
| 2021-10-27 | -61.40 |
| 2021-10-26 | -60.70 |
| 2021-10-25 | -60.01 |
| 2021-10-22 | -59.47 |
| 2021-10-21 | -59.62 |
| 2021-10-20 | -58.77 |
| 2021-10-19 | -59.31 |
| 2021-10-18 | -59.85 |
| 2021-10-15 | -60.32 |
| 2021-10-12 | -60.55 |
| 2021-10-11 | -60.08 |
| 2021-10-08 | -60.70 |
| 2021-10-07 | -60.39 |
| 2021-10-06 | -60.86 |
| 2021-10-05 | -60.70 |
| 2021-10-04 | -59.78 |
| 2021-09-30 | -60.01 |
| 2021-09-29 | -60.93 |
| 2021-09-28 | -60.32 |
| 2021-09-27 | -60.86 |
| 2021-09-24 | -60.01 |
| 2021-09-23 | -59.47 |
| 2021-09-21 | -60.24 |
| 2021-09-20 | -60.24 |
| 2021-09-17 | -57.92 |
| 2021-09-16 | -58.15 |
| 2021-09-15 | -56.60 |
| 2021-09-14 | -56.21 |
| 2021-09-13 | -55.07 |
| 2021-09-10 | -56.83 |
| 2021-09-09 | -57.52 |
| 2021-09-08 | -58.13 |
| 2021-09-07 | -57.52 |
| 2021-09-06 | -56.90 |
| 2021-09-03 | -59.05 |
| 2021-09-02 | -59.12 |
| 2021-09-01 | -59.58 |
| 2021-08-31 | -59.81 |
| 2021-08-30 | -58.59 |
| 2021-08-27 | -58.05 |
| 2021-08-26 | -58.36 |
| 2021-08-25 | -57.59 |
| 2021-08-24 | -56.83 |
| 2021-08-23 | -57.82 |
| 2021-08-20 | -58.43 |
| 2021-08-19 | -56.52 |
| 2021-08-18 | -56.67 |
| 2021-08-17 | -57.21 |
| 2021-08-16 | -58.89 |
| 2021-08-13 | -58.89 |
| 2021-08-12 | -58.82 |
| 2021-08-11 | -57.90 |
| 2021-08-10 | -57.21 |
| 2021-08-09 | -57.13 |
| 2021-08-06 | -57.21 |
| 2021-08-05 | -57.13 |
| 2021-08-04 | -55.98 |
| 2021-08-03 | -57.29 |
| 2021-08-02 | -57.59 |
| 2021-07-30 | -58.28 |
| 2021-07-29 | -56.67 |
| 2021-07-28 | -57.36 |
| 2021-07-27 | -60.65 |
| 2021-07-26 | -57.75 |
| 2021-07-23 | -55.22 |
| 2021-07-22 | -54.15 |
| 2021-07-21 | -54.38 |
| 2021-07-20 | -53.69 |
| 2021-07-19 | -53.00 |
| 2021-07-16 | -52.31 |
| 2021-07-15 | -53.31 |
| 2021-07-14 | -51.93 |
| 2021-07-13 | -53.46 |
| 2021-07-12 | -53.31 |
| 2021-07-09 | -53.31 |
| 2021-07-08 | -56.90 |
| 2021-07-07 | -55.75 |
| 2021-07-06 | -56.75 |
| 2021-07-05 | -54.12 |
| 2021-07-02 | -53.90 |
| 2021-06-30 | -52.01 |
| 2021-06-29 | -52.01 |
| 2021-06-28 | -51.79 |
| 2021-06-25 | -51.94 |
| 2021-06-24 | -51.18 |
| 2021-06-23 | -50.73 |
| 2021-06-22 | -51.03 |
| 2021-06-21 | -52.16 |
| 2021-06-18 | -51.48 |
| 2021-06-17 | -51.86 |
| 2021-06-16 | -51.71 |
| 2021-06-15 | -48.62 |
| 2021-06-11 | -48.09 |
| 2021-06-10 | -47.42 |
| 2021-06-09 | -48.32 |
| 2021-06-08 | -48.40 |
| 2021-06-07 | -47.34 |
| 2021-06-04 | -47.42 |
| 2021-06-03 | -44.48 |
| 2021-06-02 | -45.53 |
| 2021-06-01 | -44.86 |
| 2021-05-31 | -45.38 |
| 2021-05-28 | -46.74 |
| 2021-05-27 | -43.65 |
| 2021-05-26 | -45.01 |
| 2021-05-25 | -45.08 |
| 2021-05-24 | -45.31 |
| 2021-05-21 | -46.59 |
| 2021-05-20 | -45.76 |
| 2021-05-18 | -44.78 |
| 2021-05-17 | -49.07 |
| 2021-05-14 | -49.60 |
| 2021-05-13 | -49.53 |
| 2021-05-12 | -49.53 |
| 2021-05-11 | -50.81 |
| 2021-05-10 | -50.20 |
| 2021-05-07 | -52.01 |
| 2021-05-06 | -51.64 |
| 2021-05-05 | -52.09 |
| 2021-05-04 | -51.26 |
| 2021-05-03 | -52.31 |
| 2021-04-30 | -52.09 |
| 2021-04-29 | -51.18 |
| 2021-04-28 | -50.66 |
| 2021-04-27 | -50.66 |
| 2021-04-26 | -50.28 |
| 2021-04-23 | -52.54 |
| 2021-04-22 | -52.46 |
| 2021-04-21 | -53.67 |
| 2021-04-20 | -53.82 |
| 2021-04-19 | -53.67 |
| 2021-04-16 | -54.05 |
| 2021-04-15 | -54.20 |
| 2021-04-14 | -52.24 |
| 2021-04-13 | -53.44 |
| 2021-04-12 | -53.52 |
| 2021-04-09 | -52.16 |
| 2021-04-08 | -52.16 |
| 2021-04-07 | -54.42 |
| 2021-04-01 | -56.38 |
| 2021-03-31 | -56.76 |
| 2021-03-30 | -54.42 |
| 2021-03-29 | -56.91 |
| 2021-03-26 | -55.93 |
| 2021-03-25 | -57.29 |
| 2021-03-24 | -56.68 |
| 2021-03-23 | -56.16 |
| 2021-03-22 | -54.87 |
| 2021-03-19 | -54.65 |
| 2021-03-18 | -53.07 |
| 2021-03-17 | -51.03 |
| 2021-03-16 | -53.29 |
| 2021-03-15 | -54.80 |
| 2021-03-12 | -53.97 |
| 2021-03-11 | -54.20 |
| 2021-03-10 | -55.85 |
| 2021-03-09 | -58.19 |
| 2021-03-08 | -59.39 |
| 2021-03-05 | -56.38 |
| 2021-03-04 | -55.63 |
| 2021-03-03 | -53.97 |
| 2021-03-02 | -54.95 |
| 2021-03-01 | -54.42 |
| 2021-02-26 | -57.51 |
| 2021-02-25 | -56.31 |
| 2021-02-24 | -55.85 |
| 2021-02-23 | -55.25 |
| 2021-02-22 | -54.57 |
| 2021-02-19 | -52.84 |
| 2021-02-18 | -54.80 |
| 2021-02-17 | -55.93 |
| 2021-02-16 | -54.95 |
| 2021-02-11 | -56.53 |
| 2021-02-10 | -56.76 |
| 2021-02-09 | -56.83 |
| 2021-02-08 | -53.82 |
| 2021-02-05 | -56.38 |
| 2021-02-04 | -54.57 |
| 2021-02-03 | -53.67 |
| 2021-02-02 | -55.93 |
| 2021-02-01 | -57.21 |
| 2021-01-29 | -59.39 |
| 2021-01-28 | -58.72 |
| 2021-01-27 | -57.29 |
| 2021-01-26 | -56.53 |
| 2021-01-25 | -54.27 |
| 2021-01-22 | -55.18 |
| 2021-01-21 | -52.54 |
| 2021-01-20 | -51.94 |
| 2021-01-19 | -55.25 |
| 2021-01-18 | -60.15 |
| 2021-01-15 | -60.30 |
| 2021-01-14 | -60.22 |
| 2021-01-13 | -60.83 |
| 2021-01-12 | -60.15 |
| 2021-01-11 | -61.43 |
| 2021-01-08 | -58.87 |
| 2021-01-07 | -59.32 |
| 2021-01-06 | -57.59 |
| 2021-01-05 | -57.81 |
| 2021-01-04 | -59.77 |
| 2020-12-31 | -58.57 |
| 2020-12-30 | -58.72 |
| 2020-12-29 | -57.44 |
| 2020-12-28 | -60.98 |
| 2020-12-24 | -59.32 |
| 2020-12-23 | -57.36 |
| 2020-12-22 | -56.61 |
| 2020-12-21 | -55.63 |
| 2020-12-18 | -55.63 |
| 2020-12-17 | -55.70 |
| 2020-12-16 | -57.44 |
| 2020-12-15 | -56.68 |
| 2020-12-14 | -57.29 |
| 2020-12-11 | -56.23 |
| 2020-12-10 | -55.85 |
| 2020-12-09 | -57.06 |
| 2020-12-08 | -56.61 |
| 2020-12-07 | -56.83 |
| 2020-12-04 | -56.08 |
| 2020-12-03 | -56.46 |
| 2020-12-02 | -55.63 |
| 2020-12-01 | -55.40 |
| 2020-11-30 | -56.23 |
| 2020-11-27 | -55.18 |
| 2020-11-26 | -56.46 |
| 2020-11-25 | -53.90 |
| 2020-11-24 | -53.52 |
| 2020-11-23 | -51.79 |
| 2020-11-20 | -50.58 |
| 2020-11-19 | -49.98 |
| 2020-11-18 | -49.75 |
| 2020-11-17 | -50.05 |
| 2020-11-16 | -49.60 |
| 2020-11-13 | -50.20 |
| 2020-11-12 | -51.48 |
| 2020-11-11 | -51.64 |
| 2020-11-10 | -49.68 |
| 2020-11-09 | -46.66 |
| 2020-11-06 | -48.32 |
| 2020-11-05 | -47.42 |
| 2020-11-04 | -48.32 |
| 2020-11-03 | -49.15 |
| 2020-11-02 | -50.43 |
| 2020-10-30 | -49.98 |
| 2020-10-29 | -48.02 |
| 2020-10-28 | -49.45 |
| 2020-10-27 | -48.17 |
| 2020-10-23 | -48.47 |
| 2020-10-22 | -46.89 |
| 2020-10-21 | -47.72 |
| 2020-10-20 | -46.06 |
| 2020-10-19 | -48.62 |
| 2020-10-16 | -45.99 |
| 2020-10-15 | -42.44 |
| 2020-10-14 | -39.88 |
| 2020-10-12 | -42.44 |
| 2020-10-09 | -41.09 |
| 2020-10-08 | -39.21 |
| 2020-10-07 | -39.21 |
| 2020-10-06 | -38.30 |
| 2020-10-05 | -40.49 |
| 2020-09-30 | -39.88 |
| 2020-09-29 | -39.36 |
| 2020-09-28 | -38.90 |
| 2020-09-25 | -38.45 |
| 2020-09-24 | -37.77 |
| 2020-09-23 | -36.79 |
| 2020-09-22 | -37.47 |
| 2020-09-21 | -36.34 |
| 2020-09-18 | -34.61 |
| 2020-09-17 | -34.99 |
| 2020-09-16 | -34.53 |
| 2020-09-15 | -34.08 |
| 2020-09-14 | -33.48 |
| 2020-09-11 | -32.43 |
| 2020-09-10 | -35.51 |
| 2020-09-09 | -34.38 |
| 2020-09-08 | -35.14 |
| 2020-09-07 | -33.03 |
| 2020-09-04 | -31.60 |
| 2020-09-03 | -31.45 |
| 2020-09-02 | -29.26 |
| 2020-09-01 | -31.07 |
| 2020-08-31 | -31.37 |
| 2020-08-28 | -31.52 |
| 2020-08-27 | -32.65 |
| 2020-08-26 | -34.76 |
| 2020-08-25 | -36.42 |
| 2020-08-24 | -39.51 |
| 2020-08-21 | -37.55 |
| 2020-08-20 | -38.23 |
| 2020-08-19 | -39.05 |
| 2020-08-18 | -38.38 |
| 2020-08-17 | -40.49 |
| 2020-08-14 | -41.84 |
| 2020-08-13 | -42.82 |
| 2020-08-12 | -43.12 |
| 2020-08-11 | -41.54 |
| 2020-08-10 | -40.71 |
| 2020-08-07 | -40.34 |
| 2020-08-06 | -43.20 |
| 2020-08-05 | -44.18 |
| 2020-08-04 | -45.16 |
| 2020-08-03 | -43.50 |
| 2020-07-31 | -45.61 |
| 2020-07-30 | -44.48 |
| 2020-07-29 | -45.01 |
| 2020-07-28 | -46.21 |
| 2020-07-27 | -46.29 |
| 2020-07-24 | -43.57 |
| 2020-07-23 | -39.36 |
| 2020-07-22 | -43.73 |
| 2020-07-21 | -47.57 |
| 2020-07-20 | -47.34 |
| 2020-07-17 | -47.04 |
| 2020-07-16 | -50.13 |
| 2020-07-15 | -46.51 |
| 2020-07-14 | -46.36 |
| 2020-07-13 | -45.38 |
| 2020-07-10 | -46.89 |
| 2020-07-09 | -46.51 |
| 2020-07-08 | -46.36 |
| 2020-07-07 | -48.40 |
| 2020-07-06 | -48.30 |
| 2020-07-03 | -48.97 |
| 2020-07-02 | -49.34 |
| 2020-06-30 | -50.08 |
| 2020-06-29 | -50.75 |
| 2020-06-26 | -48.00 |
| 2020-06-24 | -46.73 |
| 2020-06-23 | -46.88 |
| 2020-06-22 | -42.63 |
| 2020-06-19 | -38.76 |
| 2020-06-18 | -37.42 |
| 2020-06-17 | -35.93 |
| 2020-06-16 | -38.91 |
| 2020-06-15 | -40.03 |
| 2020-06-12 | -40.10 |
| 2020-06-11 | -40.03 |
| 2020-06-10 | -40.62 |
| 2020-06-09 | -41.37 |
