Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-09-05 | 1,074.19 |
| 2025-09-04 | 1,010.15 |
| 2025-09-03 | 1,077.91 |
| 2025-09-02 | 1,073.27 |
| 2025-09-01 | 1,077.91 |
| 2025-08-29 | 1,003.65 |
| 2025-08-28 | 974.87 |
| 2025-08-27 | 986.94 |
| 2025-08-26 | 996.22 |
| 2025-08-25 | 1,006.43 |
| 2025-08-22 | 901.55 |
| 2025-08-21 | 889.48 |
| 2025-08-20 | 888.55 |
| 2025-08-19 | 893.19 |
| 2025-08-18 | 889.48 |
| 2025-08-15 | 916.40 |
| 2025-08-14 | 874.63 |
| 2025-08-13 | 884.84 |
| 2025-08-12 | 834.71 |
| 2025-08-11 | 829.14 |
| 2025-08-08 | 826.36 |
| 2025-08-07 | 787.38 |
| 2025-08-06 | 779.95 |
| 2025-08-05 | 774.38 |
| 2025-08-04 | 751.17 |
| 2025-08-01 | 726.11 |
| 2025-07-31 | 729.83 |
| 2025-07-30 | 779.95 |
| 2025-07-29 | 766.95 |
| 2025-07-28 | 751.17 |
| 2025-07-25 | 764.17 |
| 2025-07-24 | 771.60 |
| 2025-07-23 | 752.10 |
| 2025-07-22 | 752.10 |
| 2025-07-21 | 695.48 |
| 2025-07-18 | 654.64 |
| 2025-07-17 | 625.87 |
| 2025-07-16 | 640.72 |
| 2025-07-15 | 644.43 |
| 2025-07-14 | 640.72 |
| 2025-07-11 | 634.22 |
| 2025-07-10 | 626.79 |
| 2025-07-09 | 646.29 |
| 2025-07-08 | 683.41 |
| 2025-07-07 | 662.99 |
| 2025-07-04 | 675.06 |
| 2025-07-03 | 682.49 |
| 2025-07-02 | 673.20 |
| 2025-06-30 | 640.72 |
| 2025-06-27 | 640.72 |
| 2025-06-26 | 597.09 |
| 2025-06-25 | 559.03 |
| 2025-06-24 | 553.46 |
| 2025-06-23 | 536.76 |
| 2025-06-20 | 539.54 |
| 2025-06-19 | 541.40 |
| 2025-06-18 | 549.02 |
| 2025-06-17 | 551.69 |
| 2025-06-16 | 553.48 |
| 2025-06-13 | 542.77 |
| 2025-06-12 | 538.30 |
| 2025-06-11 | 535.62 |
| 2025-06-10 | 510.63 |
| 2025-06-09 | 503.49 |
| 2025-06-06 | 509.74 |
| 2025-06-05 | 489.20 |
| 2025-06-04 | 494.56 |
| 2025-06-03 | 473.13 |
| 2025-06-02 | 467.78 |
| 2025-05-30 | 460.64 |
| 2025-05-29 | 474.92 |
| 2025-05-28 | 466.88 |
| 2025-05-27 | 467.78 |
| 2025-05-26 | 477.60 |
| 2025-05-23 | 460.64 |
| 2025-05-22 | 483.85 |
| 2025-05-21 | 490.10 |
| 2025-05-20 | 464.21 |
| 2025-05-19 | 465.99 |
| 2025-05-16 | 466.88 |
| 2025-05-15 | 468.67 |
| 2025-05-14 | 486.52 |
| 2025-05-13 | 473.13 |
| 2025-05-12 | 477.60 |
| 2025-05-09 | 444.57 |
| 2025-05-08 | 449.03 |
| 2025-05-07 | 457.06 |
| 2025-05-06 | 447.24 |
| 2025-05-02 | 448.14 |
| 2025-04-30 | 444.57 |
| 2025-04-29 | 449.03 |
| 2025-04-28 | 444.57 |
| 2025-04-25 | 429.39 |
| 2025-04-24 | 427.60 |
| 2025-04-23 | 424.93 |
| 2025-04-22 | 441.00 |
| 2025-04-17 | 393.68 |
| 2025-04-16 | 385.65 |
| 2025-04-15 | 404.39 |
| 2025-04-14 | 412.43 |
| 2025-04-11 | 386.54 |
| 2025-04-10 | 371.36 |
| 2025-04-09 | 340.12 |
| 2025-04-08 | 337.44 |
| 2025-04-07 | 329.40 |
| 2025-04-03 | 449.92 |
| 2025-04-02 | 465.10 |
| 2025-04-01 | 477.60 |
| 2025-03-31 | 471.35 |
| 2025-03-28 | 480.28 |
| 2025-03-27 | 492.77 |
| 2025-03-26 | 507.95 |
| 2025-03-25 | 510.63 |
| 2025-03-24 | 499.92 |
| 2025-03-21 | 449.03 |
| 2025-03-20 | 482.95 |
| 2025-03-19 | 481.17 |
| 2025-03-18 | 480.28 |
| 2025-03-17 | 460.64 |
| 2025-03-14 | 466.88 |
| 2025-03-13 | 465.10 |
| 2025-03-12 | 461.53 |
| 2025-03-11 | 454.39 |
| 2025-03-10 | 471.35 |
| 2025-03-07 | 427.60 |
| 2025-03-06 | 415.11 |
| 2025-03-05 | 391.89 |
| 2025-03-04 | 375.83 |
| 2025-03-03 | 368.68 |
| 2025-02-28 | 365.11 |
| 2025-02-27 | 391.89 |
| 2025-02-26 | 394.57 |
| 2025-02-25 | 389.22 |
| 2025-02-24 | 403.50 |
| 2025-02-21 | 404.39 |
| 2025-02-20 | 403.50 |
| 2025-02-19 | 409.75 |
| 2025-02-18 | 408.86 |
| 2025-02-17 | 416.00 |
| 2025-02-14 | 435.64 |
| 2025-02-13 | 418.68 |
| 2025-02-12 | 430.28 |
| 2025-02-11 | 446.35 |
| 2025-02-10 | 460.64 |
| 2025-02-07 | 433.85 |
| 2025-02-06 | 428.50 |
| 2025-02-05 | 430.28 |
| 2025-02-04 | 437.42 |
| 2025-02-03 | 407.96 |
| 2025-01-28 | 410.64 |
| 2025-01-27 | 440.10 |
| 2025-01-24 | 438.32 |
| 2025-01-23 | 418.68 |
| 2025-01-22 | 415.11 |
| 2025-01-21 | 410.64 |
| 2025-01-20 | 412.43 |
| 2025-01-17 | 420.46 |
| 2025-01-16 | 405.29 |
| 2025-01-15 | 394.57 |
| 2025-01-14 | 409.75 |
| 2025-01-13 | 407.96 |
| 2025-01-10 | 411.53 |
| 2025-01-09 | 391.00 |
| 2025-01-08 | 392.79 |
| 2025-01-07 | 409.75 |
| 2025-01-06 | 388.32 |
| 2025-01-03 | 383.86 |
| 2025-01-02 | 370.47 |
| 2024-12-31 | 368.68 |
| 2024-12-30 | 368.68 |
| 2024-12-27 | 373.15 |
| 2024-12-24 | 376.72 |
| 2024-12-23 | 378.50 |
| 2024-12-20 | 374.04 |
| 2024-12-19 | 390.11 |
| 2024-12-18 | 377.61 |
| 2024-12-17 | 384.75 |
| 2024-12-16 | 389.22 |
| 2024-12-13 | 400.82 |
| 2024-12-12 | 424.03 |
| 2024-12-11 | 421.36 |
| 2024-12-10 | 414.21 |
| 2024-12-09 | 428.50 |
| 2024-12-06 | 416.00 |
| 2024-12-05 | 414.21 |
| 2024-12-04 | 423.14 |
| 2024-12-03 | 422.25 |
| 2024-12-02 | 422.25 |
| 2024-11-29 | 416.00 |
| 2024-11-28 | 407.96 |
| 2024-11-27 | 415.11 |
| 2024-11-26 | 408.86 |
| 2024-11-25 | 406.18 |
| 2024-11-22 | 411.53 |
| 2024-11-21 | 432.07 |
| 2024-11-20 | 439.21 |
| 2024-11-19 | 442.78 |
| 2024-11-18 | 428.50 |
| 2024-11-15 | 422.25 |
| 2024-11-14 | 423.14 |
| 2024-11-13 | 448.14 |
| 2024-11-12 | 451.71 |
| 2024-11-11 | 486.52 |
| 2024-11-08 | 514.20 |
| 2024-11-07 | 508.84 |
| 2024-11-06 | 514.20 |
| 2024-11-05 | 525.80 |
| 2024-11-04 | 513.31 |
| 2024-11-01 | 507.06 |
| 2024-10-31 | 475.81 |
| 2024-10-30 | 485.63 |
| 2024-10-29 | 486.52 |
| 2024-10-28 | 504.38 |
| 2024-10-25 | 508.84 |
| 2024-10-24 | 515.09 |
| 2024-10-23 | 525.80 |
| 2024-10-22 | 532.05 |
| 2024-10-21 | 535.62 |
| 2024-10-18 | 531.16 |
| 2024-10-17 | 509.74 |
| 2024-10-16 | 532.05 |
| 2024-10-15 | 524.91 |
| 2024-10-14 | 565.98 |
| 2024-10-10 | 561.51 |
| 2024-10-09 | 530.27 |
| 2024-10-08 | 567.76 |
| 2024-10-07 | 639.18 |
| 2024-10-04 | 634.72 |
| 2024-10-03 | 597.22 |
| 2024-10-02 | 605.26 |
| 2024-09-30 | 581.15 |
| 2024-09-27 | 573.12 |
| 2024-09-26 | 539.20 |
| 2024-09-25 | 510.63 |
| 2024-09-24 | 499.02 |
| 2024-09-23 | 466.88 |
| 2024-09-20 | 472.24 |