| 2020-06-08 | -47.77 |
| 2020-06-05 | -47.03 |
| 2020-06-04 | -46.36 |
| 2020-06-03 | -47.18 |
| 2020-06-02 | -47.77 |
| 2020-06-01 | -47.70 |
| 2020-05-29 | -48.59 |
| 2020-05-28 | -48.97 |
| 2020-05-27 | -49.71 |
| 2020-05-26 | -50.68 |
| 2020-05-25 | -50.75 |
| 2020-05-22 | -51.95 |
| 2020-05-21 | -49.93 |
| 2020-05-20 | -48.07 |
| 2020-05-19 | -48.22 |
| 2020-05-18 | -47.25 |
| 2020-05-15 | -48.07 |
| 2020-05-14 | -46.66 |
| 2020-05-13 | -45.39 |
| 2020-05-12 | -46.73 |
| 2020-05-11 | -47.85 |
| 2020-05-08 | -47.92 |
| 2020-05-07 | -48.59 |
| 2020-05-06 | -48.59 |
| 2020-05-05 | -48.59 |
| 2020-05-04 | -49.64 |
| 2020-04-29 | -49.79 |
| 2020-04-28 | -47.70 |
| 2020-04-27 | -49.04 |
| 2020-04-24 | -48.37 |
| 2020-04-23 | -46.21 |
| 2020-04-22 | -47.77 |
| 2020-04-21 | -49.34 |
| 2020-04-20 | -46.06 |
| 2020-04-17 | -47.40 |
| 2020-04-16 | -46.73 |
| 2020-04-15 | -45.61 |
| 2020-04-14 | -44.64 |
| 2020-04-09 | -45.02 |
| 2020-04-08 | -47.85 |
| 2020-04-07 | -46.73 |
| 2020-04-06 | -48.22 |
| 2020-04-03 | -49.49 |
| 2020-04-02 | -52.69 |
| 2020-04-01 | -53.36 |
| 2020-03-31 | -53.44 |
| 2020-03-30 | -57.53 |
| 2020-03-27 | -59.25 |
| 2020-03-26 | -60.14 |
| 2020-03-25 | -59.62 |
| 2020-03-24 | -60.07 |
| 2020-03-23 | -62.53 |
| 2020-03-20 | -62.75 |
| 2020-03-19 | -64.61 |
| 2020-03-18 | -64.24 |
| 2020-03-17 | -60.66 |
| 2020-03-16 | -60.89 |
| 2020-03-13 | -58.65 |
| 2020-03-12 | -57.31 |
| 2020-03-11 | -55.30 |
| 2020-03-10 | -57.01 |
| 2020-03-09 | -57.38 |
| 2020-03-06 | -55.60 |
| 2020-03-05 | -56.42 |
| 2020-03-04 | -59.02 |
| 2020-03-03 | -59.17 |
| 2020-03-02 | -59.77 |
| 2020-02-28 | -61.26 |
| 2020-02-27 | -59.55 |
| 2020-02-26 | -59.25 |
| 2020-02-25 | -58.43 |
| 2020-02-24 | -59.84 |
| 2020-02-21 | -57.91 |
| 2020-02-20 | -57.91 |
| 2020-02-19 | -58.58 |
| 2020-02-18 | -58.65 |
| 2020-02-17 | -59.02 |
| 2020-02-14 | -60.59 |
| 2020-02-13 | -60.14 |
| 2020-02-12 | -59.47 |
| 2020-02-11 | -59.10 |
| 2020-02-10 | -58.73 |
| 2020-02-07 | -59.32 |
| 2020-02-06 | -59.77 |
| 2020-02-05 | -59.84 |
| 2020-02-04 | -59.77 |
| 2020-02-03 | -61.71 |
| 2020-01-31 | -61.78 |
| 2020-01-30 | -61.41 |
| 2020-01-29 | -60.36 |
| 2020-01-24 | -57.31 |
| 2020-01-23 | -58.13 |
| 2020-01-22 | -57.38 |
| 2020-01-21 | -58.43 |
| 2020-01-20 | -57.09 |
| 2020-01-17 | -56.34 |
| 2020-01-16 | -56.79 |
| 2020-01-15 | -58.13 |
| 2020-01-14 | -58.06 |
| 2020-01-13 | -59.77 |
| 2020-01-10 | -59.55 |
| 2020-01-09 | -58.95 |
| 2020-01-08 | -59.17 |
| 2020-01-07 | -58.58 |
| 2020-01-06 | -58.73 |
| 2020-01-03 | -58.28 |
| 2020-01-02 | -58.13 |
| 2019-12-31 | -57.68 |
| 2019-12-30 | -58.80 |
| 2019-12-27 | -57.61 |
| 2019-12-24 | -57.31 |
| 2019-12-23 | -57.83 |
| 2019-12-20 | -57.91 |
| 2019-12-19 | -58.28 |
| 2019-12-18 | -61.56 |
| 2019-12-17 | -62.23 |
| 2019-12-16 | -62.90 |
| 2019-12-13 | -62.45 |
| 2019-12-12 | -64.54 |
| 2019-12-11 | -64.61 |
| 2019-12-10 | -65.36 |
| 2019-12-09 | -65.65 |
| 2019-12-06 | -64.46 |
| 2019-12-05 | -64.09 |
| 2019-12-04 | -64.39 |
| 2019-12-03 | -63.87 |
| 2019-12-02 | -64.16 |
| 2019-11-29 | -64.24 |
| 2019-11-28 | -63.79 |
| 2019-11-27 | -63.64 |
| 2019-11-26 | -63.87 |
| 2019-11-25 | -63.87 |
| 2019-11-22 | -63.49 |
| 2019-11-21 | -63.34 |
| 2019-11-20 | -63.34 |
| 2019-11-19 | -63.12 |
| 2019-11-18 | -64.61 |
| 2019-11-15 | -64.16 |
| 2019-11-14 | -64.09 |
| 2019-11-13 | -64.09 |
| 2019-11-12 | -63.12 |
| 2019-11-11 | -62.97 |
| 2019-11-08 | -62.75 |
| 2019-11-07 | -64.24 |
| 2019-11-06 | -65.58 |
| 2019-11-05 | -65.51 |
| 2019-11-04 | -65.21 |
| 2019-11-01 | -66.55 |
| 2019-10-31 | -66.40 |
| 2019-10-30 | -66.47 |
| 2019-10-29 | -66.33 |
| 2019-10-28 | -66.03 |
| 2019-10-25 | -66.62 |
| 2019-10-24 | -67.00 |
| 2019-10-23 | -67.44 |
| 2019-10-22 | -67.14 |
| 2019-10-21 | -67.22 |
| 2019-10-18 | -67.07 |
| 2019-10-17 | -67.14 |
| 2019-10-16 | -67.59 |
| 2019-10-15 | -67.89 |
| 2019-10-14 | -68.34 |
| 2019-10-11 | -69.16 |
| 2019-10-10 | -68.93 |
| 2019-10-09 | -69.31 |
| 2019-10-08 | -69.31 |
| 2019-10-04 | -68.93 |
| 2019-10-03 | -68.93 |
| 2019-10-02 | -69.23 |
| 2019-09-30 | -69.31 |
| 2019-09-27 | -69.31 |
| 2019-09-26 | -69.08 |
| 2019-09-25 | -68.26 |
| 2019-09-24 | -67.44 |
| 2019-09-23 | -67.29 |
| 2019-09-20 | -66.25 |
| 2019-09-19 | -65.36 |
| 2019-09-18 | -65.73 |
| 2019-09-17 | -66.10 |
| 2019-09-16 | -65.28 |
| 2019-09-13 | -65.06 |
| 2019-09-12 | -64.91 |
| 2019-09-11 | -65.36 |
| 2019-09-10 | -64.98 |
| 2019-09-09 | -64.54 |
| 2019-09-06 | -64.61 |
| 2019-09-05 | -64.69 |
| 2019-09-04 | -65.51 |
| 2019-09-03 | -66.18 |
| 2019-09-02 | -64.98 |
| 2019-08-30 | -66.47 |
| 2019-08-29 | -66.40 |
| 2019-08-28 | -65.58 |
| 2019-08-27 | -65.36 |
| 2019-08-26 | -67.29 |
| 2019-08-23 | -68.71 |
| 2019-08-22 | -68.78 |
| 2019-08-21 | -68.93 |
| 2019-08-20 | -68.78 |
| 2019-08-19 | -69.83 |
| 2019-08-16 | -70.65 |
| 2019-08-15 | -71.54 |
| 2019-08-14 | -71.54 |
| 2019-08-13 | -71.54 |
| 2019-08-12 | -71.39 |
| 2019-08-09 | -71.54 |
| 2019-08-08 | -71.32 |
| 2019-08-07 | -70.65 |
| 2019-08-06 | -70.35 |
| 2019-08-05 | -70.05 |
| 2019-08-02 | -68.78 |
| 2019-08-01 | -67.82 |
| 2019-07-31 | -67.82 |
| 2019-07-30 | -68.19 |
| 2019-07-29 | -68.04 |
| 2019-07-26 | -67.67 |
| 2019-07-25 | -67.07 |
| 2019-07-24 | -67.52 |
| 2019-07-23 | -67.52 |
| 2019-07-22 | -68.19 |
| 2019-07-19 | -67.96 |
| 2019-07-18 | -68.78 |
| 2019-07-17 | -68.34 |
| 2019-07-16 | -68.04 |
| 2019-07-15 | -68.26 |
| 2019-07-12 | -69.16 |
| 2019-07-11 | -68.86 |
| 2019-07-10 | -68.63 |
| 2019-07-09 | -69.23 |
| 2019-07-08 | -69.01 |
| 2019-07-05 | -67.96 |
| 2019-07-04 | -68.49 |
| 2019-07-03 | -67.96 |
| 2019-07-02 | -67.96 |
| 2019-06-28 | -68.78 |
| 2019-06-27 | -68.78 |
| 2019-06-26 | -69.45 |
| 2019-06-25 | -69.60 |
| 2019-06-24 | -68.86 |
| 2019-06-21 | -68.56 |
| 2019-06-20 | -68.78 |
| 2019-06-19 | -69.01 |
| 2019-06-18 | -70.05 |
| 2019-06-17 | -70.12 |
| 2019-06-14 | -70.78 |
| 2019-06-13 | -70.34 |
| 2019-06-12 | -70.12 |
| 2019-06-11 | -69.46 |
| 2019-06-10 | -69.68 |
| 2019-06-06 | -69.90 |
| 2019-06-05 | -69.24 |
| 2019-06-04 | -68.51 |
| 2019-06-03 | -67.71 |
| 2019-05-31 | -67.56 |
| 2019-05-30 | -67.49 |
| 2019-05-29 | -67.05 |
| 2019-05-28 | -65.80 |
| 2019-05-27 | -68.29 |
| 2019-05-24 | -68.37 |
| 2019-05-23 | -68.44 |
| 2019-05-22 | -68.44 |
| 2019-05-21 | -68.44 |
| 2019-05-20 | -68.37 |
| 2019-05-17 | -67.71 |
| 2019-05-16 | -67.34 |
| 2019-05-15 | -67.93 |
| 2019-05-14 | -68.51 |
| 2019-05-10 | -67.41 |
| 2019-05-09 | -68.22 |
| 2019-05-08 | -67.05 |
| 2019-05-07 | -66.97 |
| 2019-05-06 | -67.34 |
| 2019-05-03 | -66.24 |
| 2019-05-02 | -66.39 |
| 2019-04-30 | -66.39 |
| 2019-04-29 | -66.02 |
| 2019-04-26 | -66.46 |
| 2019-04-25 | -66.68 |
| 2019-04-24 | -66.10 |
| 2019-04-23 | -65.80 |
| 2019-04-18 | -65.58 |
| 2019-04-17 | -64.48 |
| 2019-04-16 | -64.78 |
| 2019-04-15 | -65.00 |
| 2019-04-12 | -63.83 |
| 2019-04-11 | -63.97 |
| 2019-04-10 | -62.80 |
| 2019-04-09 | -62.14 |
| 2019-04-08 | -61.12 |
| 2019-04-04 | -65.36 |
| 2019-04-03 | -65.51 |
| 2019-04-02 | -66.10 |
| 2019-04-01 | -65.29 |
| 2019-03-29 | -66.02 |
| 2019-03-28 | -66.46 |
| 2019-03-27 | -66.54 |
| 2019-03-26 | -67.56 |
| 2019-03-25 | -65.66 |
| 2019-03-22 | -65.00 |
| 2019-03-21 | -65.80 |
| 2019-03-20 | -66.24 |
| 2019-03-19 | -65.80 |
| 2019-03-18 | -66.24 |
| 2019-03-15 | -66.90 |
| 2019-03-14 | -67.05 |
| 2019-03-13 | -66.10 |
| 2019-03-12 | -65.58 |
| 2019-03-11 | -66.02 |
| 2019-03-08 | -66.46 |
| 2019-03-07 | -65.29 |
| 2019-03-06 | -64.34 |
| 2019-03-05 | -65.95 |
| 2019-03-04 | -65.66 |
| 2019-03-01 | -65.58 |
| 2019-02-28 | -65.14 |
| 2019-02-27 | -64.85 |
| 2019-02-26 | -64.27 |
| 2019-02-25 | -65.22 |
| 2019-02-22 | -65.80 |
| 2019-02-21 | -65.80 |
| 2019-02-20 | -66.39 |
| 2019-02-19 | -65.80 |
| 2019-02-18 | -65.00 |
| 2019-02-15 | -66.68 |
| 2019-02-14 | -65.73 |
| 2019-02-13 | -65.14 |
| 2019-02-12 | -65.51 |
| 2019-02-11 | -65.36 |
| 2019-02-08 | -67.49 |
| 2019-02-04 | -67.56 |
| 2019-02-01 | -67.49 |
| 2019-01-31 | -67.41 |
| 2019-01-30 | -68.81 |
| 2019-01-29 | -68.15 |
| 2019-01-28 | -67.41 |
| 2019-01-25 | -67.93 |
| 2019-01-24 | -68.07 |
| 2019-01-23 | -67.71 |
| 2019-01-22 | -67.27 |
| 2019-01-21 | -65.88 |
| 2019-01-18 | -65.88 |