| 2024-09-19 | 448.14 |
| 2024-09-17 | 414.21 |
| 2024-09-16 | 406.18 |
| 2024-09-13 | 398.14 |
| 2024-09-12 | 394.57 |
| 2024-09-11 | 388.32 |
| 2024-09-10 | 390.11 |
| 2024-09-09 | 391.00 |
| 2024-09-05 | 418.68 |
| 2024-09-04 | 419.57 |
| 2024-09-03 | 452.60 |
| 2024-09-02 | 462.42 |
| 2024-08-30 | 467.78 |
| 2024-08-29 | 472.24 |
| 2024-08-28 | 474.92 |
| 2024-08-27 | 485.63 |
| 2024-08-26 | 490.99 |
| 2024-08-23 | 470.46 |
| 2024-08-22 | 475.81 |
| 2024-08-21 | 465.99 |
| 2024-08-20 | 469.56 |
| 2024-08-19 | 467.78 |
| 2024-08-16 | 466.88 |
| 2024-08-15 | 446.35 |
| 2024-08-14 | 438.32 |
| 2024-08-13 | 450.82 |
| 2024-08-12 | 448.14 |
| 2024-08-09 | 438.32 |
| 2024-08-08 | 424.93 |
| 2024-08-07 | 437.42 |
| 2024-08-06 | 425.82 |
| 2024-08-05 | 434.75 |
| 2024-08-02 | 446.35 |
| 2024-08-01 | 465.99 |
| 2024-07-31 | 456.17 |
| 2024-07-30 | 440.10 |
| 2024-07-29 | 453.49 |
| 2024-07-26 | 440.10 |
| 2024-07-25 | 419.57 |
| 2024-07-24 | 457.06 |
| 2024-07-23 | 468.67 |
| 2024-07-22 | 507.06 |
| 2024-07-19 | 518.66 |
| 2024-07-18 | 538.30 |
| 2024-07-17 | 541.87 |
| 2024-07-16 | 587.40 |
| 2024-07-15 | 590.08 |
| 2024-07-12 | 577.58 |
| 2024-07-11 | 589.19 |
| 2024-07-10 | 570.44 |
| 2024-07-09 | 597.22 |
| 2024-07-08 | 586.51 |
| 2024-07-05 | 596.33 |
| 2024-07-04 | 582.05 |
| 2024-07-03 | 553.48 |
| 2024-07-02 | 547.23 |
| 2024-06-28 | 537.41 |
| 2024-06-27 | 511.52 |
| 2024-06-26 | 519.59 |
| 2024-06-25 | 533.54 |
| 2024-06-24 | 530.05 |
| 2024-06-21 | 535.28 |
| 2024-06-20 | 537.02 |
| 2024-06-19 | 530.92 |
| 2024-06-18 | 500.42 |
| 2024-06-17 | 513.49 |
| 2024-06-14 | 516.11 |
| 2024-06-13 | 502.17 |
| 2024-06-12 | 511.75 |
| 2024-06-11 | 506.52 |
| 2024-06-07 | 538.77 |
| 2024-06-06 | 526.57 |
| 2024-06-05 | 503.04 |
| 2024-06-04 | 529.18 |
| 2024-06-03 | 523.95 |
| 2024-05-31 | 528.31 |
| 2024-05-30 | 543.12 |
| 2024-05-29 | 574.49 |
| 2024-05-28 | 562.29 |
| 2024-05-27 | 564.91 |
| 2024-05-24 | 531.79 |
| 2024-05-23 | 540.51 |
| 2024-05-22 | 543.99 |
| 2024-05-21 | 562.29 |
| 2024-05-20 | 613.71 |
| 2024-05-17 | 597.15 |
| 2024-05-16 | 582.34 |
| 2024-05-14 | 626.78 |
| 2024-05-13 | 619.81 |
| 2024-05-10 | 599.77 |
| 2024-05-09 | 590.18 |
| 2024-05-08 | 564.04 |
| 2024-05-07 | 563.17 |
| 2024-05-06 | 555.32 |
| 2024-05-03 | 544.87 |
| 2024-05-02 | 544.87 |
| 2024-04-30 | 546.61 |
| 2024-04-29 | 545.74 |
| 2024-04-26 | 564.91 |
| 2024-04-25 | 523.08 |
| 2024-04-24 | 514.37 |
| 2024-04-23 | 497.81 |
| 2024-04-22 | 523.08 |
| 2024-04-19 | 561.42 |
| 2024-04-18 | 557.07 |
| 2024-04-17 | 542.25 |
| 2024-04-16 | 550.09 |
| 2024-04-15 | 561.42 |
| 2024-04-12 | 562.29 |
| 2024-04-11 | 550.97 |
| 2024-04-10 | 557.94 |
| 2024-04-09 | 526.57 |
| 2024-04-08 | 527.44 |
| 2024-04-05 | 523.95 |
| 2024-04-03 | 518.72 |
| 2024-04-02 | 498.68 |
| 2024-03-28 | 479.51 |
| 2024-03-27 | 458.59 |
| 2024-03-26 | 449.01 |
| 2024-03-25 | 468.18 |
| 2024-03-22 | 435.06 |
| 2024-03-21 | 450.75 |
| 2024-03-20 | 436.81 |
| 2024-03-19 | 446.39 |
| 2024-03-18 | 453.36 |
| 2024-03-15 | 452.49 |
| 2024-03-14 | 432.45 |
| 2024-03-13 | 394.98 |
| 2024-03-12 | 358.38 |
| 2024-03-11 | 370.58 |
| 2024-03-08 | 365.35 |
| 2024-03-07 | 366.22 |
| 2024-03-06 | 347.92 |
| 2024-03-05 | 335.72 |
| 2024-03-04 | 343.56 |
| 2024-03-01 | 335.72 |
| 2024-02-29 | 321.78 |
| 2024-02-28 | 321.78 |
| 2024-02-27 | 335.72 |
| 2024-02-26 | 335.72 |
| 2024-02-23 | 339.21 |
| 2024-02-22 | 324.39 |
| 2024-02-21 | 307.83 |
| 2024-02-20 | 301.73 |
| 2024-02-19 | 291.28 |
| 2024-02-16 | 277.33 |
| 2024-02-15 | 265.13 |
| 2024-02-14 | 274.72 |
| 2024-02-09 | 287.79 |
| 2024-02-08 | 284.31 |
| 2024-02-07 | 282.56 |
| 2024-02-06 | 275.59 |
| 2024-02-05 | 262.52 |
| 2024-02-02 | 273.85 |
| 2024-02-01 | 274.72 |
| 2024-01-31 | 272.98 |
| 2024-01-30 | 275.59 |
| 2024-01-29 | 289.53 |
| 2024-01-26 | 285.18 |
| 2024-01-25 | 284.31 |
| 2024-01-24 | 266.88 |
| 2024-01-23 | 253.80 |
| 2024-01-22 | 243.35 |
| 2024-01-19 | 254.68 |
| 2024-01-18 | 258.16 |
| 2024-01-17 | 263.39 |
| 2024-01-16 | 281.69 |
| 2024-01-15 | 283.43 |
| 2024-01-12 | 283.43 |
| 2024-01-11 | 277.33 |
| 2024-01-10 | 281.69 |
| 2024-01-09 | 280.82 |
| 2024-01-08 | 279.95 |
| 2024-01-05 | 272.10 |
| 2024-01-04 | 270.36 |
| 2024-01-03 | 272.98 |
| 2024-01-02 | 279.95 |
| 2023-12-29 | 272.10 |
| 2023-12-28 | 270.36 |
| 2023-12-27 | 257.29 |
| 2023-12-22 | 251.19 |
| 2023-12-21 | 247.70 |
| 2023-12-20 | 240.73 |
| 2023-12-19 | 238.12 |
| 2023-12-18 | 236.38 |
| 2023-12-15 | 244.22 |
| 2023-12-14 | 230.28 |
| 2023-12-13 | 233.76 |
| 2023-12-12 | 244.22 |
| 2023-12-11 | 248.58 |
| 2023-12-08 | 253.80 |
| 2023-12-07 | 257.29 |
| 2023-12-06 | 266.00 |
| 2023-12-05 | 262.52 |
| 2023-12-04 | 283.43 |
| 2023-12-01 | 286.92 |
| 2023-11-30 | 288.66 |
| 2023-11-29 | 285.18 |
| 2023-11-28 | 286.92 |
| 2023-11-27 | 295.63 |
| 2023-11-24 | 293.02 |
| 2023-11-23 | 293.89 |
| 2023-11-22 | 296.51 |
| 2023-11-21 | 293.02 |
| 2023-11-20 | 290.41 |
| 2023-11-17 | 278.20 |
| 2023-11-16 | 281.69 |
| 2023-11-15 | 285.18 |
| 2023-11-14 | 271.23 |
| 2023-11-13 | 274.72 |
| 2023-11-10 | 266.88 |
| 2023-11-09 | 272.10 |
| 2023-11-08 | 271.23 |
| 2023-11-07 | 278.20 |
| 2023-11-06 | 290.41 |
| 2023-11-03 | 291.28 |
| 2023-11-02 | 289.53 |
| 2023-11-01 | 296.51 |
| 2023-10-31 | 306.09 |
| 2023-10-30 | 317.42 |
| 2023-10-27 | 302.61 |
| 2023-10-26 | 299.12 |
| 2023-10-25 | 305.22 |
| 2023-10-24 | 293.89 |
| 2023-10-20 | 293.89 |
| 2023-10-19 | 301.73 |
| 2023-10-18 | 314.81 |
| 2023-10-17 | 322.65 |
| 2023-10-16 | 321.78 |
| 2023-10-13 | 329.62 |
| 2023-10-12 | 338.33 |
| 2023-10-11 | 335.72 |
| 2023-10-10 | 333.98 |
| 2023-10-09 | 334.85 |
| 2023-10-06 | 327.88 |
| 2023-10-05 | 327.01 |
| 2023-10-04 | 322.65 |
| 2023-10-03 | 327.88 |
| 2023-09-29 | 338.33 |