| 2019-01-17 | -67.41 |
| 2019-01-16 | -67.19 |
| 2019-01-15 | -66.61 |
| 2019-01-14 | -67.34 |
| 2019-01-11 | -66.68 |
| 2019-01-10 | -67.27 |
| 2019-01-09 | -67.85 |
| 2019-01-08 | -68.22 |
| 2019-01-07 | -69.17 |
| 2019-01-04 | -69.10 |
| 2019-01-03 | -69.32 |
| 2019-01-02 | -70.34 |
| 2018-12-31 | -69.54 |
| 2018-12-28 | -69.98 |
| 2018-12-27 | -68.66 |
| 2018-12-24 | -68.95 |
| 2018-12-21 | -69.39 |
| 2018-12-20 | -67.78 |
| 2018-12-19 | -67.78 |
| 2018-12-18 | -67.41 |
| 2018-12-17 | -67.34 |
| 2018-12-14 | -67.12 |
| 2018-12-13 | -66.68 |
| 2018-12-12 | -68.66 |
| 2018-12-11 | -67.19 |
| 2018-12-10 | -67.19 |
| 2018-12-07 | -65.73 |
| 2018-12-06 | -62.80 |
| 2018-12-05 | -61.04 |
| 2018-12-04 | -60.24 |
| 2018-12-03 | -60.53 |
| 2018-11-30 | -61.34 |
| 2018-11-29 | -61.19 |
| 2018-11-28 | -60.46 |
| 2018-11-27 | -60.53 |
| 2018-11-26 | -60.90 |
| 2018-11-23 | -60.46 |
| 2018-11-22 | -59.87 |
| 2018-11-21 | -59.51 |
| 2018-11-20 | -60.31 |
| 2018-11-19 | -59.87 |
| 2018-11-16 | -58.92 |
| 2018-11-15 | -58.85 |
| 2018-11-14 | -59.21 |
| 2018-11-13 | -57.60 |
| 2018-11-12 | -58.77 |
| 2018-11-09 | -57.45 |
| 2018-11-08 | -56.80 |
| 2018-11-07 | -56.87 |
| 2018-11-06 | -56.80 |
| 2018-11-05 | -58.77 |
| 2018-11-02 | -58.41 |
| 2018-11-01 | -60.82 |
| 2018-10-31 | -60.09 |
| 2018-10-30 | -59.80 |
| 2018-10-29 | -60.24 |
| 2018-10-26 | -60.24 |
| 2018-10-25 | -60.38 |
| 2018-10-24 | -57.09 |
| 2018-10-23 | -56.06 |
| 2018-10-22 | -54.82 |
| 2018-10-19 | -56.06 |
| 2018-10-18 | -57.16 |
| 2018-10-16 | -57.31 |
| 2018-10-15 | -57.38 |
| 2018-10-12 | -56.50 |
| 2018-10-11 | -57.67 |
| 2018-10-10 | -55.99 |
| 2018-10-09 | -54.53 |
| 2018-10-08 | -54.45 |
| 2018-10-05 | -53.43 |
| 2018-10-04 | -51.74 |
| 2018-10-03 | -51.01 |
| 2018-10-02 | -50.72 |
| 2018-09-28 | -49.18 |
| 2018-09-27 | -50.50 |
| 2018-09-26 | -49.77 |
| 2018-09-24 | -50.79 |
| 2018-09-21 | -48.81 |
| 2018-09-20 | -50.50 |
| 2018-09-19 | -50.64 |
| 2018-09-18 | -50.50 |
| 2018-09-17 | -51.96 |
| 2018-09-14 | -50.94 |
| 2018-09-13 | -50.50 |
| 2018-09-12 | -50.50 |
| 2018-09-11 | -48.37 |
| 2018-09-10 | -49.11 |
| 2018-09-07 | -47.94 |
| 2018-09-06 | -47.94 |
| 2018-09-05 | -47.13 |
| 2018-09-04 | -45.52 |
| 2018-09-03 | -46.54 |
| 2018-08-31 | -48.01 |
| 2018-08-30 | -47.57 |
| 2018-08-29 | -46.25 |
| 2018-08-28 | -48.23 |
| 2018-08-27 | -48.01 |
| 2018-08-24 | -49.33 |
| 2018-08-23 | -47.79 |
| 2018-08-22 | -48.37 |
| 2018-08-21 | -47.06 |
| 2018-08-20 | -50.57 |
| 2018-08-17 | -52.18 |
| 2018-08-16 | -49.69 |
| 2018-08-15 | -49.25 |
| 2018-08-14 | -48.01 |
| 2018-08-13 | -46.98 |
| 2018-08-10 | -45.59 |
| 2018-08-09 | -44.93 |
| 2018-08-08 | -46.91 |
| 2018-08-07 | -48.52 |
| 2018-08-06 | -49.11 |
| 2018-08-03 | -47.28 |
| 2018-08-02 | -46.18 |
| 2018-08-01 | -44.86 |
| 2018-07-31 | -45.23 |
| 2018-07-30 | -44.64 |
| 2018-07-27 | -42.15 |
| 2018-07-26 | -42.88 |
| 2018-07-25 | -42.22 |
| 2018-07-24 | -43.25 |
| 2018-07-23 | -43.32 |
| 2018-07-20 | -42.15 |
| 2018-07-19 | -42.00 |
| 2018-07-18 | -41.13 |
| 2018-07-17 | -41.42 |
| 2018-07-16 | -40.76 |
| 2018-07-13 | -39.44 |
| 2018-07-12 | -41.42 |
| 2018-07-11 | -42.00 |
| 2018-07-10 | -41.13 |
| 2018-07-09 | -42.22 |
| 2018-07-06 | -45.52 |
| 2018-07-05 | -46.40 |
| 2018-07-04 | -44.35 |
| 2018-07-03 | -43.25 |
| 2018-06-29 | -40.17 |
| 2018-06-28 | -44.57 |
| 2018-06-27 | -43.61 |
| 2018-06-26 | -41.64 |
| 2018-06-25 | -40.83 |
| 2018-06-22 | -38.64 |
| 2018-06-21 | -39.07 |
| 2018-06-20 | -38.20 |
| 2018-06-19 | -40.32 |
| 2018-06-15 | -38.64 |
| 2018-06-14 | -37.10 |
| 2018-06-13 | -35.49 |
| 2018-06-12 | -33.36 |
| 2018-06-11 | -36.01 |
| 2018-06-08 | -35.28 |
| 2018-06-07 | -34.99 |
| 2018-06-06 | -34.26 |
| 2018-06-05 | -34.26 |
| 2018-06-04 | -32.88 |
| 2018-06-01 | -35.65 |
| 2018-05-31 | -33.68 |
| 2018-05-30 | -35.86 |
| 2018-05-29 | -35.86 |
| 2018-05-28 | -33.03 |
| 2018-05-25 | -33.75 |
| 2018-05-24 | -33.03 |
| 2018-05-23 | -32.88 |
| 2018-05-21 | -32.23 |
| 2018-05-18 | -32.52 |
| 2018-05-17 | -32.15 |
| 2018-05-16 | -31.72 |
| 2018-05-15 | -31.06 |
| 2018-05-14 | -32.52 |
| 2018-05-11 | -32.08 |
| 2018-05-10 | -31.14 |
| 2018-05-09 | -30.55 |
| 2018-05-08 | -30.19 |
| 2018-05-07 | -32.66 |
| 2018-05-04 | -32.74 |
| 2018-05-03 | -34.34 |
| 2018-05-02 | -36.23 |
| 2018-04-30 | -37.97 |
| 2018-04-27 | -40.66 |
| 2018-04-26 | -40.95 |
| 2018-04-25 | -39.86 |
| 2018-04-24 | -41.17 |
| 2018-04-23 | -42.55 |
| 2018-04-20 | -41.90 |
| 2018-04-19 | -41.46 |
| 2018-04-18 | -44.08 |
| 2018-04-17 | -44.30 |
| 2018-04-16 | -41.90 |
| 2018-04-13 | -40.15 |
| 2018-04-12 | -38.92 |
| 2018-04-11 | -41.10 |
| 2018-04-10 | -40.88 |
| 2018-04-09 | -41.24 |
| 2018-04-06 | -41.61 |
| 2018-04-04 | -42.84 |
| 2018-04-03 | -42.48 |
| 2018-03-29 | -40.88 |
| 2018-03-28 | -45.10 |
| 2018-03-27 | -42.19 |
| 2018-03-26 | -45.32 |
| 2018-03-23 | -44.88 |
| 2018-03-22 | -42.34 |
| 2018-03-21 | -40.88 |
| 2018-03-20 | -39.06 |
| 2018-03-19 | -40.37 |
| 2018-03-16 | -42.55 |
| 2018-03-15 | -40.52 |
| 2018-03-14 | -40.81 |
| 2018-03-13 | -39.86 |
| 2018-03-12 | -38.19 |
| 2018-03-09 | -38.19 |
| 2018-03-08 | -40.59 |
| 2018-03-07 | -43.28 |
| 2018-03-06 | -41.24 |
| 2018-03-05 | -44.44 |
| 2018-03-02 | -42.63 |
| 2018-03-01 | -42.41 |
| 2018-02-28 | -41.10 |
| 2018-02-27 | -44.95 |
| 2018-02-26 | -42.41 |
| 2018-02-23 | -44.08 |
| 2018-02-22 | -44.01 |
| 2018-02-21 | -47.43 |
| 2018-02-20 | -47.72 |
| 2018-02-15 | -49.10 |
| 2018-02-14 | -49.32 |
| 2018-02-13 | -50.26 |
| 2018-02-12 | -50.77 |
| 2018-02-09 | -50.55 |
| 2018-02-08 | -50.33 |
| 2018-02-07 | -48.73 |
| 2018-02-06 | -48.95 |
| 2018-02-05 | -46.99 |
| 2018-02-02 | -48.73 |
| 2018-02-01 | -50.33 |
| 2018-01-31 | -50.19 |
| 2018-01-30 | -49.90 |
| 2018-01-29 | -50.55 |
| 2018-01-26 | -50.04 |
| 2018-01-25 | -49.97 |
| 2018-01-24 | -50.55 |
| 2018-01-23 | -50.55 |
| 2018-01-22 | -49.32 |
| 2018-01-19 | -49.83 |
| 2018-01-18 | -50.99 |
| 2018-01-17 | -50.26 |
| 2018-01-16 | -48.37 |
| 2018-01-15 | -48.08 |
| 2018-01-12 | -46.84 |
| 2018-01-11 | -47.64 |
| 2018-01-10 | -52.88 |
| 2018-01-09 | -54.19 |
| 2018-01-08 | -54.41 |
| 2018-01-05 | -53.61 |
| 2018-01-04 | -52.66 |
| 2018-01-03 | -53.32 |
| 2018-01-02 | -53.61 |
| 2017-12-29 | -53.82 |
| 2017-12-28 | -54.12 |
| 2017-12-27 | -53.75 |
| 2017-12-22 | -54.99 |
| 2017-12-21 | -55.35 |
| 2017-12-20 | -55.86 |
| 2017-12-19 | -56.01 |
| 2017-12-18 | -55.42 |
| 2017-12-15 | -54.55 |
| 2017-12-14 | -54.33 |
| 2017-12-13 | -55.57 |
| 2017-12-12 | -55.50 |
| 2017-12-11 | -54.70 |
| 2017-12-08 | -55.21 |
| 2017-12-07 | -55.13 |
| 2017-12-06 | -54.99 |
| 2017-12-05 | -53.46 |
| 2017-12-04 | -55.21 |
| 2017-12-01 | -54.92 |
| 2017-11-30 | -54.19 |
| 2017-11-29 | -54.92 |
| 2017-11-28 | -54.26 |
| 2017-11-27 | -54.12 |
| 2017-11-24 | -53.39 |
| 2017-11-23 | -53.32 |
| 2017-11-22 | -52.37 |
| 2017-11-21 | -52.52 |
| 2017-11-20 | -52.73 |
| 2017-11-17 | -53.90 |
| 2017-11-16 | -52.37 |
| 2017-11-15 | -53.61 |
| 2017-11-14 | -52.73 |
| 2017-11-13 | -52.73 |
| 2017-11-10 | -51.13 |
| 2017-11-09 | -50.92 |
| 2017-11-08 | -51.72 |
| 2017-11-07 | -50.62 |
| 2017-11-06 | -50.41 |
| 2017-11-03 | -50.77 |
| 2017-11-02 | -51.93 |
| 2017-11-01 | -50.19 |
| 2017-10-31 | -50.62 |
| 2017-10-30 | -50.84 |
| 2017-10-27 | -49.39 |
| 2017-10-26 | -50.62 |
| 2017-10-25 | -49.83 |
| 2017-10-24 | -50.84 |
| 2017-10-23 | -50.41 |
| 2017-10-20 | -50.92 |
| 2017-10-19 | -51.42 |
| 2017-10-18 | -50.55 |
| 2017-10-17 | -52.44 |
| 2017-10-16 | -52.66 |
| 2017-10-13 | -52.73 |
| 2017-10-12 | -51.79 |
| 2017-10-11 | -51.86 |
| 2017-10-10 | -51.57 |
| 2017-10-09 | -52.88 |
| 2017-10-06 | -54.62 |
| 2017-10-04 | -56.95 |
| 2017-10-03 | -56.37 |
| 2017-09-29 | -57.68 |
| 2017-09-28 | -57.39 |
| 2017-09-27 | -57.75 |
| 2017-09-26 | -59.13 |
| 2017-09-25 | -59.13 |
| 2017-09-22 | -58.55 |
| 2017-09-21 | -58.41 |
| 2017-09-20 | -58.70 |
| 2017-09-19 | -57.39 |
| 2017-09-18 | -58.26 |
| 2017-09-15 | -57.82 |
| 2017-09-14 | -58.33 |
| 2017-09-13 | -59.21 |
| 2017-09-12 | -58.26 |
| 2017-09-11 | -57.02 |
| 2017-09-08 | -56.59 |
| 2017-09-07 | -55.64 |
| 2017-09-06 | -55.57 |
| 2017-09-05 | -56.08 |
| 2017-09-04 | -56.73 |
| 2017-09-01 | -56.95 |
| 2017-08-31 | -55.72 |
| 2017-08-30 | -56.22 |