| 2023-09-28 | 333.98 |
| 2023-09-27 | 338.33 |
| 2023-09-26 | 347.05 |
| 2023-09-25 | 351.41 |
| 2023-09-22 | 356.63 |
| 2023-09-21 | 353.15 |
| 2023-09-20 | 360.99 |
| 2023-09-19 | 370.58 |
| 2023-09-18 | 365.35 |
| 2023-09-15 | 372.32 |
| 2023-09-14 | 363.61 |
| 2023-09-13 | 348.79 |
| 2023-09-12 | 351.41 |
| 2023-09-11 | 354.89 |
| 2023-09-07 | 347.05 |
| 2023-09-06 | 350.53 |
| 2023-09-05 | 348.79 |
| 2023-09-04 | 347.92 |
| 2023-08-31 | 308.71 |
| 2023-08-30 | 310.45 |
| 2023-08-29 | 310.45 |
| 2023-08-28 | 305.22 |
| 2023-08-25 | 316.55 |
| 2023-08-24 | 315.68 |
| 2023-08-23 | 302.61 |
| 2023-08-22 | 308.71 |
| 2023-08-21 | 300.86 |
| 2023-08-18 | 305.22 |
| 2023-08-17 | 308.71 |
| 2023-08-16 | 309.58 |
| 2023-08-15 | 313.93 |
| 2023-08-14 | 319.16 |
| 2023-08-11 | 334.85 |
| 2023-08-10 | 341.82 |
| 2023-08-09 | 344.43 |
| 2023-08-08 | 348.79 |
| 2023-08-07 | 350.53 |
| 2023-08-04 | 354.02 |
| 2023-08-03 | 348.79 |
| 2023-08-02 | 350.53 |
| 2023-08-01 | 355.76 |
| 2023-07-31 | 353.15 |
| 2023-07-28 | 347.05 |
| 2023-07-27 | 344.43 |
| 2023-07-26 | 348.79 |
| 2023-07-25 | 338.33 |
| 2023-07-24 | 315.68 |
| 2023-07-21 | 323.52 |
| 2023-07-20 | 320.91 |
| 2023-07-19 | 312.19 |
| 2023-07-18 | 299.12 |
| 2023-07-14 | 306.09 |
| 2023-07-13 | 300.86 |
| 2023-07-12 | 283.43 |
| 2023-07-11 | 278.20 |
| 2023-07-10 | 276.46 |
| 2023-07-07 | 266.00 |
| 2023-07-06 | 272.10 |
| 2023-07-05 | 276.46 |
| 2023-07-04 | 272.98 |
| 2023-07-03 | 271.23 |
| 2023-06-30 | 257.29 |
| 2023-06-29 | 253.80 |
| 2023-06-28 | 260.44 |
| 2023-06-27 | 260.44 |
| 2023-06-26 | 254.48 |
| 2023-06-23 | 258.74 |
| 2023-06-21 | 262.15 |
| 2023-06-20 | 277.48 |
| 2023-06-19 | 281.75 |
| 2023-06-16 | 293.67 |
| 2023-06-15 | 283.45 |
| 2023-06-14 | 271.52 |
| 2023-06-13 | 260.44 |
| 2023-06-12 | 267.26 |
| 2023-06-09 | 267.26 |
| 2023-06-08 | 264.70 |
| 2023-06-07 | 265.56 |
| 2023-06-06 | 258.74 |
| 2023-06-05 | 268.11 |
| 2023-06-02 | 268.11 |
| 2023-06-01 | 252.77 |
| 2023-05-31 | 248.51 |
| 2023-05-30 | 251.07 |
| 2023-05-29 | 251.07 |
| 2023-05-25 | 247.66 |
| 2023-05-24 | 258.74 |
| 2023-05-23 | 258.74 |
| 2023-05-22 | 263.00 |
| 2023-05-19 | 265.56 |
| 2023-05-18 | 270.67 |
| 2023-05-17 | 263.00 |
| 2023-05-16 | 272.37 |
| 2023-05-15 | 271.52 |
| 2023-05-12 | 264.70 |
| 2023-05-11 | 292.82 |
| 2023-05-10 | 305.60 |
| 2023-05-09 | 313.27 |
| 2023-05-08 | 318.39 |
| 2023-05-05 | 305.60 |
| 2023-05-04 | 302.20 |
| 2023-05-03 | 311.57 |
| 2023-05-02 | 312.42 |
| 2023-04-28 | 308.16 |
| 2023-04-27 | 309.01 |
| 2023-04-26 | 320.09 |
| 2023-04-25 | 330.32 |
| 2023-04-24 | 343.10 |
| 2023-04-21 | 355.88 |
| 2023-04-20 | 366.10 |
| 2023-04-19 | 385.70 |
| 2023-04-18 | 340.54 |
| 2023-04-17 | 336.28 |
| 2023-04-14 | 338.84 |
| 2023-04-13 | 323.50 |
| 2023-04-12 | 321.79 |
| 2023-04-11 | 314.98 |
| 2023-04-06 | 302.20 |
| 2023-04-04 | 296.23 |
| 2023-04-03 | 295.38 |
| 2023-03-31 | 304.75 |
| 2023-03-30 | 297.94 |
| 2023-03-29 | 293.67 |
| 2023-03-28 | 292.82 |
| 2023-03-27 | 293.67 |
| 2023-03-24 | 289.41 |
| 2023-03-23 | 285.15 |
| 2023-03-22 | 278.34 |
| 2023-03-21 | 272.37 |
| 2023-03-20 | 253.63 |
| 2023-03-17 | 248.51 |
| 2023-03-16 | 245.96 |
| 2023-03-15 | 280.04 |
| 2023-03-14 | 279.19 |
| 2023-03-13 | 283.45 |
| 2023-03-10 | 278.34 |
| 2023-03-09 | 286.01 |
| 2023-03-08 | 293.67 |
| 2023-03-07 | 301.34 |
| 2023-03-06 | 307.31 |
| 2023-03-03 | 302.20 |
| 2023-03-02 | 307.31 |
| 2023-03-01 | 295.38 |
| 2023-02-28 | 275.78 |
| 2023-02-27 | 277.48 |
| 2023-02-24 | 288.56 |
| 2023-02-23 | 305.60 |
| 2023-02-22 | 305.60 |
| 2023-02-21 | 304.75 |
| 2023-02-20 | 287.71 |
| 2023-02-17 | 284.30 |
| 2023-02-16 | 285.15 |
| 2023-02-15 | 296.23 |
| 2023-02-14 | 297.94 |
| 2023-02-13 | 289.41 |
| 2023-02-10 | 288.56 |
| 2023-02-09 | 299.64 |
| 2023-02-08 | 296.23 |
| 2023-02-07 | 298.79 |
| 2023-02-06 | 286.01 |
| 2023-02-03 | 299.64 |
| 2023-02-02 | 300.49 |
| 2023-02-01 | 305.60 |
| 2023-01-31 | 285.15 |
| 2023-01-30 | 274.08 |
| 2023-01-27 | 266.41 |
| 2023-01-26 | 267.26 |
| 2023-01-20 | 256.18 |
| 2023-01-19 | 246.81 |
| 2023-01-18 | 239.99 |
| 2023-01-17 | 233.17 |
| 2023-01-16 | 235.73 |
| 2023-01-13 | 238.29 |
| 2023-01-12 | 242.55 |
| 2023-01-11 | 237.44 |
| 2023-01-10 | 231.47 |
| 2023-01-09 | 236.58 |
| 2023-01-06 | 218.69 |
| 2023-01-05 | 220.39 |
| 2023-01-04 | 213.58 |
| 2023-01-03 | 215.28 |
| 2022-12-30 | 206.76 |
| 2022-12-29 | 205.06 |
| 2022-12-28 | 211.02 |
| 2022-12-23 | 194.83 |
| 2022-12-22 | 198.24 |
| 2022-12-21 | 205.06 |
| 2022-12-20 | 201.65 |
| 2022-12-19 | 206.76 |
| 2022-12-16 | 214.43 |
| 2022-12-15 | 217.84 |
| 2022-12-14 | 221.25 |
| 2022-12-13 | 220.39 |
| 2022-12-12 | 222.95 |
| 2022-12-09 | 230.62 |
| 2022-12-08 | 209.32 |
| 2022-12-07 | 205.91 |
| 2022-12-06 | 219.54 |
| 2022-12-05 | 220.39 |
| 2022-12-02 | 205.91 |
| 2022-12-01 | 209.32 |
| 2022-11-30 | 207.61 |
| 2022-11-29 | 200.79 |
| 2022-11-28 | 187.16 |
| 2022-11-25 | 192.27 |
| 2022-11-24 | 191.42 |
| 2022-11-23 | 188.01 |
| 2022-11-22 | 190.57 |
| 2022-11-21 | 190.57 |
| 2022-11-18 | 199.09 |
| 2022-11-17 | 198.24 |
| 2022-11-16 | 205.06 |
| 2022-11-15 | 193.13 |
| 2022-11-14 | 187.16 |
| 2022-11-11 | 175.23 |
| 2022-11-10 | 159.89 |
| 2022-11-09 | 162.45 |
| 2022-11-08 | 161.60 |
| 2022-11-07 | 159.04 |
| 2022-11-04 | 142.00 |
| 2022-11-03 | 133.48 |
| 2022-11-02 | 136.03 |
| 2022-11-01 | 129.22 |
| 2022-10-31 | 115.58 |
| 2022-10-28 | 119.84 |
| 2022-10-27 | 130.07 |
| 2022-10-26 | 123.25 |
| 2022-10-25 | 120.70 |
| 2022-10-24 | 105.36 |
| 2022-10-21 | 129.22 |
| 2022-10-20 | 128.37 |
| 2022-10-19 | 132.63 |
| 2022-10-18 | 138.59 |
| 2022-10-17 | 135.18 |
| 2022-10-14 | 140.29 |
| 2022-10-13 | 130.07 |
| 2022-10-12 | 143.70 |
| 2022-10-11 | 149.67 |
| 2022-10-10 | 147.96 |
| 2022-10-07 | 170.12 |