| 2017-08-29 | -56.81 |
| 2017-08-28 | -58.19 |
| 2017-08-25 | -58.04 |
| 2017-08-24 | -56.37 |
| 2017-08-22 | -55.28 |
| 2017-08-21 | -56.30 |
| 2017-08-18 | -57.61 |
| 2017-08-17 | -57.31 |
| 2017-08-16 | -56.37 |
| 2017-08-15 | -56.88 |
| 2017-08-14 | -56.15 |
| 2017-08-11 | -56.37 |
| 2017-08-10 | -55.28 |
| 2017-08-09 | -54.84 |
| 2017-08-08 | -58.99 |
| 2017-08-07 | -58.41 |
| 2017-08-04 | -58.55 |
| 2017-08-03 | -61.46 |
| 2017-08-02 | -64.37 |
| 2017-08-01 | -64.08 |
| 2017-07-31 | -64.37 |
| 2017-07-28 | -64.44 |
| 2017-07-27 | -64.15 |
| 2017-07-26 | -63.57 |
| 2017-07-25 | -63.79 |
| 2017-07-24 | -62.77 |
| 2017-07-21 | -63.79 |
| 2017-07-20 | -63.79 |
| 2017-07-19 | -63.64 |
| 2017-07-18 | -63.21 |
| 2017-07-17 | -62.91 |
| 2017-07-14 | -62.55 |
| 2017-07-13 | -63.06 |
| 2017-07-12 | -63.28 |
| 2017-07-11 | -63.13 |
| 2017-07-10 | -62.55 |
| 2017-07-07 | -63.21 |
| 2017-07-06 | -62.77 |
| 2017-07-05 | -62.26 |
| 2017-07-04 | -62.84 |
| 2017-07-03 | -62.26 |
| 2017-06-30 | -62.55 |
| 2017-06-29 | -61.39 |
| 2017-06-28 | -62.26 |
| 2017-06-27 | -61.75 |
| 2017-06-26 | -63.35 |
| 2017-06-23 | -63.21 |
| 2017-06-22 | -63.71 |
| 2017-06-21 | -62.99 |
| 2017-06-20 | -63.21 |
| 2017-06-19 | -61.97 |
| 2017-06-16 | -62.26 |
| 2017-06-15 | -62.84 |
| 2017-06-14 | -62.55 |
| 2017-06-13 | -62.33 |
| 2017-06-12 | -62.62 |
| 2017-06-09 | -62.33 |
| 2017-06-08 | -61.61 |
| 2017-06-07 | -62.19 |
| 2017-06-06 | -61.82 |
| 2017-06-05 | -61.82 |
| 2017-06-02 | -61.24 |
| 2017-06-01 | -60.81 |
| 2017-05-31 | -62.26 |
| 2017-05-29 | -63.42 |
| 2017-05-26 | -62.62 |
| 2017-05-25 | -62.11 |
| 2017-05-24 | -63.28 |
| 2017-05-23 | -64.22 |
| 2017-05-22 | -64.08 |
| 2017-05-19 | -64.51 |
| 2017-05-18 | -65.24 |
| 2017-05-17 | -65.46 |
| 2017-05-16 | -65.46 |
| 2017-05-15 | -65.82 |
| 2017-05-12 | -66.70 |
| 2017-05-11 | -65.60 |
| 2017-05-10 | -64.95 |
| 2017-05-09 | -64.80 |
| 2017-05-08 | -65.10 |
| 2017-05-05 | -65.31 |
| 2017-05-04 | -64.59 |
| 2017-05-02 | -64.44 |
| 2017-04-28 | -64.51 |
| 2017-04-27 | -64.51 |
| 2017-04-26 | -64.22 |
| 2017-04-25 | -63.50 |
| 2017-04-24 | -63.28 |
| 2017-04-21 | -63.21 |
| 2017-04-20 | -63.35 |
| 2017-04-19 | -63.50 |
| 2017-04-18 | -63.35 |
| 2017-04-13 | -62.84 |
| 2017-04-12 | -62.55 |
| 2017-04-11 | -63.57 |
| 2017-04-10 | -63.21 |
| 2017-04-07 | -62.91 |
| 2017-04-06 | -63.35 |
| 2017-04-05 | -62.55 |
| 2017-04-03 | -63.57 |
| 2017-03-31 | -63.13 |
| 2017-03-30 | -63.21 |
| 2017-03-29 | -62.62 |
| 2017-03-28 | -61.82 |
| 2017-03-27 | -61.24 |
| 2017-03-24 | -59.93 |
| 2017-03-23 | -62.62 |
| 2017-03-22 | -63.64 |
| 2017-03-21 | -63.57 |
| 2017-03-20 | -63.79 |
| 2017-03-17 | -63.13 |
| 2017-03-16 | -62.91 |
| 2017-03-15 | -63.71 |
| 2017-03-14 | -63.93 |
| 2017-03-13 | -63.79 |
| 2017-03-10 | -64.44 |
| 2017-03-09 | -64.44 |
| 2017-03-08 | -63.79 |
| 2017-03-07 | -63.57 |
| 2017-03-06 | -63.57 |
| 2017-03-03 | -63.35 |
| 2017-03-02 | -62.84 |
| 2017-03-01 | -63.64 |
| 2017-02-28 | -63.64 |
| 2017-02-27 | -63.71 |
| 2017-02-24 | -63.93 |
| 2017-02-23 | -63.93 |
| 2017-02-22 | -63.71 |
| 2017-02-21 | -65.39 |
| 2017-02-20 | -65.17 |
| 2017-02-17 | -65.17 |
| 2017-02-16 | -64.44 |
| 2017-02-15 | -64.59 |
| 2017-02-14 | -63.57 |
| 2017-02-13 | -63.06 |
| 2017-02-10 | -62.99 |
| 2017-02-09 | -63.13 |
| 2017-02-08 | -63.64 |
| 2017-02-07 | -63.71 |
| 2017-02-06 | -64.80 |
| 2017-02-03 | -65.31 |
| 2017-02-02 | -65.53 |
| 2017-02-01 | -65.17 |
| 2017-01-27 | -64.73 |
| 2017-01-26 | -64.88 |
| 2017-01-25 | -65.60 |
| 2017-01-24 | -64.80 |
| 2017-01-23 | -65.46 |
| 2017-01-20 | -63.93 |
| 2017-01-19 | -63.64 |
| 2017-01-18 | -63.42 |
| 2017-01-17 | -63.57 |
| 2017-01-16 | -64.00 |
| 2017-01-13 | -63.13 |
| 2017-01-12 | -62.70 |
| 2017-01-11 | -62.99 |
| 2017-01-10 | -62.99 |
| 2017-01-09 | -63.28 |
| 2017-01-06 | -61.82 |
| 2017-01-05 | -61.97 |
| 2017-01-04 | -61.68 |
| 2017-01-03 | -61.24 |
| 2016-12-30 | -61.61 |
| 2016-12-29 | -64.08 |
| 2016-12-28 | -63.71 |
| 2016-12-23 | -65.53 |
| 2016-12-22 | -64.44 |
| 2016-12-21 | -63.93 |
| 2016-12-20 | -64.44 |
| 2016-12-19 | -63.71 |
| 2016-12-16 | -64.80 |
| 2016-12-15 | -66.19 |
| 2016-12-14 | -65.60 |
| 2016-12-13 | -66.91 |
| 2016-12-12 | -68.15 |
| 2016-12-09 | -68.66 |
| 2016-12-08 | -69.02 |
| 2016-12-07 | -67.57 |
| 2016-12-06 | -67.50 |
| 2016-12-05 | -68.95 |
| 2016-12-02 | -70.04 |
| 2016-12-01 | -69.82 |
| 2016-11-30 | -69.46 |
| 2016-11-29 | -69.39 |
| 2016-11-28 | -69.46 |
| 2016-11-25 | -69.97 |
| 2016-11-24 | -69.97 |
| 2016-11-23 | -69.97 |
| 2016-11-22 | -69.90 |
| 2016-11-21 | -66.11 |
| 2016-11-18 | -66.48 |
| 2016-11-17 | -67.79 |
| 2016-11-16 | -67.35 |
| 2016-11-15 | -67.79 |
| 2016-11-14 | -68.66 |
| 2016-11-11 | -68.80 |
| 2016-11-10 | -68.22 |
| 2016-11-09 | -68.88 |
| 2016-11-08 | -68.66 |
| 2016-11-07 | -69.90 |
| 2016-11-04 | -70.04 |
| 2016-11-03 | -70.19 |
| 2016-11-02 | -69.53 |
| 2016-11-01 | -68.59 |
| 2016-10-31 | -68.80 |
| 2016-10-28 | -68.59 |
| 2016-10-27 | -68.00 |
| 2016-10-26 | -67.71 |
| 2016-10-25 | -68.22 |
| 2016-10-24 | -67.79 |
| 2016-10-20 | -67.64 |
| 2016-10-19 | -67.06 |
| 2016-10-18 | -67.79 |
| 2016-10-17 | -68.22 |
| 2016-10-14 | -67.86 |
| 2016-10-13 | -66.77 |
| 2016-10-12 | -66.04 |
| 2016-10-11 | -67.42 |
| 2016-10-07 | -66.77 |
| 2016-10-06 | -66.62 |
| 2016-10-05 | -66.55 |
| 2016-10-04 | -66.99 |
| 2016-10-03 | -66.11 |
| 2016-09-30 | -67.28 |
| 2016-09-29 | -68.15 |
| 2016-09-28 | -68.22 |
| 2016-09-27 | -68.95 |
| 2016-09-26 | -68.88 |
| 2016-09-23 | -70.62 |
| 2016-09-22 | -68.88 |
| 2016-09-21 | -68.73 |
| 2016-09-20 | -68.59 |
| 2016-09-19 | -69.46 |
| 2016-09-15 | -69.39 |
| 2016-09-14 | -71.49 |
| 2016-09-13 | -71.42 |
| 2016-09-12 | -71.57 |
| 2016-09-09 | -71.28 |
| 2016-09-08 | -72.66 |
| 2016-09-07 | -71.71 |
| 2016-09-06 | -72.00 |
| 2016-09-05 | -71.71 |
| 2016-09-02 | -72.80 |
| 2016-09-01 | -75.06 |
| 2016-08-31 | -74.55 |
| 2016-08-30 | -76.22 |
| 2016-08-29 | -76.37 |
| 2016-08-26 | -76.51 |
| 2016-08-25 | -78.62 |
| 2016-08-24 | -78.55 |
| 2016-08-23 | -78.04 |
| 2016-08-22 | -78.33 |
| 2016-08-19 | -78.04 |
| 2016-08-18 | -78.33 |
| 2016-08-17 | -78.62 |
| 2016-08-16 | -78.62 |
| 2016-08-15 | -78.26 |
| 2016-08-12 | -77.97 |
| 2016-08-11 | -77.38 |
| 2016-08-10 | -77.75 |
| 2016-08-09 | -77.68 |
| 2016-08-08 | -77.60 |
| 2016-08-05 | -78.11 |
| 2016-08-04 | -78.04 |
| 2016-08-03 | -77.89 |
| 2016-08-01 | -78.11 |
| 2016-07-29 | -77.97 |
| 2016-07-28 | -77.38 |
| 2016-07-27 | -77.17 |
| 2016-07-26 | -77.46 |
| 2016-07-25 | -77.24 |
| 2016-07-22 | -76.66 |
| 2016-07-21 | -77.24 |
| 2016-07-20 | -77.24 |
| 2016-07-19 | -77.02 |
| 2016-07-18 | -77.38 |
| 2016-07-15 | -77.02 |
| 2016-07-14 | -77.53 |
| 2016-07-13 | -77.31 |
| 2016-07-12 | -77.53 |
| 2016-07-11 | -78.04 |
| 2016-07-08 | -77.97 |
| 2016-07-07 | -78.18 |
| 2016-07-06 | -78.26 |
| 2016-07-05 | -78.18 |
| 2016-07-04 | -77.75 |
| 2016-06-30 | -77.82 |
| 2016-06-29 | -78.18 |
| 2016-06-28 | -78.18 |
| 2016-06-27 | -78.40 |
| 2016-06-24 | -78.04 |
| 2016-06-23 | -77.97 |
| 2016-06-22 | -77.24 |
| 2016-06-21 | -78.26 |
| 2016-06-20 | -78.04 |
| 2016-06-17 | -78.33 |
| 2016-06-16 | -78.18 |
| 2016-06-15 | -77.97 |
| 2016-06-14 | -77.82 |
| 2016-06-13 | -77.31 |
| 2016-06-10 | -77.02 |
| 2016-06-08 | -77.24 |
| 2016-06-07 | -76.44 |
| 2016-06-06 | -77.17 |
| 2016-06-03 | -77.17 |
| 2016-06-02 | -76.88 |
| 2016-06-01 | -77.46 |
| 2016-05-31 | -76.88 |
| 2016-05-30 | -76.88 |
| 2016-05-27 | -76.88 |
| 2016-05-26 | -77.24 |
| 2016-05-25 | -76.73 |
| 2016-05-24 | -77.09 |
| 2016-05-23 | -77.82 |
| 2016-05-20 | -78.04 |
| 2016-05-19 | -78.26 |
| 2016-05-18 | -77.97 |
| 2016-05-17 | -78.04 |
| 2016-05-16 | -78.18 |
| 2016-05-13 | -78.48 |
| 2016-05-12 | -78.48 |
| 2016-05-11 | -78.48 |
| 2016-05-10 | -77.75 |
| 2016-05-09 | -78.18 |
| 2016-05-06 | -77.53 |
| 2016-05-05 | -77.09 |
| 2016-05-04 | -76.95 |
| 2016-05-03 | -76.95 |
| 2016-04-29 | -76.44 |
| 2016-04-28 | -76.37 |
| 2016-04-27 | -77.46 |
| 2016-04-26 | -77.38 |
| 2016-04-25 | -76.80 |
| 2016-04-22 | -76.66 |
| 2016-04-21 | -76.59 |
| 2016-04-20 | -76.95 |
| 2016-04-19 | -76.73 |
| 2016-04-18 | -76.00 |
| 2016-04-15 | -75.71 |
| 2016-04-14 | -75.79 |
| 2016-04-13 | -75.79 |