| 2022-10-06 | 176.94 |
| 2022-10-05 | 176.94 |
| 2022-10-03 | 167.56 |
| 2022-09-30 | 161.60 |
| 2022-09-29 | 162.45 |
| 2022-09-28 | 160.75 |
| 2022-09-27 | 173.53 |
| 2022-09-26 | 170.97 |
| 2022-09-23 | 180.34 |
| 2022-09-22 | 186.31 |
| 2022-09-21 | 184.60 |
| 2022-09-20 | 186.31 |
| 2022-09-19 | 181.20 |
| 2022-09-16 | 188.87 |
| 2022-09-15 | 198.24 |
| 2022-09-14 | 204.20 |
| 2022-09-13 | 211.02 |
| 2022-09-09 | 205.91 |
| 2022-09-08 | 196.53 |
| 2022-09-07 | 196.53 |
| 2022-09-06 | 196.53 |
| 2022-09-05 | 191.42 |
| 2022-09-02 | 188.01 |
| 2022-09-01 | 196.53 |
| 2022-08-31 | 199.94 |
| 2022-08-30 | 203.35 |
| 2022-08-29 | 208.46 |
| 2022-08-26 | 218.69 |
| 2022-08-25 | 217.84 |
| 2022-08-24 | 203.35 |
| 2022-08-23 | 212.72 |
| 2022-08-22 | 216.98 |
| 2022-08-19 | 209.32 |
| 2022-08-18 | 208.46 |
| 2022-08-17 | 212.72 |
| 2022-08-16 | 226.36 |
| 2022-08-15 | 233.17 |
| 2022-08-12 | 235.73 |
| 2022-08-11 | 229.77 |
| 2022-08-10 | 223.80 |
| 2022-08-09 | 221.25 |
| 2022-08-08 | 222.10 |
| 2022-08-05 | 219.54 |
| 2022-08-04 | 215.28 |
| 2022-08-03 | 210.17 |
| 2022-08-02 | 216.13 |
| 2022-08-01 | 229.77 |
| 2022-07-29 | 228.06 |
| 2022-07-28 | 228.06 |
| 2022-07-27 | 222.95 |
| 2022-07-26 | 230.62 |
| 2022-07-25 | 222.95 |
| 2022-07-22 | 231.47 |
| 2022-07-21 | 252.77 |
| 2022-07-20 | 226.36 |
| 2022-07-19 | 225.51 |
| 2022-07-18 | 220.39 |
| 2022-07-15 | 211.87 |
| 2022-07-14 | 221.25 |
| 2022-07-13 | 233.17 |
| 2022-07-12 | 238.29 |
| 2022-07-11 | 245.10 |
| 2022-07-08 | 254.48 |
| 2022-07-07 | 238.29 |
| 2022-07-06 | 244.25 |
| 2022-07-05 | 265.56 |
| 2022-07-04 | 269.82 |
| 2022-06-30 | 273.22 |
| 2022-06-29 | 270.67 |
| 2022-06-28 | 283.12 |
| 2022-06-27 | 274.76 |
| 2022-06-24 | 261.37 |
| 2022-06-23 | 269.74 |
| 2022-06-22 | 284.80 |
| 2022-06-21 | 254.68 |
| 2022-06-20 | 251.34 |
| 2022-06-17 | 273.09 |
| 2022-06-16 | 247.99 |
| 2022-06-15 | 251.34 |
| 2022-06-14 | 252.17 |
| 2022-06-13 | 249.66 |
| 2022-06-10 | 263.05 |
| 2022-06-09 | 253.01 |
| 2022-06-08 | 246.32 |
| 2022-06-07 | 235.44 |
| 2022-06-06 | 237.95 |
| 2022-06-02 | 220.39 |
| 2022-06-01 | 220.39 |
| 2022-05-31 | 222.06 |
| 2022-05-30 | 215.37 |
| 2022-05-27 | 213.69 |
| 2022-05-26 | 212.86 |
| 2022-05-25 | 212.86 |
| 2022-05-24 | 203.65 |
| 2022-05-23 | 215.37 |
| 2022-05-20 | 211.18 |
| 2022-05-19 | 200.31 |
| 2022-05-18 | 207.00 |
| 2022-05-17 | 208.67 |
| 2022-05-16 | 191.94 |
| 2022-05-13 | 191.94 |
| 2022-05-12 | 191.94 |
| 2022-05-11 | 198.64 |
| 2022-05-10 | 198.64 |
| 2022-05-06 | 217.04 |
| 2022-05-05 | 228.75 |
| 2022-05-04 | 224.57 |
| 2022-05-03 | 227.08 |
| 2022-04-29 | 233.77 |
| 2022-04-28 | 224.57 |
| 2022-04-27 | 220.39 |
| 2022-04-26 | 207.84 |
| 2022-04-25 | 228.75 |
| 2022-04-22 | 248.83 |
| 2022-04-21 | 252.17 |
| 2022-04-20 | 263.88 |
| 2022-04-19 | 273.92 |
| 2022-04-14 | 281.45 |
| 2022-04-13 | 276.43 |
| 2022-04-12 | 249.66 |
| 2022-04-11 | 243.81 |
| 2022-04-08 | 256.36 |
| 2022-04-07 | 246.32 |
| 2022-04-06 | 252.17 |
| 2022-04-04 | 258.86 |
| 2022-04-01 | 251.34 |
| 2022-03-31 | 242.13 |
| 2022-03-30 | 244.64 |
| 2022-03-29 | 245.48 |
| 2022-03-28 | 242.97 |
| 2022-03-25 | 244.64 |
| 2022-03-24 | 248.83 |
| 2022-03-23 | 242.13 |
| 2022-03-22 | 237.95 |
| 2022-03-21 | 225.40 |
| 2022-03-18 | 231.26 |
| 2022-03-17 | 219.55 |
| 2022-03-16 | 190.27 |
| 2022-03-15 | 156.81 |
| 2022-03-14 | 196.96 |
| 2022-03-11 | 222.06 |
| 2022-03-10 | 219.55 |
| 2022-03-09 | 205.33 |
| 2022-03-08 | 227.08 |
| 2022-03-07 | 251.34 |
| 2022-03-04 | 268.90 |
| 2022-03-03 | 288.14 |
| 2022-03-02 | 288.98 |
| 2022-03-01 | 280.61 |
| 2022-02-28 | 291.49 |
| 2022-02-25 | 283.96 |
| 2022-02-24 | 283.96 |
| 2022-02-23 | 295.67 |
| 2022-02-22 | 305.71 |
| 2022-02-21 | 288.98 |
| 2022-02-18 | 289.82 |
| 2022-02-17 | 294.00 |
| 2022-02-16 | 288.14 |
| 2022-02-15 | 279.78 |
| 2022-02-14 | 292.33 |
| 2022-02-11 | 294.00 |
| 2022-02-10 | 292.33 |
| 2022-02-09 | 269.74 |
| 2022-02-08 | 254.68 |
| 2022-02-07 | 247.15 |
| 2022-02-04 | 248.83 |
| 2022-01-31 | 231.26 |
| 2022-01-28 | 230.42 |
| 2022-01-27 | 240.46 |
| 2022-01-26 | 252.17 |
| 2022-01-25 | 242.97 |
| 2022-01-24 | 251.34 |
| 2022-01-21 | 259.70 |
| 2022-01-20 | 253.01 |
| 2022-01-19 | 253.85 |
| 2022-01-18 | 250.50 |
| 2022-01-17 | 245.48 |
| 2022-01-14 | 258.03 |
| 2022-01-13 | 256.36 |
| 2022-01-12 | 248.83 |
| 2022-01-11 | 231.26 |
| 2022-01-10 | 228.75 |
| 2022-01-07 | 212.86 |
| 2022-01-06 | 219.55 |
| 2022-01-05 | 227.08 |
| 2022-01-04 | 238.79 |
| 2022-01-03 | 244.64 |
| 2021-12-31 | 243.81 |
| 2021-12-30 | 242.13 |
| 2021-12-29 | 242.97 |
| 2021-12-28 | 248.83 |
| 2021-12-24 | 248.83 |
| 2021-12-23 | 253.01 |
| 2021-12-22 | 242.97 |
| 2021-12-21 | 246.32 |
| 2021-12-20 | 238.79 |
| 2021-12-17 | 253.85 |
| 2021-12-16 | 251.34 |
| 2021-12-15 | 247.99 |
| 2021-12-14 | 257.19 |
| 2021-12-13 | 273.92 |
| 2021-12-10 | 274.76 |
| 2021-12-09 | 284.80 |
| 2021-12-08 | 284.80 |
| 2021-12-07 | 281.45 |
| 2021-12-06 | 286.47 |
| 2021-12-03 | 303.20 |
| 2021-12-02 | 294.84 |
| 2021-12-01 | 304.87 |
| 2021-11-30 | 302.36 |
| 2021-11-29 | 288.98 |
| 2021-11-26 | 291.49 |
| 2021-11-25 | 305.71 |
| 2021-11-24 | 293.16 |
| 2021-11-23 | 286.47 |
| 2021-11-22 | 294.00 |
| 2021-11-19 | 294.84 |
| 2021-11-18 | 276.43 |
| 2021-11-17 | 277.27 |
| 2021-11-16 | 272.25 |
| 2021-11-15 | 277.27 |
| 2021-11-12 | 277.27 |
| 2021-11-11 | 281.45 |
| 2021-11-10 | 268.07 |
| 2021-11-09 | 285.63 |
| 2021-11-08 | 283.12 |
| 2021-11-05 | 271.41 |
| 2021-11-04 | 279.78 |
| 2021-11-03 | 288.14 |
| 2021-11-02 | 281.45 |
| 2021-11-01 | 290.65 |
| 2021-10-29 | 304.04 |
| 2021-10-28 | 301.53 |
| 2021-10-27 | 334.99 |
| 2021-10-26 | 351.72 |
| 2021-10-25 | 350.05 |
| 2021-10-22 | 342.52 |
| 2021-10-21 | 348.37 |
| 2021-10-20 | 355.90 |
| 2021-10-19 | 351.72 |
| 2021-10-18 | 347.54 |
| 2021-10-15 | 318.26 |
| 2021-10-12 | 322.44 |
| 2021-10-11 | 306.55 |
| 2021-10-08 | 300.69 |
| 2021-10-07 | 305.71 |
| 2021-10-06 | 300.69 |
| 2021-10-05 | 309.89 |
| 2021-10-04 | 291.49 |
| 2021-09-30 | 305.71 |
| 2021-09-29 | 293.16 |
| 2021-09-28 | 314.07 |
| 2021-09-27 | 304.04 |
| 2021-09-24 | 325.79 |
| 2021-09-23 | 345.03 |
| 2021-09-21 | 352.55 |
| 2021-09-20 | 354.23 |
| 2021-09-17 | 383.51 |
| 2021-09-16 | 387.69 |
| 2021-09-15 | 418.64 |
| 2021-09-14 | 415.29 |
| 2021-09-13 | 440.39 |
| 2021-09-10 | 401.91 |
| 2021-09-09 | 375.98 |
| 2021-09-08 | 368.45 |
| 2021-09-07 | 396.89 |
| 2021-09-06 | 397.73 |
| 2021-09-03 | 391.03 |
| 2021-09-02 | 395.22 |
| 2021-09-01 | 381.83 |
| 2021-08-31 | 408.60 |
| 2021-08-30 | 397.73 |
| 2021-08-27 | 376.81 |
| 2021-08-26 | 372.63 |
| 2021-08-25 | 372.63 |
| 2021-08-24 | 364.27 |
| 2021-08-23 | 343.35 |
| 2021-08-20 | 334.99 |
| 2021-08-19 | 361.76 |
| 2021-08-18 | 407.76 |
| 2021-08-17 | 403.58 |
| 2021-08-16 | 411.11 |
| 2021-08-13 | 443.73 |
| 2021-08-12 | 424.49 |
| 2021-08-11 | 408.60 |
| 2021-08-10 | 398.56 |
| 2021-08-09 | 407.76 |
| 2021-08-06 | 385.18 |
| 2021-08-05 | 356.74 |
| 2021-08-04 | 381.00 |
| 2021-08-03 | 375.14 |
| 2021-08-02 | 397.73 |
| 2021-07-30 | 375.14 |
| 2021-07-29 | 396.05 |
| 2021-07-28 | 355.90 |
| 2021-07-27 | 370.12 |
| 2021-07-26 | 390.20 |
| 2021-07-23 | 378.49 |
| 2021-07-22 | 390.20 |
| 2021-07-21 | 372.63 |
| 2021-07-20 | 343.35 |
| 2021-07-19 | 355.90 |
| 2021-07-16 | 363.43 |
| 2021-07-15 | 369.28 |
| 2021-07-14 | 366.78 |
| 2021-07-13 | 355.06 |
| 2021-07-12 | 378.49 |
| 2021-07-09 | 382.67 |
| 2021-07-08 | 345.03 |
| 2021-07-07 | 350.88 |
| 2021-07-06 | 312.40 |
| 2021-07-05 | 319.93 |
| 2021-07-02 | 285.63 |
| 2021-06-30 | 285.63 |
| 2021-06-29 | 289.82 |
| 2021-06-28 | 295.67 |
| 2021-06-25 | 296.51 |
| 2021-06-24 | 273.92 |
| 2021-06-23 | 273.09 |
| 2021-06-22 | 259.70 |
| 2021-06-21 | 255.52 |
| 2021-06-18 | 265.56 |
| 2021-06-17 | 269.76 |
| 2021-06-16 | 274.73 |
| 2021-06-15 | 288.82 |
| 2021-06-11 | 302.92 |
| 2021-06-10 | 303.75 |
| 2021-06-09 | 307.06 |
| 2021-06-08 | 308.72 |
| 2021-06-07 | 324.47 |
| 2021-06-04 | 323.64 |
| 2021-06-03 | 338.57 |
| 2021-06-02 | 342.71 |
| 2021-06-01 | 337.74 |
| 2021-05-31 | 343.54 |
| 2021-05-28 | 331.11 |
| 2021-05-27 | 331.93 |
| 2021-05-26 | 325.30 |
| 2021-05-25 | 321.99 |
| 2021-05-24 | 320.33 |
| 2021-05-21 | 328.62 |
| 2021-05-20 | 326.96 |
| 2021-05-18 | 346.86 |
| 2021-05-17 | 336.91 |
| 2021-05-14 | 329.45 |
| 2021-05-13 | 335.25 |
| 2021-05-12 | 375.04 |
| 2021-05-11 | 375.87 |
| 2021-05-10 | 414.84 |
| 2021-05-07 | 389.97 |
| 2021-05-06 | 375.04 |
| 2021-05-05 | 372.56 |
| 2021-05-04 | 363.44 |
| 2021-05-03 | 327.79 |
| 2021-04-30 | 336.91 |
| 2021-04-29 | 345.20 |
| 2021-04-28 | 330.28 |
| 2021-04-27 | 346.03 |
| 2021-04-26 | 343.54 |
| 2021-04-23 | 347.69 |
| 2021-04-22 | 348.52 |
| 2021-04-21 | 329.45 |
| 2021-04-20 | 339.40 |
| 2021-04-19 | 337.74 |
| 2021-04-16 | 331.93 |
| 2021-04-15 | 333.59 |
| 2021-04-14 | 324.47 |
| 2021-04-13 | 311.21 |
| 2021-04-12 | 321.16 |
| 2021-04-09 | 326.96 |
| 2021-04-08 | 329.45 |
| 2021-04-07 | 320.33 |
| 2021-04-01 | 304.58 |
| 2021-03-31 | 290.48 |
| 2021-03-30 | 304.58 |
| 2021-03-29 | 296.29 |
| 2021-03-26 | 293.80 |
| 2021-03-25 | 283.85 |
| 2021-03-24 | 268.93 |
| 2021-03-23 | 300.43 |
| 2021-03-22 | 319.50 |
| 2021-03-19 | 317.01 |
| 2021-03-18 | 336.91 |
| 2021-03-17 | 334.42 |
| 2021-03-16 | 329.45 |
| 2021-03-15 | 336.08 |
| 2021-03-12 | 342.71 |
| 2021-03-11 | 358.46 |
| 2021-03-10 | 321.16 |
| 2021-03-09 | 320.33 |
| 2021-03-08 | 317.84 |
| 2021-03-05 | 333.59 |
| 2021-03-04 | 378.36 |
| 2021-03-03 | 410.69 |
| 2021-03-02 | 379.19 |
| 2021-03-01 | 413.18 |
| 2021-02-26 | 397.43 |
| 2021-02-25 | 467.07 |
| 2021-02-24 | 448.00 |
| 2021-02-23 | 470.39 |
| 2021-02-22 | 484.48 |
| 2021-02-19 | 450.49 |
| 2021-02-18 | 445.51 |
| 2021-02-17 | 458.78 |
| 2021-02-16 | 442.20 |
| 2021-02-11 | 370.90 |
| 2021-02-10 | 374.22 |
| 2021-02-09 | 367.58 |
| 2021-02-08 | 343.54 |
| 2021-02-05 | 318.67 |
| 2021-02-04 | 338.57 |
| 2021-02-03 | 366.75 |
| 2021-02-02 | 342.71 |
| 2021-02-01 | 333.59 |
| 2021-01-29 | 306.23 |
| 2021-01-28 | 318.67 |
| 2021-01-27 | 349.34 |
| 2021-01-26 | 364.27 |
| 2021-01-25 | 392.45 |
| 2021-01-22 | 365.93 |
| 2021-01-21 | 382.51 |
| 2021-01-20 | 371.73 |
| 2021-01-19 | 338.57 |
| 2021-01-18 | 353.49 |
| 2021-01-15 | 346.03 |
| 2021-01-14 | 336.91 |
| 2021-01-13 | 359.29 |
| 2021-01-12 | 362.61 |
| 2021-01-11 | 356.81 |
| 2021-01-08 | 408.21 |
| 2021-01-07 | 397.43 |
| 2021-01-06 | 364.27 |
| 2021-01-05 | 351.83 |
| 2021-01-04 | 362.61 |
| 2020-12-31 | 319.50 |
| 2020-12-30 | 312.87 |
| 2020-12-29 | 297.94 |
| 2020-12-28 | 302.92 |
| 2020-12-24 | 246.54 |
| 2020-12-23 | 246.54 |
| 2020-12-22 | 239.91 |
| 2020-12-21 | 273.07 |
| 2020-12-18 | 265.61 |
| 2020-12-17 | 252.35 |
| 2020-12-16 | 229.96 |
| 2020-12-15 | 231.62 |
| 2020-12-14 | 223.33 |
| 2020-12-11 | 204.26 |
| 2020-12-10 | 203.43 |
| 2020-12-09 | 210.06 |
| 2020-12-08 | 207.58 |
| 2020-12-07 | 208.41 |
| 2020-12-04 | 207.58 |
| 2020-12-03 | 199.29 |
| 2020-12-02 | 206.75 |
| 2020-12-01 | 208.41 |
| 2020-11-30 | 201.77 |
| 2020-11-27 | 195.97 |
| 2020-11-26 | 198.46 |
| 2020-11-25 | 196.80 |
| 2020-11-24 | 202.60 |
| 2020-11-23 | 199.29 |
| 2020-11-20 | 191.83 |
| 2020-11-19 | 187.68 |
| 2020-11-18 | 190.17 |
| 2020-11-17 | 182.71 |
| 2020-11-16 | 191.83 |
| 2020-11-13 | 170.27 |
| 2020-11-12 | 166.95 |
| 2020-11-11 | 174.42 |
| 2020-11-10 | 173.59 |
| 2020-11-09 | 171.10 |
| 2020-11-06 | 165.30 |
| 2020-11-05 | 158.66 |
| 2020-11-04 | 158.66 |
| 2020-11-03 | 156.18 |
| 2020-11-02 | 150.37 |
| 2020-10-30 | 132.96 |
| 2020-10-29 | 134.62 |