| 2016-04-12 | -76.59 |
| 2016-04-11 | -77.02 |
| 2016-04-08 | -77.17 |
| 2016-04-07 | -76.73 |
| 2016-04-06 | -77.60 |
| 2016-04-05 | -77.97 |
| 2016-04-01 | -77.82 |
| 2016-03-31 | -77.31 |
| 2016-03-30 | -78.84 |
| 2016-03-29 | -78.48 |
| 2016-03-24 | -78.04 |
| 2016-03-23 | -78.55 |
| 2016-03-22 | -78.62 |
| 2016-03-21 | -78.48 |
| 2016-03-18 | -78.55 |
| 2016-03-17 | -78.77 |
| 2016-03-16 | -79.20 |
| 2016-03-15 | -76.15 |
| 2016-03-14 | -75.06 |
| 2016-03-11 | -77.09 |
| 2016-03-10 | -77.46 |
| 2016-03-09 | -78.04 |
| 2016-03-08 | -77.75 |
| 2016-03-07 | -78.11 |
| 2016-03-04 | -78.04 |
| 2016-03-03 | -78.26 |
| 2016-03-02 | -78.62 |
| 2016-03-01 | -79.35 |
| 2016-02-29 | -79.42 |
| 2016-02-26 | -78.18 |
| 2016-02-25 | -78.98 |
| 2016-02-24 | -77.82 |
| 2016-02-23 | -78.11 |
| 2016-02-22 | -77.31 |
| 2016-02-19 | -78.98 |
| 2016-02-18 | -78.77 |
| 2016-02-17 | -79.35 |
| 2016-02-16 | -78.98 |
| 2016-02-15 | -79.64 |
| 2016-02-12 | -80.37 |
| 2016-02-11 | -79.42 |
| 2016-02-05 | -77.89 |
| 2016-02-04 | -77.75 |
| 2016-02-03 | -77.82 |
| 2016-02-02 | -77.24 |
| 2016-02-01 | -77.60 |
| 2016-01-29 | -78.77 |
| 2016-01-28 | -79.28 |
| 2016-01-27 | -78.91 |
| 2016-01-26 | -79.20 |
| 2016-01-25 | -78.18 |
| 2016-01-22 | -78.91 |
| 2016-01-21 | -79.28 |
| 2016-01-20 | -78.55 |
| 2016-01-19 | -78.04 |
| 2016-01-18 | -77.68 |
| 2016-01-15 | -77.53 |
| 2016-01-14 | -77.68 |
| 2016-01-13 | -77.02 |
| 2016-01-12 | -76.88 |
| 2016-01-11 | -76.51 |
| 2016-01-08 | -73.89 |
| 2016-01-07 | -71.93 |
| 2016-01-06 | -70.91 |
| 2016-01-05 | -69.46 |
| 2016-01-04 | -69.60 |
| 2015-12-31 | -68.80 |
| 2015-12-30 | -69.82 |
| 2015-12-29 | -69.75 |
| 2015-12-28 | -69.68 |
| 2015-12-24 | -69.46 |
| 2015-12-23 | -69.60 |
| 2015-12-22 | -70.11 |
| 2015-12-21 | -69.39 |
| 2015-12-18 | -70.91 |
| 2015-12-17 | -70.91 |
| 2015-12-16 | -70.99 |
| 2015-12-15 | -71.79 |
| 2015-12-14 | -70.99 |
| 2015-12-11 | -70.11 |
| 2015-12-10 | -69.46 |
| 2015-12-09 | -68.95 |
| 2015-12-08 | -68.30 |
| 2015-12-07 | -68.51 |
| 2015-12-04 | -68.30 |
| 2015-12-03 | -67.35 |
| 2015-12-02 | -67.57 |
| 2015-12-01 | -68.37 |
| 2015-11-30 | -68.73 |
| 2015-11-27 | -68.80 |
| 2015-11-26 | -67.86 |
| 2015-11-25 | -66.91 |
| 2015-11-24 | -67.13 |
| 2015-11-23 | -67.06 |
| 2015-11-20 | -67.86 |
| 2015-11-19 | -67.86 |
| 2015-11-18 | -67.86 |
| 2015-11-17 | -66.70 |
| 2015-11-16 | -67.64 |
| 2015-11-13 | -67.13 |
| 2015-11-12 | -67.06 |
| 2015-11-11 | -68.37 |
| 2015-11-10 | -68.95 |
| 2015-11-09 | -68.30 |
| 2015-11-06 | -69.17 |
| 2015-11-05 | -69.02 |
| 2015-11-04 | -69.39 |
| 2015-11-03 | -69.90 |
| 2015-11-02 | -70.26 |
| 2015-10-30 | -69.90 |
| 2015-10-29 | -69.60 |
| 2015-10-28 | -69.97 |
| 2015-10-27 | -69.02 |
| 2015-10-26 | -68.30 |
| 2015-10-23 | -68.37 |
| 2015-10-22 | -67.64 |
| 2015-10-20 | -68.44 |
| 2015-10-19 | -68.22 |
| 2015-10-16 | -68.73 |
| 2015-10-15 | -68.59 |
| 2015-10-14 | -69.10 |
| 2015-10-13 | -68.59 |
| 2015-10-12 | -69.02 |
| 2015-10-09 | -69.10 |
| 2015-10-08 | -69.31 |
| 2015-10-07 | -68.22 |
| 2015-10-06 | -70.19 |
| 2015-10-05 | -70.19 |
| 2015-10-02 | -70.48 |
| 2015-09-30 | -71.35 |
| 2015-09-29 | -72.08 |
| 2015-09-25 | -71.57 |
| 2015-09-24 | -71.64 |
| 2015-09-23 | -71.86 |
| 2015-09-22 | -71.13 |
| 2015-09-21 | -71.57 |
| 2015-09-18 | -71.64 |
| 2015-09-17 | -72.66 |
| 2015-09-16 | -72.37 |
| 2015-09-15 | -73.46 |
| 2015-09-14 | -73.09 |
| 2015-09-11 | -72.95 |
| 2015-09-10 | -72.51 |
| 2015-09-09 | -71.79 |
| 2015-09-08 | -73.24 |
| 2015-09-07 | -74.19 |
| 2015-09-04 | -74.84 |
| 2015-09-02 | -73.46 |
| 2015-09-01 | -73.24 |
| 2015-08-31 | -71.79 |
| 2015-08-28 | -71.28 |
| 2015-08-27 | -71.06 |
| 2015-08-26 | -72.95 |
| 2015-08-25 | -72.15 |
| 2015-08-24 | -72.37 |
| 2015-08-21 | -69.90 |
| 2015-08-20 | -68.15 |
| 2015-08-19 | -67.06 |
| 2015-08-18 | -66.70 |
| 2015-08-17 | -65.68 |
| 2015-08-14 | -67.06 |
| 2015-08-13 | -67.42 |
| 2015-08-12 | -68.22 |
| 2015-08-11 | -65.82 |
| 2015-08-10 | -64.73 |
| 2015-08-07 | -66.26 |
| 2015-08-06 | -67.50 |
| 2015-08-05 | -66.99 |
| 2015-08-04 | -66.99 |
| 2015-08-03 | -67.13 |
| 2015-07-31 | -65.97 |
| 2015-07-30 | -67.35 |
| 2015-07-29 | -66.70 |
| 2015-07-28 | -67.79 |
| 2015-07-27 | -67.71 |
| 2015-07-24 | -64.59 |
| 2015-07-23 | -64.59 |
| 2015-07-22 | -65.39 |
| 2015-07-21 | -64.08 |
| 2015-07-20 | -63.71 |
| 2015-07-17 | -64.00 |
| 2015-07-16 | -64.37 |
| 2015-07-15 | -65.90 |
| 2015-07-14 | -64.88 |
| 2015-07-13 | -63.79 |
| 2015-07-10 | -65.60 |
| 2015-07-09 | -67.13 |
| 2015-07-08 | -72.88 |
| 2015-07-07 | -71.13 |
| 2015-07-06 | -69.46 |
| 2015-07-03 | -65.46 |
| 2015-07-02 | -62.55 |
| 2015-06-30 | -59.21 |
| 2015-06-29 | -60.01 |
| 2015-06-26 | -57.97 |
| 2015-06-25 | -55.86 |
| 2015-06-24 | -55.79 |
| 2015-06-23 | -55.28 |
| 2015-06-22 | -56.01 |
| 2015-06-19 | -56.88 |
| 2015-06-18 | -54.99 |
| 2015-06-17 | -55.21 |
| 2015-06-16 | -57.31 |
| 2015-06-15 | -57.68 |
| 2015-06-12 | -56.44 |
| 2015-06-11 | -60.01 |
| 2015-06-10 | -59.79 |
| 2015-06-09 | -60.15 |
| 2015-06-08 | -58.19 |
| 2015-06-05 | -58.19 |
| 2015-06-04 | -57.24 |
| 2015-06-03 | -57.02 |
| 2015-06-02 | -55.72 |
| 2015-06-01 | -54.26 |
| 2015-05-29 | -56.59 |
| 2015-05-28 | -57.02 |
| 2015-05-27 | -57.75 |
| 2015-05-26 | -60.88 |
| 2015-05-22 | -60.95 |
| 2015-05-21 | -59.86 |
| 2015-05-20 | -59.57 |
| 2015-05-19 | -58.77 |
| 2015-05-18 | -59.93 |
| 2015-05-15 | -62.62 |
| 2015-05-14 | -62.33 |
| 2015-05-13 | -63.64 |
| 2015-05-12 | -64.00 |
| 2015-05-11 | -62.84 |
| 2015-05-08 | -64.30 |
| 2015-05-07 | -65.90 |
| 2015-05-06 | -63.64 |
| 2015-05-05 | -62.04 |
| 2015-05-04 | -61.10 |
| 2015-04-30 | -61.90 |
| 2015-04-29 | -61.39 |
| 2015-04-28 | -60.81 |
| 2015-04-27 | -59.35 |
| 2015-04-24 | -59.28 |
| 2015-04-23 | -60.15 |
| 2015-04-22 | -59.35 |
| 2015-04-21 | -60.15 |
| 2015-04-20 | -62.55 |
| 2015-04-17 | -61.02 |
| 2015-04-16 | -60.01 |
| 2015-04-15 | -61.31 |
| 2015-04-14 | -61.53 |
| 2015-04-13 | -58.55 |
| 2015-04-10 | -63.79 |
| 2015-04-09 | -65.39 |
| 2015-04-08 | -64.73 |
| 2015-04-02 | -68.15 |
| 2015-04-01 | -69.82 |
| 2015-03-31 | -73.60 |
| 2015-03-30 | -74.99 |
| 2015-03-27 | -76.51 |
| 2015-03-26 | -75.42 |
| 2015-03-25 | -74.11 |
| 2015-03-24 | -72.88 |
| 2015-03-23 | -76.95 |
| 2015-03-20 | -77.46 |
| 2015-03-19 | -77.38 |
| 2015-03-18 | -76.44 |
| 2015-03-17 | -76.51 |
| 2015-03-16 | -75.79 |
| 2015-03-13 | -76.44 |
| 2015-03-12 | -74.26 |
| 2015-03-11 | -74.33 |
| 2015-03-10 | -74.26 |
| 2015-03-09 | -73.68 |
| 2015-03-06 | -73.82 |
| 2015-03-05 | -74.11 |
| 2015-03-04 | -73.31 |
| 2015-03-03 | -73.09 |
| 2015-03-02 | -73.31 |
| 2015-02-27 | -74.19 |
| 2015-02-26 | -74.91 |
| 2015-02-25 | -74.69 |
| 2015-02-24 | -74.69 |
| 2015-02-23 | -73.97 |
| 2015-02-18 | -73.97 |
| 2015-02-17 | -74.04 |
| 2015-02-16 | -73.60 |
| 2015-02-13 | -74.11 |
| 2015-02-12 | -74.69 |
| 2015-02-11 | -74.77 |
| 2015-02-10 | -75.06 |
| 2015-02-09 | -75.13 |
| 2015-02-06 | -74.84 |
| 2015-02-05 | -74.69 |
| 2015-02-04 | -73.39 |
| 2015-02-03 | -72.80 |
| 2015-02-02 | -73.39 |
| 2015-01-30 | -72.15 |
| 2015-01-29 | -71.28 |
| 2015-01-28 | -71.13 |
| 2015-01-27 | -70.84 |
| 2015-01-26 | -70.48 |
| 2015-01-23 | -70.04 |
| 2015-01-22 | -70.62 |
| 2015-01-21 | -69.53 |
| 2015-01-20 | -69.10 |
| 2015-01-19 | -69.82 |
| 2015-01-16 | -68.51 |
| 2015-01-15 | -67.06 |
| 2015-01-14 | -67.20 |
| 2015-01-13 | -66.19 |
| 2015-01-12 | -65.46 |
| 2015-01-09 | -64.95 |
| 2015-01-08 | -66.33 |
| 2015-01-07 | -67.20 |
| 2015-01-06 | -67.28 |
| 2015-01-05 | -66.70 |
| 2015-01-02 | -67.42 |
| 2014-12-31 | -67.06 |
| 2014-12-30 | -67.28 |
| 2014-12-29 | -67.57 |
| 2014-12-24 | -67.13 |
| 2014-12-23 | -69.31 |
| 2014-12-22 | -66.26 |
| 2014-12-19 | -66.11 |
| 2014-12-18 | -65.53 |
| 2014-12-17 | -65.97 |
| 2014-12-16 | -64.51 |
| 2014-12-15 | -64.22 |
| 2014-12-12 | -63.57 |
| 2014-12-11 | -64.30 |
| 2014-12-10 | -63.64 |
| 2014-12-09 | -64.59 |
| 2014-12-08 | -64.73 |
| 2014-12-05 | -65.31 |
| 2014-12-04 | -64.66 |
| 2014-12-03 | -63.79 |
| 2014-12-02 | -62.91 |
| 2014-12-01 | -63.06 |
| 2014-11-28 | -61.90 |
| 2014-11-27 | -60.59 |
| 2014-11-26 | -61.31 |
| 2014-11-25 | -59.13 |
| 2014-11-24 | -59.86 |
| 2014-11-21 | -60.44 |
| 2014-11-20 | -61.02 |
| 2014-11-19 | -61.53 |