| 2020-10-28 | 137.11 |
| 2020-10-27 | 136.28 |
| 2020-10-23 | 138.77 |
| 2020-10-22 | 137.94 |
| 2020-10-21 | 142.08 |
| 2020-10-20 | 137.11 |
| 2020-10-19 | 136.28 |
| 2020-10-16 | 133.79 |
| 2020-10-15 | 131.30 |
| 2020-10-14 | 132.96 |
| 2020-10-12 | 144.57 |
| 2020-10-09 | 139.60 |
| 2020-10-08 | 142.08 |
| 2020-10-07 | 136.28 |
| 2020-10-06 | 132.96 |
| 2020-10-05 | 127.99 |
| 2020-09-30 | 127.16 |
| 2020-09-29 | 127.99 |
| 2020-09-28 | 132.96 |
| 2020-09-25 | 130.48 |
| 2020-09-24 | 133.79 |
| 2020-09-23 | 146.23 |
| 2020-09-22 | 153.69 |
| 2020-09-21 | 153.69 |
| 2020-09-18 | 155.35 |
| 2020-09-17 | 148.71 |
| 2020-09-16 | 149.54 |
| 2020-09-15 | 153.69 |
| 2020-09-14 | 143.74 |
| 2020-09-11 | 144.57 |
| 2020-09-10 | 147.06 |
| 2020-09-09 | 147.89 |
| 2020-09-08 | 152.86 |
| 2020-09-07 | 156.18 |
| 2020-09-04 | 157.83 |
| 2020-09-03 | 162.81 |
| 2020-09-02 | 165.30 |
| 2020-09-01 | 173.59 |
| 2020-08-31 | 161.15 |
| 2020-08-28 | 157.83 |
| 2020-08-27 | 160.32 |
| 2020-08-26 | 158.66 |
| 2020-08-25 | 165.30 |
| 2020-08-24 | 164.47 |
| 2020-08-21 | 166.95 |
| 2020-08-20 | 171.10 |
| 2020-08-19 | 168.61 |
| 2020-08-18 | 170.27 |
| 2020-08-17 | 165.30 |
| 2020-08-14 | 158.66 |
| 2020-08-13 | 158.66 |
| 2020-08-12 | 164.47 |
| 2020-08-11 | 171.93 |
| 2020-08-10 | 179.39 |
| 2020-08-07 | 190.17 |
| 2020-08-06 | 199.29 |
| 2020-08-05 | 194.31 |
| 2020-08-04 | 180.22 |
| 2020-08-03 | 168.61 |
| 2020-07-31 | 160.32 |
| 2020-07-30 | 172.76 |
| 2020-07-29 | 168.61 |
| 2020-07-28 | 161.98 |
| 2020-07-27 | 153.69 |
| 2020-07-24 | 146.23 |
| 2020-07-23 | 160.32 |
| 2020-07-22 | 152.86 |
| 2020-07-21 | 161.98 |
| 2020-07-20 | 164.47 |
| 2020-07-17 | 148.71 |
| 2020-07-16 | 150.37 |
| 2020-07-15 | 160.32 |
| 2020-07-14 | 167.78 |
| 2020-07-13 | 179.39 |
| 2020-07-10 | 152.03 |
| 2020-07-09 | 166.95 |
| 2020-07-08 | 160.32 |
| 2020-07-07 | 144.57 |
| 2020-07-06 | 151.20 |
| 2020-07-03 | 130.48 |
| 2020-07-02 | 123.84 |
| 2020-06-30 | 109.75 |
| 2020-06-29 | 111.41 |
| 2020-06-26 | 112.24 |
| 2020-06-24 | 113.07 |
| 2020-06-23 | 118.04 |
| 2020-06-22 | 119.70 |
| 2020-06-19 | 119.70 |
| 2020-06-18 | 121.36 |
| 2020-06-17 | 118.04 |
| 2020-06-16 | 118.04 |
| 2020-06-15 | 99.21 |
| 2020-06-12 | 108.16 |
| 2020-06-11 | 108.16 |
| 2020-06-10 | 114.66 |
| 2020-06-09 | 112.22 |
| 2020-06-08 | 113.04 |
| 2020-06-05 | 107.34 |
| 2020-06-04 | 107.34 |
| 2020-06-03 | 97.59 |
| 2020-06-02 | 94.33 |
| 2020-06-01 | 95.96 |
| 2020-05-29 | 93.52 |
| 2020-05-28 | 88.64 |
| 2020-05-27 | 89.46 |
| 2020-05-26 | 89.46 |
| 2020-05-25 | 87.02 |
| 2020-05-22 | 89.46 |
| 2020-05-21 | 98.40 |
| 2020-05-20 | 98.40 |
| 2020-05-19 | 100.03 |
| 2020-05-18 | 97.59 |
| 2020-05-15 | 94.33 |
| 2020-05-14 | 93.52 |
| 2020-05-13 | 95.15 |
| 2020-05-12 | 95.15 |
| 2020-05-11 | 103.28 |
| 2020-05-08 | 102.47 |
| 2020-05-07 | 101.65 |
| 2020-05-06 | 103.28 |
| 2020-05-05 | 102.47 |
| 2020-05-04 | 94.33 |
| 2020-04-29 | 90.27 |
| 2020-04-28 | 83.76 |
| 2020-04-27 | 80.51 |
| 2020-04-24 | 76.45 |
| 2020-04-23 | 78.07 |
| 2020-04-22 | 81.32 |
| 2020-04-21 | 82.95 |
| 2020-04-20 | 88.64 |
| 2020-04-17 | 93.52 |
| 2020-04-16 | 89.46 |
| 2020-04-15 | 93.52 |
| 2020-04-14 | 96.77 |
| 2020-04-09 | 88.64 |
| 2020-04-08 | 90.27 |
| 2020-04-07 | 96.77 |
| 2020-04-06 | 89.46 |
| 2020-04-03 | 83.76 |
| 2020-04-02 | 86.20 |
| 2020-04-01 | 76.45 |
| 2020-03-31 | 76.45 |
| 2020-03-30 | 74.01 |
| 2020-03-27 | 79.70 |
| 2020-03-26 | 88.64 |
| 2020-03-25 | 82.14 |
| 2020-03-24 | 71.57 |
| 2020-03-23 | 62.62 |
| 2020-03-20 | 78.07 |
| 2020-03-19 | 79.70 |
| 2020-03-18 | 85.39 |
| 2020-03-17 | 96.77 |
| 2020-03-16 | 93.52 |
| 2020-03-13 | 108.16 |
| 2020-03-12 | 111.41 |
| 2020-03-11 | 121.17 |
| 2020-03-10 | 129.30 |
| 2020-03-09 | 117.10 |
| 2020-03-06 | 142.31 |
| 2020-03-05 | 147.19 |
| 2020-03-04 | 148.81 |
| 2020-03-03 | 146.37 |
| 2020-03-02 | 145.56 |
| 2020-02-28 | 136.62 |
| 2020-02-27 | 148.81 |
| 2020-02-26 | 150.44 |
| 2020-02-25 | 160.20 |
| 2020-02-24 | 152.07 |
| 2020-02-21 | 170.77 |
| 2020-02-20 | 186.22 |
| 2020-02-19 | 191.09 |
| 2020-02-18 | 218.74 |
| 2020-02-17 | 230.94 |
| 2020-02-14 | 225.25 |
| 2020-02-13 | 208.17 |
| 2020-02-12 | 209.80 |
| 2020-02-11 | 169.14 |
| 2020-02-10 | 168.33 |
| 2020-02-07 | 160.20 |
| 2020-02-06 | 164.26 |
| 2020-02-05 | 158.57 |
| 2020-02-04 | 143.93 |
| 2020-02-03 | 135.80 |
| 2020-01-31 | 135.80 |
| 2020-01-30 | 139.87 |
| 2020-01-29 | 150.44 |
| 2020-01-24 | 164.26 |
| 2020-01-23 | 163.45 |
| 2020-01-22 | 174.83 |
| 2020-01-21 | 167.51 |
| 2020-01-20 | 185.40 |
| 2020-01-17 | 189.47 |
| 2020-01-16 | 191.09 |
| 2020-01-15 | 191.09 |
| 2020-01-14 | 193.53 |
| 2020-01-13 | 183.78 |
| 2020-01-10 | 177.27 |
| 2020-01-09 | 181.34 |
| 2020-01-08 | 173.21 |
| 2020-01-07 | 175.65 |
| 2020-01-06 | 169.14 |
| 2020-01-03 | 179.71 |
| 2020-01-02 | 184.59 |
| 2019-12-31 | 171.58 |
| 2019-12-30 | 174.02 |
| 2019-12-27 | 165.08 |
| 2019-12-24 | 148.00 |
| 2019-12-23 | 141.49 |
| 2019-12-20 | 136.62 |
| 2019-12-19 | 141.49 |
| 2019-12-18 | 145.56 |
| 2019-12-17 | 148.81 |
| 2019-12-16 | 143.12 |
| 2019-12-13 | 148.81 |
| 2019-12-12 | 137.43 |
| 2019-12-11 | 137.43 |
| 2019-12-10 | 140.68 |
| 2019-12-09 | 136.62 |
| 2019-12-06 | 134.99 |
| 2019-12-05 | 121.17 |
| 2019-12-04 | 118.73 |
| 2019-12-03 | 120.35 |
| 2019-12-02 | 118.73 |
| 2019-11-29 | 117.91 |
| 2019-11-28 | 120.35 |
| 2019-11-27 | 121.98 |
| 2019-11-26 | 108.97 |
| 2019-11-25 | 111.41 |
| 2019-11-22 | 98.40 |
| 2019-11-21 | 102.47 |
| 2019-11-20 | 108.16 |
| 2019-11-19 | 106.53 |
| 2019-11-18 | 100.84 |
| 2019-11-15 | 100.84 |
| 2019-11-14 | 100.84 |
| 2019-11-13 | 104.90 |
| 2019-11-12 | 110.60 |
| 2019-11-11 | 112.22 |
| 2019-11-08 | 121.17 |
| 2019-11-07 | 121.98 |
| 2019-11-06 | 123.61 |
| 2019-11-05 | 120.35 |
| 2019-11-04 | 113.04 |
| 2019-11-01 | 104.09 |
| 2019-10-31 | 101.65 |
| 2019-10-30 | 106.53 |
| 2019-10-29 | 107.34 |
| 2019-10-28 | 109.78 |
| 2019-10-25 | 106.53 |
| 2019-10-24 | 108.16 |
| 2019-10-23 | 102.47 |
| 2019-10-22 | 103.28 |
| 2019-10-21 | 104.90 |
| 2019-10-18 | 104.90 |
| 2019-10-17 | 106.53 |
| 2019-10-16 | 105.72 |
| 2019-10-15 | 111.41 |
| 2019-10-14 | 114.66 |
| 2019-10-11 | 110.60 |
| 2019-10-10 | 107.34 |
| 2019-10-09 | 107.34 |
| 2019-10-08 | 109.78 |
| 2019-10-04 | 107.34 |
| 2019-10-03 | 110.60 |
| 2019-10-02 | 108.97 |
| 2019-09-30 | 111.41 |
| 2019-09-27 | 117.91 |
| 2019-09-26 | 115.48 |
| 2019-09-25 | 112.22 |
| 2019-09-24 | 109.78 |
| 2019-09-23 | 103.28 |
| 2019-09-20 | 114.66 |
| 2019-09-19 | 108.97 |
| 2019-09-18 | 114.66 |
| 2019-09-17 | 111.41 |
| 2019-09-16 | 122.79 |
| 2019-09-13 | 122.79 |
| 2019-09-12 | 106.53 |
| 2019-09-11 | 105.72 |
| 2019-09-10 | 107.34 |
| 2019-09-09 | 103.28 |
| 2019-09-06 | 99.21 |
| 2019-09-05 | 100.03 |
| 2019-09-04 | 88.64 |
| 2019-09-03 | 83.76 |
| 2019-09-02 | 74.82 |
| 2019-08-30 | 73.19 |
| 2019-08-29 | 67.50 |
| 2019-08-28 | 69.13 |
| 2019-08-27 | 69.94 |
| 2019-08-26 | 70.75 |
| 2019-08-23 | 76.45 |
| 2019-08-22 | 80.51 |
| 2019-08-21 | 82.95 |
| 2019-08-20 | 85.39 |
| 2019-08-19 | 87.02 |
| 2019-08-16 | 79.70 |
| 2019-08-15 | 83.76 |
| 2019-08-14 | 81.32 |
| 2019-08-13 | 80.51 |
| 2019-08-12 | 90.27 |
| 2019-08-09 | 95.15 |
| 2019-08-08 | 95.96 |
| 2019-08-07 | 103.28 |
| 2019-08-06 | 69.94 |
| 2019-08-05 | 75.63 |
| 2019-08-02 | 83.76 |
| 2019-08-01 | 90.27 |
| 2019-07-31 | 83.76 |
| 2019-07-30 | 87.02 |
| 2019-07-29 | 87.02 |
| 2019-07-26 | 90.27 |
| 2019-07-25 | 91.89 |
| 2019-07-24 | 91.08 |
| 2019-07-23 | 90.27 |
| 2019-07-22 | 87.02 |
| 2019-07-19 | 93.52 |
| 2019-07-18 | 89.46 |
| 2019-07-17 | 91.08 |
| 2019-07-16 | 91.89 |
| 2019-07-15 | 90.27 |
| 2019-07-12 | 86.20 |
| 2019-07-11 | 87.83 |
| 2019-07-10 | 89.46 |
| 2019-07-09 | 90.27 |
| 2019-07-08 | 91.08 |
| 2019-07-05 | 94.33 |
| 2019-07-04 | 96.77 |
| 2019-07-03 | 95.96 |
| 2019-07-02 | 102.47 |
| 2019-06-28 | 100.84 |
| 2019-06-27 | 100.84 |
| 2019-06-26 | 95.96 |
| 2019-06-25 | 96.77 |
| 2019-06-24 | 100.03 |
| 2019-06-21 | 102.47 |
| 2019-06-20 | 104.90 |
| 2019-06-19 | 98.80 |
| 2019-06-18 | 90.29 |
| 2019-06-17 | 87.97 |
| 2019-06-14 | 90.29 |
| 2019-06-13 | 92.61 |
| 2019-06-12 | 94.16 |
| 2019-06-11 | 98.03 |
| 2019-06-10 | 92.61 |
| 2019-06-06 | 87.97 |
| 2019-06-05 | 86.43 |
| 2019-06-04 | 85.65 |
| 2019-06-03 | 89.52 |
| 2019-05-31 | 90.29 |
| 2019-05-30 | 90.29 |
| 2019-05-29 | 87.97 |
| 2019-05-28 | 87.20 |
| 2019-05-27 | 83.33 |
| 2019-05-24 | 81.01 |
| 2019-05-23 | 81.78 |
| 2019-05-22 | 96.48 |
| 2019-05-21 | 100.35 |
| 2019-05-20 | 92.61 |
| 2019-05-17 | 97.26 |
| 2019-05-16 | 103.44 |
| 2019-05-15 | 94.94 |
| 2019-05-14 | 96.48 |
| 2019-05-10 | 104.22 |
| 2019-05-09 | 102.67 |
| 2019-05-08 | 110.41 |
| 2019-05-07 | 115.05 |
| 2019-05-06 | 115.05 |
| 2019-05-03 | 124.33 |
| 2019-05-02 | 123.56 |
| 2019-04-30 | 128.20 |
| 2019-04-29 | 126.65 |
| 2019-04-26 | 135.16 |
| 2019-04-25 | 139.80 |
| 2019-04-24 | 145.22 |
| 2019-04-23 | 144.44 |
| 2019-04-18 | 159.91 |
| 2019-04-17 | 165.33 |
| 2019-04-16 | 169.97 |
| 2019-04-15 | 176.16 |
| 2019-04-12 | 173.84 |
| 2019-04-11 | 177.71 |
| 2019-04-10 | 182.35 |
| 2019-04-09 | 184.67 |
| 2019-04-08 | 184.67 |
| 2019-04-04 | 179.25 |
| 2019-04-03 | 176.16 |
| 2019-04-02 | 171.52 |
| 2019-04-01 | 166.88 |
| 2019-03-29 | 153.73 |
| 2019-03-28 | 149.08 |
| 2019-03-27 | 147.54 |
| 2019-03-26 | 149.08 |
| 2019-03-25 | 151.40 |
| 2019-03-22 | 163.01 |
| 2019-03-21 | 166.10 |
| 2019-03-20 | 160.69 |
| 2019-03-19 | 167.65 |
| 2019-03-18 | 166.10 |
| 2019-03-15 | 158.37 |
| 2019-03-14 | 165.33 |
| 2019-03-13 | 172.29 |
| 2019-03-12 | 171.52 |
| 2019-03-11 | 169.20 |
| 2019-03-08 | 169.20 |
| 2019-03-07 | 187.76 |
| 2019-03-06 | 193.95 |
| 2019-03-05 | 193.95 |
| 2019-03-04 | 196.27 |
| 2019-03-01 | 193.18 |
| 2019-02-28 | 190.86 |
| 2019-02-27 | 189.31 |
| 2019-02-26 | 197.04 |
| 2019-02-25 | 198.59 |
| 2019-02-22 | 190.08 |
| 2019-02-21 | 186.21 |
| 2019-02-20 | 185.44 |
| 2019-02-19 | 159.91 |
| 2019-02-18 | 164.56 |
| 2019-02-15 | 153.73 |
| 2019-02-14 | 158.37 |
| 2019-02-13 | 161.46 |
| 2019-02-12 | 145.99 |
| 2019-02-11 | 149.08 |
| 2019-02-08 | 149.08 |
| 2019-02-04 | 152.95 |
| 2019-02-01 | 147.54 |
| 2019-01-31 | 145.22 |
| 2019-01-30 | 130.52 |
| 2019-01-29 | 128.20 |
| 2019-01-28 | 132.07 |
| 2019-01-25 | 126.65 |
| 2019-01-24 | 125.88 |
| 2019-01-23 | 123.56 |
| 2019-01-22 | 124.33 |
| 2019-01-21 | 130.52 |
| 2019-01-18 | 135.16 |
| 2019-01-17 | 126.65 |
| 2019-01-16 | 128.20 |
| 2019-01-15 | 128.97 |
| 2019-01-14 | 118.92 |
| 2019-01-11 | 124.33 |
| 2019-01-10 | 125.10 |
| 2019-01-09 | 126.65 |
| 2019-01-08 | 122.01 |
| 2019-01-07 | 122.01 |
| 2019-01-04 | 114.27 |
| 2019-01-03 | 115.05 |
| 2019-01-02 | 118.14 |
| 2018-12-31 | 122.78 |
| 2018-12-28 | 122.78 |
| 2018-12-27 | 126.65 |
| 2018-12-24 | 128.20 |
| 2018-12-21 | 132.07 |
| 2018-12-20 | 139.80 |
| 2018-12-19 | 139.80 |
| 2018-12-18 | 143.67 |
| 2018-12-17 | 138.25 |
| 2018-12-14 | 141.35 |
| 2018-12-13 | 146.76 |
| 2018-12-12 | 138.25 |
| 2018-12-11 | 134.39 |
| 2018-12-10 | 135.16 |
| 2018-12-07 | 139.03 |
| 2018-12-06 | 142.90 |
| 2018-12-05 | 154.50 |
| 2018-12-04 | 157.59 |
| 2018-12-03 | 154.50 |
| 2018-11-30 | 146.76 |
| 2018-11-29 | 146.76 |
| 2018-11-28 | 136.71 |
| 2018-11-27 | 135.93 |
| 2018-11-26 | 135.93 |
| 2018-11-23 | 137.48 |
| 2018-11-22 | 142.90 |
| 2018-11-21 | 142.90 |
| 2018-11-20 | 141.35 |
| 2018-11-19 | 149.86 |
| 2018-11-16 | 151.40 |
| 2018-11-15 | 149.08 |
| 2018-11-14 | 145.22 |
| 2018-11-13 | 146.76 |
| 2018-11-12 | 150.63 |
| 2018-11-09 | 153.73 |