| 2014-11-18 | -62.11 |
| 2014-11-17 | -61.75 |
| 2014-11-14 | -60.88 |
| 2014-11-13 | -60.88 |
| 2014-11-12 | -61.46 |
| 2014-11-11 | -60.01 |
| 2014-11-10 | -59.71 |
| 2014-11-07 | -59.93 |
| 2014-11-06 | -60.08 |
| 2014-11-05 | -58.48 |
| 2014-11-04 | -57.39 |
| 2014-11-03 | -57.75 |
| 2014-10-31 | -56.73 |
| 2014-10-30 | -57.10 |
| 2014-10-29 | -58.41 |
| 2014-10-28 | -58.48 |
| 2014-10-27 | -58.70 |
| 2014-10-24 | -58.26 |
| 2014-10-23 | -57.46 |
| 2014-10-22 | -57.24 |
| 2014-10-21 | -57.53 |
| 2014-10-20 | -57.10 |
| 2014-10-17 | -57.24 |
| 2014-10-16 | -57.10 |
| 2014-10-15 | -56.88 |
| 2014-10-14 | -57.02 |
| 2014-10-13 | -57.53 |
| 2014-10-10 | -57.31 |
| 2014-10-09 | -56.37 |
| 2014-10-08 | -56.88 |
| 2014-10-07 | -56.73 |
| 2014-10-06 | -56.81 |
| 2014-10-03 | -58.04 |
| 2014-09-30 | -57.46 |
| 2014-09-29 | -56.08 |
| 2014-09-26 | -54.48 |
| 2014-09-25 | -54.70 |
| 2014-09-24 | -54.70 |
| 2014-09-23 | -54.04 |
| 2014-09-22 | -56.52 |
| 2014-09-19 | -54.26 |
| 2014-09-18 | -53.68 |
| 2014-09-17 | -54.19 |
| 2014-09-16 | -54.99 |
| 2014-09-15 | -54.26 |
| 2014-09-12 | -52.66 |
| 2014-09-11 | -53.24 |
| 2014-09-10 | -53.68 |
| 2014-09-08 | -53.53 |
| 2014-09-05 | -54.55 |
| 2014-09-04 | -53.39 |
| 2014-09-03 | -53.39 |
| 2014-09-02 | -54.62 |
| 2014-09-01 | -54.62 |
| 2014-08-29 | -56.66 |
| 2014-08-28 | -56.95 |
| 2014-08-27 | -56.30 |
| 2014-08-26 | -56.08 |
| 2014-08-25 | -56.44 |
| 2014-08-22 | -57.46 |
| 2014-08-21 | -57.53 |
| 2014-08-20 | -58.33 |
| 2014-08-19 | -58.11 |
| 2014-08-18 | -58.11 |
| 2014-08-15 | -57.82 |
| 2014-08-14 | -58.19 |
| 2014-08-13 | -56.95 |
| 2014-08-12 | -57.31 |
| 2014-08-11 | -59.64 |
| 2014-08-08 | -60.01 |
| 2014-08-07 | -60.30 |
| 2014-08-06 | -59.79 |
| 2014-08-05 | -60.37 |
| 2014-08-04 | -62.33 |
| 2014-08-01 | -62.19 |
| 2014-07-31 | -62.48 |
| 2014-07-30 | -62.55 |
| 2014-07-29 | -62.55 |
| 2014-07-28 | -61.46 |
| 2014-07-25 | -61.10 |
| 2014-07-24 | -60.22 |
| 2014-07-23 | -61.02 |
| 2014-07-22 | -60.95 |
| 2014-07-21 | -60.81 |
| 2014-07-18 | -59.86 |
| 2014-07-17 | -59.42 |
| 2014-07-16 | -59.28 |
| 2014-07-15 | -59.79 |
| 2014-07-14 | -60.01 |
| 2014-07-11 | -59.64 |
| 2014-07-10 | -58.91 |
| 2014-07-09 | -59.93 |
| 2014-07-08 | -59.35 |
| 2014-07-07 | -59.35 |
| 2014-07-04 | -58.70 |
| 2014-07-03 | -59.06 |
| 2014-07-02 | -60.30 |
| 2014-06-30 | -61.46 |
| 2014-06-27 | -60.81 |
| 2014-06-26 | -63.13 |
| 2014-06-25 | -63.86 |
| 2014-06-24 | -64.73 |
| 2014-06-23 | -64.88 |
| 2014-06-20 | -64.37 |
| 2014-06-19 | -64.44 |
| 2014-06-18 | -62.55 |
| 2014-06-17 | -62.19 |
| 2014-06-16 | -62.11 |
| 2014-06-13 | -62.62 |
| 2014-06-12 | -63.28 |
| 2014-06-11 | -62.11 |
| 2014-06-10 | -63.64 |
| 2014-06-09 | -63.93 |
| 2014-06-06 | -64.37 |
| 2014-06-05 | -65.24 |
| 2014-06-04 | -64.51 |
| 2014-06-03 | -64.22 |
| 2014-05-30 | -65.10 |
| 2014-05-29 | -65.10 |
| 2014-05-28 | -65.75 |
| 2014-05-27 | -63.50 |
| 2014-05-26 | -61.10 |
| 2014-05-23 | -61.53 |
| 2014-05-22 | -61.39 |
| 2014-05-21 | -62.19 |
| 2014-05-20 | -62.41 |
| 2014-05-19 | -61.31 |
| 2014-05-16 | -61.97 |
| 2014-05-15 | -61.61 |
| 2014-05-14 | -61.17 |
| 2014-05-13 | -61.75 |
| 2014-05-12 | -61.97 |
| 2014-05-09 | -63.35 |
| 2014-05-08 | -63.64 |
| 2014-05-07 | -63.64 |
| 2014-05-05 | -62.11 |
| 2014-05-02 | -63.28 |
| 2014-04-30 | -63.64 |
| 2014-04-29 | -63.28 |
| 2014-04-28 | -63.50 |
| 2014-04-25 | -62.19 |
| 2014-04-24 | -61.17 |
| 2014-04-23 | -60.30 |
| 2014-04-22 | -61.17 |
| 2014-04-17 | -61.31 |
| 2014-04-16 | -63.21 |
| 2014-04-15 | -61.02 |
| 2014-04-14 | -61.68 |
| 2014-04-11 | -61.10 |
| 2014-04-10 | -60.01 |
| 2014-04-09 | -59.79 |
| 2014-04-08 | -60.37 |
| 2014-04-07 | -60.95 |
| 2014-04-04 | -59.28 |
| 2014-04-03 | -61.24 |
| 2014-04-02 | -60.01 |
| 2014-04-01 | -62.99 |
| 2014-03-31 | -66.33 |
| 2014-03-28 | -66.91 |
| 2014-03-27 | -72.51 |
| 2014-03-26 | -72.08 |
| 2014-03-25 | -71.57 |
| 2014-03-24 | -70.33 |
| 2014-03-21 | -69.39 |
| 2014-03-20 | -68.88 |
| 2014-03-19 | -67.71 |
| 2014-03-18 | -68.44 |
| 2014-03-17 | -68.95 |
| 2014-03-14 | -70.33 |
| 2014-03-13 | -69.46 |
| 2014-03-12 | -68.66 |
| 2014-03-11 | -67.64 |
| 2014-03-10 | -69.10 |
| 2014-03-07 | -66.99 |
| 2014-03-06 | -65.90 |
| 2014-03-05 | -64.37 |
| 2014-03-04 | -63.71 |
| 2014-03-03 | -64.37 |
| 2014-02-28 | -65.02 |
| 2014-02-27 | -65.02 |
| 2014-02-26 | -65.39 |
| 2014-02-25 | -66.11 |
| 2014-02-24 | -66.04 |
| 2014-02-21 | -65.97 |
| 2014-02-20 | -65.97 |
| 2014-02-19 | -64.73 |
| 2014-02-18 | -64.30 |
| 2014-02-17 | -65.39 |
| 2014-02-14 | -65.68 |
| 2014-02-13 | -66.70 |
| 2014-02-12 | -66.26 |
| 2014-02-11 | -65.68 |
| 2014-02-10 | -68.59 |
| 2014-02-07 | -68.59 |
| 2014-02-06 | -68.37 |
| 2014-02-05 | -68.44 |
| 2014-02-04 | -67.13 |
| 2014-01-30 | -67.57 |
| 2014-01-29 | -69.39 |
| 2014-01-28 | -71.20 |
| 2014-01-27 | -72.80 |
| 2014-01-24 | -72.44 |
| 2014-01-23 | -71.49 |
| 2014-01-22 | -73.17 |
| 2014-01-21 | -73.09 |
| 2014-01-20 | -73.89 |
| 2014-01-17 | -73.82 |
| 2014-01-16 | -73.60 |
| 2014-01-15 | -73.53 |
| 2014-01-14 | -74.04 |
| 2014-01-13 | -76.59 |
| 2014-01-10 | -76.22 |
| 2014-01-09 | -76.59 |
| 2014-01-08 | -76.88 |
| 2014-01-07 | -77.31 |
| 2014-01-06 | -77.89 |
| 2014-01-03 | -77.97 |
| 2014-01-02 | -77.89 |
| 2013-12-31 | -77.38 |
| 2013-12-30 | -78.18 |
| 2013-12-27 | -78.40 |
| 2013-12-24 | -78.18 |
| 2013-12-23 | -78.55 |
| 2013-12-20 | -78.33 |
| 2013-12-19 | -78.77 |
| 2013-12-18 | -78.04 |
| 2013-12-17 | -78.26 |
| 2013-12-16 | -77.60 |
| 2013-12-13 | -77.53 |
| 2013-12-12 | -77.60 |
| 2013-12-11 | -77.31 |
| 2013-12-10 | -76.95 |
| 2013-12-09 | -76.95 |
| 2013-12-06 | -76.59 |
| 2013-12-05 | -76.37 |
| 2013-12-04 | -76.29 |
| 2013-12-03 | -76.29 |
| 2013-12-02 | -76.66 |
| 2013-11-29 | -76.88 |
| 2013-11-28 | -76.66 |
| 2013-11-27 | -76.66 |
| 2013-11-26 | -76.88 |
| 2013-11-25 | -77.09 |
| 2013-11-22 | -77.46 |
| 2013-11-21 | -77.68 |
| 2013-11-20 | -77.09 |
| 2013-11-19 | -76.44 |
| 2013-11-18 | -76.73 |
| 2013-11-15 | -76.37 |
| 2013-11-14 | -76.37 |
| 2013-11-13 | -76.88 |
| 2013-11-12 | -75.93 |
| 2013-11-11 | -76.08 |
| 2013-11-08 | -76.51 |
| 2013-11-07 | -76.73 |
| 2013-11-06 | -76.22 |
| 2013-11-05 | -76.66 |
| 2013-11-04 | -76.15 |
| 2013-11-01 | -76.00 |
| 2013-10-31 | -76.22 |
| 2013-10-30 | -76.29 |
| 2013-10-29 | -76.66 |
| 2013-10-28 | -75.79 |
| 2013-10-25 | -75.20 |
| 2013-10-24 | -75.06 |
| 2013-10-23 | -76.44 |
| 2013-10-22 | -75.71 |
| 2013-10-21 | -76.22 |
| 2013-10-18 | -77.31 |
| 2013-10-17 | -77.38 |
| 2013-10-16 | -77.38 |
| 2013-10-15 | -76.73 |
| 2013-10-11 | -77.02 |
| 2013-10-10 | -77.09 |
| 2013-10-09 | -77.53 |
| 2013-10-08 | -77.31 |
| 2013-10-07 | -78.40 |
| 2013-10-04 | -79.42 |
| 2013-10-03 | -79.49 |
| 2013-10-02 | -79.71 |
| 2013-09-30 | -79.64 |
| 2013-09-27 | -79.57 |
| 2013-09-26 | -79.64 |
| 2013-09-25 | -79.86 |
| 2013-09-24 | -79.49 |
| 2013-09-23 | -80.37 |
| 2013-09-19 | -80.29 |
| 2013-09-18 | -80.15 |
| 2013-09-17 | -79.93 |
| 2013-09-16 | -79.93 |
| 2013-09-13 | -79.57 |
| 2013-09-12 | -79.64 |
| 2013-09-11 | -78.98 |
| 2013-09-10 | -78.62 |
| 2013-09-09 | -79.78 |
| 2013-09-06 | -80.44 |
| 2013-09-05 | -80.44 |
| 2013-09-04 | -80.22 |
| 2013-09-03 | -80.15 |
| 2013-09-02 | -80.22 |
| 2013-08-30 | -79.86 |
| 2013-08-29 | -80.22 |
| 2013-08-28 | -80.37 |
| 2013-08-27 | -80.15 |
| 2013-08-26 | -80.00 |
| 2013-08-23 | -79.71 |
| 2013-08-22 | -78.84 |
| 2013-08-21 | -78.98 |
| 2013-08-20 | -79.06 |
| 2013-08-19 | -78.69 |
| 2013-08-16 | -78.62 |
| 2013-08-15 | -78.77 |
| 2013-08-13 | -78.33 |
| 2013-08-12 | -78.33 |
| 2013-08-09 | -78.18 |
| 2013-08-08 | -78.04 |
| 2013-08-07 | -78.91 |
| 2013-08-06 | -78.18 |
| 2013-08-05 | -78.04 |
| 2013-08-02 | -78.48 |
| 2013-08-01 | -78.33 |
| 2013-07-31 | -78.26 |
| 2013-07-30 | -77.75 |
| 2013-07-29 | -77.68 |
| 2013-07-26 | -77.31 |
| 2013-07-25 | -77.60 |
| 2013-07-24 | -78.11 |
| 2013-07-23 | -78.33 |
| 2013-07-22 | -78.91 |
| 2013-07-19 | -79.28 |
| 2013-07-18 | -78.91 |
| 2013-07-17 | -79.06 |
| 2013-07-16 | -79.20 |
| 2013-07-15 | -79.06 |
| 2013-07-12 | -79.42 |
| 2013-07-11 | -80.51 |
| 2013-07-10 | -81.17 |
| 2013-07-09 | -80.88 |
| 2013-07-08 | -81.02 |
| 2013-07-05 | -80.66 |
| 2013-07-04 | -80.37 |
| 2013-07-03 | -80.58 |