| 2018-11-08 | 160.69 |
| 2018-11-07 | 167.65 |
| 2018-11-06 | 142.12 |
| 2018-11-05 | 139.80 |
| 2018-11-02 | 143.67 |
| 2018-11-01 | 124.33 |
| 2018-10-31 | 125.10 |
| 2018-10-30 | 111.95 |
| 2018-10-29 | 103.44 |
| 2018-10-26 | 109.63 |
| 2018-10-25 | 114.27 |
| 2018-10-24 | 116.59 |
| 2018-10-23 | 111.95 |
| 2018-10-22 | 124.33 |
| 2018-10-19 | 115.82 |
| 2018-10-18 | 110.41 |
| 2018-10-16 | 116.59 |
| 2018-10-15 | 111.95 |
| 2018-10-12 | 120.46 |
| 2018-10-11 | 110.41 |
| 2018-10-10 | 123.56 |
| 2018-10-09 | 130.52 |
| 2018-10-08 | 132.84 |
| 2018-10-05 | 149.08 |
| 2018-10-04 | 150.63 |
| 2018-10-03 | 155.27 |
| 2018-10-02 | 144.44 |
| 2018-09-28 | 153.73 |
| 2018-09-27 | 148.31 |
| 2018-09-26 | 156.82 |
| 2018-09-24 | 154.50 |
| 2018-09-21 | 163.01 |
| 2018-09-20 | 154.50 |
| 2018-09-19 | 145.22 |
| 2018-09-18 | 136.71 |
| 2018-09-17 | 128.20 |
| 2018-09-14 | 135.16 |
| 2018-09-13 | 126.65 |
| 2018-09-12 | 114.27 |
| 2018-09-11 | 112.73 |
| 2018-09-10 | 117.37 |
| 2018-09-07 | 135.93 |
| 2018-09-06 | 135.93 |
| 2018-09-05 | 141.35 |
| 2018-09-04 | 148.31 |
| 2018-09-03 | 148.31 |
| 2018-08-31 | 149.08 |
| 2018-08-30 | 149.08 |
| 2018-08-29 | 155.27 |
| 2018-08-28 | 158.37 |
| 2018-08-27 | 158.37 |
| 2018-08-24 | 156.82 |
| 2018-08-23 | 166.88 |
| 2018-08-22 | 171.52 |
| 2018-08-21 | 169.20 |
| 2018-08-20 | 161.46 |
| 2018-08-17 | 149.08 |
| 2018-08-16 | 157.59 |
| 2018-08-15 | 156.82 |
| 2018-08-14 | 172.29 |
| 2018-08-13 | 180.80 |
| 2018-08-10 | 177.71 |
| 2018-08-09 | 178.48 |
| 2018-08-08 | 168.42 |
| 2018-08-07 | 173.06 |
| 2018-08-06 | 157.59 |
| 2018-08-03 | 173.84 |
| 2018-08-02 | 182.35 |
| 2018-08-01 | 193.95 |
| 2018-07-31 | 209.42 |
| 2018-07-30 | 200.91 |
| 2018-07-27 | 199.36 |
| 2018-07-26 | 200.14 |
| 2018-07-25 | 214.84 |
| 2018-07-24 | 211.74 |
| 2018-07-23 | 180.03 |
| 2018-07-20 | 175.38 |
| 2018-07-19 | 179.25 |
| 2018-07-18 | 182.35 |
| 2018-07-17 | 189.31 |
| 2018-07-16 | 187.76 |
| 2018-07-13 | 193.95 |
| 2018-07-12 | 187.76 |
| 2018-07-11 | 185.44 |
| 2018-07-10 | 183.12 |
| 2018-07-09 | 176.16 |
| 2018-07-06 | 155.27 |
| 2018-07-05 | 163.01 |
| 2018-07-04 | 174.61 |
| 2018-07-03 | 177.71 |
| 2018-06-29 | 193.95 |
| 2018-06-28 | 176.93 |
| 2018-06-27 | 174.61 |
| 2018-06-26 | 199.36 |
| 2018-06-25 | 199.36 |
| 2018-06-22 | 208.65 |
| 2018-06-21 | 204.01 |
| 2018-06-20 | 211.74 |
| 2018-06-19 | 207.10 |
| 2018-06-15 | 227.21 |
| 2018-06-14 | 237.00 |
| 2018-06-13 | 245.33 |
| 2018-06-12 | 260.47 |
| 2018-06-11 | 267.29 |
| 2018-06-08 | 272.59 |
| 2018-06-07 | 281.68 |
| 2018-06-06 | 287.74 |
| 2018-06-05 | 275.62 |
| 2018-06-04 | 265.78 |
| 2018-06-01 | 264.26 |
| 2018-05-31 | 276.38 |
| 2018-05-30 | 268.80 |
| 2018-05-29 | 274.86 |
| 2018-05-28 | 282.44 |
| 2018-05-25 | 288.49 |
| 2018-05-24 | 305.91 |
| 2018-05-23 | 311.21 |
| 2018-05-21 | 330.15 |
| 2018-05-18 | 343.02 |
| 2018-05-17 | 336.96 |
| 2018-05-16 | 336.96 |
| 2018-05-15 | 343.02 |
| 2018-05-14 | 345.29 |
| 2018-05-11 | 330.90 |
| 2018-05-10 | 317.27 |
| 2018-05-09 | 315.76 |
| 2018-05-08 | 325.60 |
| 2018-05-07 | 324.85 |
| 2018-05-04 | 326.36 |
| 2018-05-03 | 336.20 |
| 2018-05-02 | 348.32 |
| 2018-04-30 | 352.87 |
| 2018-04-27 | 314.24 |
| 2018-04-26 | 311.97 |
| 2018-04-25 | 326.36 |
| 2018-04-24 | 336.96 |
| 2018-04-23 | 318.79 |
| 2018-04-20 | 320.30 |
| 2018-04-19 | 331.66 |
| 2018-04-18 | 314.24 |
| 2018-04-17 | 307.43 |
| 2018-04-16 | 329.39 |
| 2018-04-13 | 339.99 |
| 2018-04-12 | 348.32 |
| 2018-04-11 | 350.59 |
| 2018-04-10 | 362.71 |
| 2018-04-09 | 331.66 |
| 2018-04-06 | 333.18 |
| 2018-04-04 | 329.39 |
| 2018-04-03 | 336.96 |
| 2018-03-29 | 348.32 |
| 2018-03-28 | 356.65 |
| 2018-03-27 | 380.13 |
| 2018-03-26 | 376.34 |
| 2018-03-23 | 361.95 |
| 2018-03-22 | 389.22 |
| 2018-03-21 | 386.19 |
| 2018-03-20 | 404.36 |
| 2018-03-19 | 405.12 |
| 2018-03-16 | 402.85 |
| 2018-03-15 | 414.21 |
| 2018-03-14 | 402.09 |
| 2018-03-13 | 394.52 |
| 2018-03-12 | 378.61 |
| 2018-03-09 | 359.68 |
| 2018-03-08 | 358.92 |
| 2018-03-07 | 368.77 |
| 2018-03-06 | 383.91 |
| 2018-03-05 | 371.80 |
| 2018-03-02 | 371.04 |
| 2018-03-01 | 378.61 |
| 2018-02-28 | 384.67 |
| 2018-02-27 | 374.07 |
| 2018-02-26 | 411.18 |
| 2018-02-23 | 386.19 |
| 2018-02-22 | 381.64 |
| 2018-02-21 | 344.53 |
| 2018-02-20 | 334.69 |
| 2018-02-15 | 338.48 |
| 2018-02-14 | 315.76 |
| 2018-02-13 | 300.61 |
| 2018-02-12 | 279.41 |
| 2018-02-09 | 270.32 |
| 2018-02-08 | 286.22 |
| 2018-02-07 | 288.49 |
| 2018-02-06 | 300.61 |
| 2018-02-05 | 348.32 |
| 2018-02-02 | 353.62 |
| 2018-02-01 | 337.72 |
| 2018-01-31 | 355.89 |
| 2018-01-30 | 338.48 |
| 2018-01-29 | 357.41 |
| 2018-01-26 | 355.14 |
| 2018-01-25 | 360.44 |
| 2018-01-24 | 352.11 |
| 2018-01-23 | 359.68 |
| 2018-01-22 | 365.74 |
| 2018-01-19 | 354.38 |
| 2018-01-18 | 346.81 |
| 2018-01-17 | 352.87 |
| 2018-01-16 | 355.89 |
| 2018-01-15 | 335.45 |
| 2018-01-12 | 351.35 |
| 2018-01-11 | 345.29 |
| 2018-01-10 | 318.03 |
| 2018-01-09 | 311.97 |
| 2018-01-08 | 315.76 |
| 2018-01-05 | 293.04 |
| 2018-01-04 | 302.88 |
| 2018-01-03 | 297.58 |
| 2018-01-02 | 301.37 |
| 2017-12-29 | 280.16 |
| 2017-12-28 | 282.44 |
| 2017-12-27 | 271.83 |
| 2017-12-22 | 259.72 |
| 2017-12-21 | 258.20 |
| 2017-12-20 | 251.39 |
| 2017-12-19 | 257.45 |
| 2017-12-18 | 255.93 |
| 2017-12-15 | 252.14 |
| 2017-12-14 | 256.69 |
| 2017-12-13 | 250.63 |
| 2017-12-12 | 258.96 |
| 2017-12-11 | 257.45 |
| 2017-12-08 | 243.06 |
| 2017-12-07 | 225.64 |
| 2017-12-06 | 237.76 |
| 2017-12-05 | 262.75 |
| 2017-12-04 | 265.78 |
| 2017-12-01 | 259.72 |
| 2017-11-30 | 268.80 |
| 2017-11-29 | 268.80 |
| 2017-11-28 | 256.69 |
| 2017-11-27 | 257.45 |
| 2017-11-24 | 260.47 |
| 2017-11-23 | 254.42 |
| 2017-11-22 | 260.47 |
| 2017-11-21 | 238.51 |
| 2017-11-20 | 255.17 |
| 2017-11-17 | 