| 2013-07-02 | -79.93 |
| 2013-06-28 | -79.86 |
| 2013-06-27 | -80.58 |
| 2013-06-26 | -80.29 |
| 2013-06-25 | -80.58 |
| 2013-06-24 | -80.51 |
| 2013-06-21 | -79.71 |
| 2013-06-20 | -79.20 |
| 2013-06-19 | -78.84 |
| 2013-06-18 | -79.20 |
| 2013-06-17 | -78.98 |
| 2013-06-14 | -79.71 |
| 2013-06-13 | -79.28 |
| 2013-06-11 | -79.93 |
| 2013-06-10 | -79.86 |
| 2013-06-07 | -80.15 |
| 2013-06-06 | -79.49 |
| 2013-06-05 | -79.20 |
| 2013-06-04 | -78.69 |
| 2013-06-03 | -79.13 |
| 2013-05-31 | -78.62 |
| 2013-05-30 | -79.35 |
| 2013-05-29 | -78.98 |
| 2013-05-28 | -78.48 |
| 2013-05-27 | -78.69 |
| 2013-05-24 | -78.55 |
| 2013-05-23 | -78.48 |
| 2013-05-22 | -78.18 |
| 2013-05-21 | -77.53 |
| 2013-05-20 | -78.18 |
| 2013-05-16 | -77.97 |
| 2013-05-15 | -78.26 |
| 2013-05-14 | -77.60 |
| 2013-05-13 | -77.38 |
| 2013-05-10 | -77.02 |
| 2013-05-09 | -77.46 |
| 2013-05-08 | -77.17 |
| 2013-05-07 | -77.02 |
| 2013-05-06 | -77.97 |
| 2013-05-03 | -78.18 |
| 2013-05-02 | -78.18 |
| 2013-04-30 | -78.84 |
| 2013-04-29 | -78.62 |
| 2013-04-26 | -78.26 |
| 2013-04-25 | -78.33 |
| 2013-04-24 | -77.89 |
| 2013-04-23 | -78.48 |
| 2013-04-22 | -77.89 |
| 2013-04-19 | -78.11 |
| 2013-04-18 | -77.82 |
| 2013-04-17 | -77.53 |
| 2013-04-16 | -75.79 |
| 2013-04-15 | -75.79 |
| 2013-04-12 | -75.06 |
| 2013-04-11 | -75.57 |
| 2013-04-10 | -76.00 |
| 2013-04-09 | -75.93 |
| 2013-04-08 | -76.22 |
| 2013-04-05 | -76.59 |
| 2013-04-03 | -75.28 |
| 2013-04-02 | -75.64 |
| 2013-03-28 | -74.91 |
| 2013-03-27 | -74.11 |
| 2013-03-26 | -74.99 |
| 2013-03-25 | -74.62 |
| 2013-03-22 | -74.40 |
| 2013-03-21 | -74.19 |
| 2013-03-20 | -73.89 |
| 2013-03-19 | -73.39 |
| 2013-03-18 | -73.97 |
| 2013-03-15 | -73.60 |
| 2013-03-14 | -73.75 |
| 2013-03-13 | -73.82 |
| 2013-03-12 | -73.46 |
| 2013-03-11 | -73.09 |
| 2013-03-08 | -72.73 |
| 2013-03-07 | -72.51 |
| 2013-03-06 | -72.22 |
| 2013-03-05 | -72.66 |
| 2013-03-04 | -72.73 |
| 2013-03-01 | -72.80 |
| 2013-02-28 | -72.66 |
| 2013-02-27 | -73.82 |
| 2013-02-26 | -73.17 |
| 2013-02-25 | -72.95 |
| 2013-02-22 | -72.80 |
| 2013-02-21 | -72.66 |
| 2013-02-20 | -73.39 |
| 2013-02-19 | -73.97 |
| 2013-02-18 | -73.75 |
| 2013-02-15 | -73.68 |
| 2013-02-14 | -74.11 |
| 2013-02-08 | -73.97 |
| 2013-02-07 | -74.91 |
| 2013-02-06 | -74.33 |
| 2013-02-05 | -74.84 |
| 2013-02-04 | -74.91 |
| 2013-02-01 | -73.46 |
| 2013-01-31 | -74.19 |
| 2013-01-30 | -73.02 |
| 2013-01-29 | -72.95 |
| 2013-01-28 | -72.59 |
| 2013-01-25 | -71.86 |
| 2013-01-24 | -72.00 |
| 2013-01-23 | -71.06 |
| 2013-01-22 | -70.48 |
| 2013-01-21 | -70.04 |
| 2013-01-18 | -70.26 |
| 2013-01-17 | -70.77 |
| 2013-01-16 | -70.91 |
| 2013-01-15 | -70.48 |
| 2013-01-14 | -70.91 |
| 2013-01-11 | -71.13 |
| 2013-01-10 | -69.82 |
| 2013-01-09 | -70.33 |
| 2013-01-08 | -71.20 |
| 2013-01-07 | -70.19 |
| 2013-01-04 | -70.55 |
| 2013-01-03 | -71.06 |
| 2013-01-02 | -71.86 |
| 2012-12-31 | -73.02 |
| 2012-12-28 | -72.80 |
| 2012-12-27 | -72.51 |
| 2012-12-24 | -72.44 |
| 2012-12-21 | -72.29 |
| 2012-12-20 | -72.15 |
| 2012-12-19 | -71.71 |
| 2012-12-18 | -71.71 |
| 2012-12-17 | -71.79 |
| 2012-12-14 | -71.86 |
| 2012-12-13 | -72.08 |
| 2012-12-12 | -71.13 |
| 2012-12-11 | -71.28 |
| 2012-12-10 | -70.91 |
| 2012-12-07 | -71.28 |
| 2012-12-06 | -70.91 |
| 2012-12-05 | -71.20 |
| 2012-12-04 | -72.37 |
| 2012-12-03 | -72.08 |
| 2012-11-30 | -72.15 |
| 2012-11-29 | -72.73 |
| 2012-11-28 | -72.73 |
| 2012-11-27 | -72.22 |
| 2012-11-26 | -72.00 |
| 2012-11-23 | -72.29 |
| 2012-11-22 | -71.71 |
| 2012-11-21 | -71.42 |
| 2012-11-20 | -71.93 |
| 2012-11-19 | -71.57 |
| 2012-11-16 | -71.64 |
| 2012-11-15 | -72.22 |
| 2012-11-14 | -71.42 |
| 2012-11-13 | -71.35 |
| 2012-11-12 | -70.62 |
| 2012-11-09 | -70.48 |
| 2012-11-08 | -70.33 |
| 2012-11-07 | -69.82 |
| 2012-11-06 | -69.53 |
| 2012-11-05 | -69.46 |
| 2012-11-02 | -69.39 |
| 2012-11-01 | -69.24 |
| 2012-10-31 | -69.90 |
| 2012-10-30 | -69.68 |
| 2012-10-29 | -68.73 |
| 2012-10-26 | -70.19 |
| 2012-10-25 | -68.95 |
| 2012-10-24 | -68.30 |
| 2012-10-22 | -67.64 |
| 2012-10-19 | -68.08 |
| 2012-10-18 | -69.82 |
| 2012-10-17 | -69.97 |
| 2012-10-16 | -69.82 |
| 2012-10-15 | -70.11 |
| 2012-10-12 | -70.55 |
| 2012-10-11 | -72.29 |
| 2012-10-10 | -72.95 |
| 2012-10-09 | -72.88 |
| 2012-10-08 | -72.66 |
| 2012-10-05 | -72.37 |
| 2012-10-04 | -72.66 |
| 2012-10-03 | -72.73 |
| 2012-09-28 | -72.95 |
| 2012-09-27 | -73.60 |
| 2012-09-26 | -73.82 |
| 2012-09-25 | -72.73 |
| 2012-09-24 | -72.95 |
| 2012-09-21 | -72.44 |
| 2012-09-20 | -72.66 |
| 2012-09-19 | -72.37 |
| 2012-09-18 | -72.95 |
| 2012-09-17 | -73.02 |
| 2012-09-14 | -72.08 |
| 2012-09-13 | -72.29 |
| 2012-09-12 | -72.00 |
| 2012-09-11 | -72.15 |
| 2012-09-10 | -73.17 |
| 2012-09-07 | -73.02 |
| 2012-09-06 | -73.17 |
| 2012-09-05 | -74.11 |
| 2012-09-04 | -73.53 |
| 2012-09-03 | -72.73 |
| 2012-08-31 | -72.44 |
| 2012-08-30 | -72.51 |
| 2012-08-29 | -72.51 |
| 2012-08-28 | -72.37 |
| 2012-08-27 | -71.28 |
| 2012-08-24 | -70.48 |
| 2012-08-23 | -69.31 |
| 2012-08-22 | -70.84 |
| 2012-08-21 | -70.99 |
| 2012-08-20 | -72.15 |
| 2012-08-17 | -71.71 |
| 2012-08-16 | -71.49 |
| 2012-08-15 | -72.59 |
| 2012-08-14 | -73.02 |
| 2012-08-13 | -73.17 |
| 2012-08-10 | -73.31 |
| 2012-08-09 | -72.95 |
| 2012-08-08 | -72.66 |
| 2012-08-07 | -73.53 |
| 2012-08-06 | -73.60 |
| 2012-08-03 | -73.60 |
| 2012-08-02 | -73.68 |
| 2012-08-01 | -73.53 |
| 2012-07-31 | -73.17 |
| 2012-07-30 | -73.46 |
| 2012-07-27 | -72.95 |
| 2012-07-26 | -72.95 |
| 2012-07-25 | -72.80 |
| 2012-07-24 | -73.60 |
| 2012-07-23 | -72.51 |
| 2012-07-20 | -71.35 |
| 2012-07-19 | -73.46 |
| 2012-07-18 | -73.46 |
| 2012-07-17 | -73.31 |
| 2012-07-16 | -73.60 |
| 2012-07-13 | -71.93 |
| 2012-07-12 | -70.48 |
| 2012-07-11 | -70.55 |
| 2012-07-10 | -73.89 |
| 2012-07-09 | -75.71 |
| 2012-07-06 | -75.28 |
| 2012-07-05 | -75.28 |
| 2012-07-04 | -75.57 |
| 2012-07-03 | -76.00 |
| 2012-06-29 | -76.66 |
| 2012-06-28 | -76.73 |
| 2012-06-27 | -76.73 |
| 2012-06-26 | -76.37 |
| 2012-06-25 | -76.73 |
| 2012-06-22 | -76.73 |
| 2012-06-21 | -76.29 |
| 2012-06-20 | -76.22 |
| 2012-06-19 | -75.71 |
| 2012-06-18 | -76.88 |
| 2012-06-15 | -76.80 |
| 2012-06-14 | -76.88 |
| 2012-06-13 | -76.37 |
| 2012-06-12 | -76.51 |
| 2012-06-11 | -76.44 |
| 2012-06-08 | -76.44 |
| 2012-06-07 | -76.37 |
| 2012-06-06 | -75.71 |
| 2012-06-05 | -76.73 |
| 2012-06-04 | -76.80 |
| 2012-06-01 | -76.15 |
| 2012-05-31 | -75.06 |
| 2012-05-30 | -77.31 |
| 2012-05-29 | -76.80 |
| 2012-05-28 | -77.17 |
| 2012-05-25 | -77.09 |
| 2012-05-24 | -76.73 |
| 2012-05-23 | -77.46 |
| 2012-05-22 | -76.51 |
| 2012-05-21 | -77.68 |
| 2012-05-18 | -78.91 |
| 2012-05-17 | -78.98 |
| 2012-05-16 | -79.57 |
| 2012-05-15 | -78.69 |
| 2012-05-14 | -79.71 |
| 2012-05-11 | -79.42 |
| 2012-05-10 | -79.57 |
| 2012-05-09 | -79.78 |
| 2012-05-08 | -78.18 |
| 2012-05-07 | -78.11 |
| 2012-05-04 | -77.75 |
| 2012-05-03 | -77.31 |
| 2012-05-02 | -77.24 |
| 2012-04-30 | -77.24 |
| 2012-04-27 | -77.17 |
| 2012-04-26 | -77.24 |
| 2012-04-25 | -77.38 |
| 2012-04-24 | -78.11 |
| 2012-04-23 | -77.68 |
| 2012-04-20 | -77.02 |
| 2012-04-19 | -77.38 |
| 2012-04-18 | -78.40 |
| 2012-04-17 | -77.97 |
| 2012-04-16 | -76.88 |
| 2012-04-13 | -76.51 |
| 2012-04-12 | -76.73 |
| 2012-04-11 | -76.29 |
| 2012-04-10 | -75.79 |
| 2012-04-05 | -74.48 |
| 2012-04-03 | -73.97 |
| 2012-04-02 | -74.91 |
| 2012-03-30 | -74.25 |
| 2012-03-29 | -74.91 |
| 2012-03-28 | -73.18 |
| 2012-03-27 | -70.71 |
| 2012-03-26 | -71.51 |
| 2012-03-23 | -70.71 |
| 2012-03-22 | -69.64 |
| 2012-03-21 | -69.51 |
| 2012-03-20 | -68.37 |
| 2012-03-19 | -68.97 |
| 2012-03-16 | -66.84 |
| 2012-03-15 | -65.10 |
| 2012-03-14 | -63.97 |
| 2012-03-13 | -62.97 |
| 2012-03-12 | -63.10 |
| 2012-03-09 | -62.37 |
| 2012-03-08 | -63.77 |
| 2012-03-07 | -64.10 |
| 2012-03-06 | -64.50 |
| 2012-03-05 | -63.90 |
| 2012-03-02 | -63.84 |
| 2012-03-01 | -63.90 |
| 2012-02-29 | -62.70 |
| 2012-02-28 | -63.04 |
| 2012-02-27 | -62.97 |
| 2012-02-24 | -62.04 |
| 2012-02-23 | -63.04 |
| 2012-02-22 | -62.50 |
| 2012-02-21 | -63.57 |
| 2012-02-20 | -62.77 |
| 2012-02-17 | -62.30 |
| 2012-02-16 | -62.57 |
| 2012-02-15 | -63.50 |
| 2012-02-14 | -61.84 |
| 2012-02-13 | -60.90 |
| 2012-02-10 | -60.43 |
| 2012-02-09 | -58.90 |
| 2012-02-08 | -60.90 |
| 2012-02-07 | -62.84 |
| 2012-02-06 | -61.23 |
| 2012-02-03 | -63.17 |
| 2012-02-02 | -66.37 |
| 2012-02-01 | -67.04 |
| 2012-01-31 | -67.31 |
| 2012-01-30 | -67.37 |
| 2012-01-27 | -66.77 |
| 2012-01-26 | -66.84 |
| 2012-01-20 | -67.91 |
| 2012-01-19 | -67.84 |
| 2012-01-18 | -69.04 |
| 2012-01-17 | -68.17 |
| 2012-01-16 | -69.17 |
| 2012-01-13 | -67.84 |
| 2012-01-12 | -69.98 |
| 2012-01-11 | -70.18 |
| 2012-01-10 | -70.78 |
| 2012-01-09 | -70.64 |
| 2012-01-06 | -71.11 |
| 2012-01-05 | -70.18 |
| 2012-01-04 | -70.11 |
| 2012-01-03 | -70.38 |
| 2011-12-30 | -70.18 |
| 2011-12-29 | -70.51 |
| 2011-12-28 | -70.24 |
| 2011-12-23 | -70.18 |
| 2011-12-22 | -70.31 |
| 2011-12-21 | -71.18 |
| 2011-12-20 | -71.24 |
| 2011-12-19 | -71.24 |
| 2011-12-16 | -71.18 |
| 2011-12-15 | -70.98 |
| 2011-12-14 | -70.78 |
| 2011-12-13 | -70.64 |
| 2011-12-12 | -70.44 |
| 2011-12-09 | -70.58 |
| 2011-12-08 | -70.24 |
| 2011-12-07 | -70.11 |
| 2011-12-06 | -70.51 |
| 2011-12-05 | -69.64 |
| 2011-12-02 | -69.77 |
| 2011-12-01 | -69.64 |
| 2011-11-30 | -71.24 |
| 2011-11-29 | -71.18 |
| 2011-11-28 | -70.84 |
| 2011-11-25 | -71.31 |
| 2011-11-24 | -71.51 |
| 2011-11-23 | -70.64 |
| 2011-11-22 | -69.24 |
| 2011-11-21 | -69.51 |
| 2011-11-18 | -68.71 |
| 2011-11-17 | -67.44 |
| 2011-11-16 | -66.91 |
| 2011-11-15 | -66.44 |
| 2011-11-14 | -66.97 |
| 2011-11-11 | -66.97 |
| 2011-11-10 | -67.17 |
| 2011-11-09 | -64.30 |
| 2011-11-08 | -64.70 |
| 2011-11-07 | -59.97 |
| 2011-11-04 | -60.63 |
| 2011-11-03 | -61.50 |
| 2011-11-02 | -61.57 |
| 2011-11-01 | -61.10 |
| 2011-10-31 | -59.37 |
| 2011-10-28 | -58.83 |
| 2011-10-27 | -57.70 |
| 2011-10-26 | -59.57 |
| 2011-10-25 | -59.97 |
| 2011-10-24 | -61.43 |
| 2011-10-21 | -63.10 |
| 2011-10-20 | -62.90 |
| 2011-10-19 | -61.30 |
| 2011-10-18 | -62.04 |
| 2011-10-17 | -58.23 |
| 2011-10-14 | -58.57 |
| 2011-10-13 | -56.90 |
| 2011-10-12 | -57.16 |
| 2011-10-11 | -58.70 |
| 2011-10-10 | -60.50 |
| 2011-10-07 | -60.17 |
| 2011-10-06 | -62.90 |
| 2011-10-04 | -63.17 |
| 2011-10-03 | -62.04 |
| 2011-09-30 | -60.03 |
| 2011-09-28 | -60.90 |
| 2011-09-27 | -61.30 |
| 2011-09-26 | -62.04 |
| 2011-09-23 | -60.30 |
| 2011-09-22 | -59.63 |
| 2011-09-21 | -58.17 |
| 2011-09-20 | -58.43 |
| 2011-09-19 | -58.17 |
| 2011-09-16 | -58.37 |
| 2011-09-15 | -60.09 |
| 2011-09-14 | -59.83 |
| 2011-09-12 | -59.36 |
| 2011-09-09 | -58.10 |
| 2011-09-08 | -58.76 |
| 2011-09-07 | -58.37 |
| 2011-09-06 | -58.23 |
| 2011-09-05 | -59.76 |
| 2011-09-02 | -57.30 |
| 2011-09-01 | -58.63 |
| 2011-08-31 | -50.73 |
| 2011-08-30 | -53.25 |
| 2011-08-29 | -53.85 |
| 2011-08-26 | -52.72 |
| 2011-08-25 | -52.19 |
| 2011-08-24 | -54.51 |
| 2011-08-23 | -55.58 |
| 2011-08-22 | -57.50 |
| 2011-08-19 | -57.57 |
| 2011-08-18 | -55.51 |
| 2011-08-17 | -55.51 |
| 2011-08-16 | -54.71 |
| 2011-08-15 | -53.52 |
| 2011-08-12 | -52.99 |
| 2011-08-11 | -53.98 |
| 2011-08-10 | -54.65 |
| 2011-08-09 | -56.44 |
| 2011-08-08 | -54.85 |
| 2011-08-05 | -51.59 |
| 2011-08-04 | -48.94 |
| 2011-08-03 | -47.54 |
| 2011-08-02 | -45.48 |
| 2011-08-01 | -45.68 |
| 2011-07-29 | -46.74 |
| 2011-07-28 | -43.89 |
| 2011-07-27 | -42.43 |
| 2011-07-26 | -42.23 |
| 2011-07-25 | -42.63 |
| 2011-07-22 | -41.57 |
| 2011-07-21 | -41.43 |
| 2011-07-20 | -42.50 |
| 2011-07-19 | -43.29 |
| 2011-07-18 | -42.23 |
| 2011-07-15 | -40.50 |
| 2011-07-14 | -41.50 |
| 2011-07-13 | -42.83 |
| 2011-07-12 | -42.69 |
| 2011-07-11 | -36.92 |
| 2011-07-08 | -32.93 |
| 2011-07-07 | -27.62 |
| 2011-07-06 | -23.37 |
| 2011-07-05 | -22.97 |
| 2011-07-04 | -22.97 |
| 2011-06-30 | -23.77 |
| 2011-06-29 | -24.30 |
| 2011-06-28 | -27.89 |
| 2011-06-27 | -30.14 |
| 2011-06-24 | -27.75 |
| 2011-06-23 | -29.48 |
| 2011-06-22 | -29.88 |
| 2011-06-21 | -29.35 |
| 2011-06-20 | -30.94 |
| 2011-06-17 | -33.66 |
| 2011-06-16 | -35.85 |
| 2011-06-15 | -32.27 |
| 2011-06-14 | -31.07 |
| 2011-06-13 | -29.35 |
| 2011-06-10 | -27.62 |
| 2011-06-09 | -22.84 |
| 2011-06-08 | -18.72 |
| 2011-06-07 | -17.66 |
| 2011-06-03 | -15.67 |
| 2011-06-02 | -16.60 |
| 2011-06-01 | -15.00 |
| 2011-05-31 | -16.20 |
| 2011-05-30 | -15.27 |
| 2011-05-27 | -16.86 |
| 2011-05-26 | -18.19 |
| 2011-05-25 | -15.00 |
| 2011-05-24 | -19.25 |
| 2011-05-23 | -18.32 |
| 2011-05-20 | -16.75 |
| 2011-05-19 | -14.66 |
| 2011-05-18 | -14.53 |
| 2011-05-17 | -13.48 |
| 2011-05-16 | -14.27 |
| 2011-05-13 | -12.70 |
| 2011-05-12 | -15.45 |
| 2011-05-11 | -13.48 |
| 2011-05-09 | -11.78 |
| 2011-05-06 | -10.73 |
| 2011-05-05 | -13.61 |
| 2011-05-04 | -19.11 |
| 2011-05-03 | -17.15 |
| 2011-04-29 | -14.40 |
| 2011-04-28 | -11.78 |
| 2011-04-27 | -7.72 |
| 2011-04-26 | -5.76 |
| 2011-04-21 | -7.85 |
| 2011-04-20 | -7.07 |
| 2011-04-19 | -7.85 |
| 2011-04-18 | -7.85 |
| 2011-04-15 | -6.94 |
| 2011-04-14 | -6.68 |
| 2011-04-13 | -7.07 |
| 2011-04-12 | -6.94 |
| 2011-04-11 | -7.07 |
| 2011-04-08 | -5.89 |
| 2011-04-07 | -6.68 |
| 2011-04-06 | -3.66 |
| 2011-04-04 | -3.66 |
| 2011-04-01 | -5.24 |
| 2011-03-31 | -8.38 |
| 2011-03-30 | -6.02 |
| 2011-03-29 | -4.19 |
| 2011-03-28 | -4.58 |
| 2011-03-25 | -5.37 |
| 2011-03-24 | -6.02 |
| 2011-03-23 | -6.15 |
| 2011-03-22 | -9.69 |
| 2011-03-21 | -10.86 |
| 2011-03-18 | -11.91 |
| 2011-03-17 | -16.10 |
| 2011-03-16 | -14.27 |
| 2011-03-15 | -13.35 |
| 2011-03-14 | -14.92 |
| 2011-03-11 | -18.06 |
| 2011-03-10 | -15.71 |
| 2011-03-09 | -15.84 |
| 2011-03-08 | -15.58 |
| 2011-03-07 | -13.61 |
| 2011-03-04 | -15.71 |
| 2011-03-03 | -16.88 |
| 2011-03-02 | -16.49 |
| 2011-03-01 | -16.49 |
| 2011-02-28 | -21.07 |
| 2011-02-25 | -22.12 |
| 2011-02-24 | -23.30 |
| 2011-02-23 | -20.94 |
| 2011-02-22 | -19.50 |
| 2011-02-21 | -17.28 |
| 2011-02-18 | -18.19 |
| 2011-02-17 | -17.28 |
| 2011-02-16 | -17.15 |
| 2011-02-15 | -15.97 |
| 2011-02-14 | -15.58 |
| 2011-02-11 | -23.69 |
| 2011-02-10 | -21.47 |
| 2011-02-09 | -19.50 |
| 2011-02-08 | -16.49 |
| 2011-02-07 | -18.46 |
| 2011-02-02 | -18.19 |
| 2011-02-01 | -18.19 |
| 2011-01-31 | -18.19 |
| 2011-01-28 | -18.32 |
| 2011-01-27 | -16.88 |
| 2011-01-26 | -15.58 |
| 2011-01-25 | -12.70 |
| 2011-01-24 | -13.09 |
| 2011-01-21 | -14.53 |
| 2011-01-20 | -14.27 |
| 2011-01-19 | -14.14 |
| 2011-01-18 | -12.30 |
| 2011-01-17 | -14.53 |
| 2011-01-14 | -13.22 |
| 2011-01-13 | -9.69 |
| 2011-01-12 | -6.54 |
| 2011-01-11 | -5.50 |
| 2011-01-10 | -4.45 |
| 2011-01-07 | -4.32 |
| 2011-01-06 | -1.31 |
| 2011-01-05 | 2.09 |
| 2011-01-04 | 1.83 |
| 2011-01-03 | 3.40 |
| 2010-12-31 | 4.45 |
| 2010-12-30 | 4.84 |
| 2010-12-29 | 5.24 |
| 2010-12-28 | 4.19 |
| 2010-12-24 | 5.76 |
| 2010-12-23 | 5.37 |
| 2010-12-22 | 4.97 |
| 2010-12-21 | 6.41 |
| 2010-12-20 | 6.94 |
| 2010-12-17 | 7.98 |
| 2010-12-16 | 4.97 |
| 2010-12-15 | 6.02 |
| 2010-12-14 | 8.51 |
| 2010-12-13 | 4.32 |
| 2010-12-10 | 3.93 |
| 2010-12-09 | 4.06 |
| 2010-12-08 | 6.02 |
| 2010-12-07 | 9.95 |
| 2010-12-06 | 8.77 |
| 2010-12-03 | 11.26 |
| 2010-12-02 | 7.33 |
| 2010-12-01 | -5.50 |
| 2010-11-30 | 4.71 |
| 2010-11-29 | 7.46 |
| 2010-11-26 | 7.07 |
| 2010-11-25 | 4.97 |
| 2010-11-24 | 3.93 |
| 2010-11-23 | 4.19 |
| 2010-11-22 | 6.02 |
| 2010-11-19 | 4.19 |
| 2010-11-18 | 4.71 |
| 2010-11-17 | 3.14 |
| 2010-11-16 | 3.40 |
| 2010-11-15 | 5.50 |
| 2010-11-12 | 3.27 |
| 2010-11-11 | 6.68 |
| 2010-11-10 | 7.46 |
| 2010-11-09 | 5.10 |
| 2010-11-08 | 3.93 |
| 2010-11-05 | 1.57 |
| 2010-11-04 | 2.62 |
| 2010-11-03 | 3.80 |
| 2010-11-02 | -1.70 |
| 2010-11-01 | -5.89 |
| 2010-10-29 | -3.80 |
| 2010-10-28 | -5.24 |
| 2010-10-27 | -3.80 |
| 2010-10-26 | -4.19 |
| 2010-10-25 | -2.49 |
| 2010-10-22 | -2.75 |
| 2010-10-21 | -1.57 |
| 2010-10-20 | -1.83 |
| 2010-10-19 | 0.92 |
| 2010-10-18 | 0.65 |
| 2010-10-15 | 0.26 |
| 2010-10-14 | 3.40 |
| 2010-10-13 | 1.18 |
| 2010-10-12 | -3.40 |
| 2010-10-11 | -5.63 |
| 2010-10-08 | -4.45 |
| 2010-10-07 | -3.01 |
| 2010-10-06 | -5.10 |
| 2010-10-05 | -2.09 |
| 2010-10-04 | 0.26 |
| 2010-09-30 | -1.44 |
| 2010-09-29 | 0.79 |
| 2010-09-28 | 1.18 |
| 2010-09-27 | 5.89 |
| 2010-09-24 | 6.41 |
| 2010-09-22 | 6.81 |
| 2010-09-21 | 1.44 |
| 2010-09-20 | -0.92 |
| 2010-09-17 | -1.18 |
| 2010-09-16 | -0.92 |
| 2010-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy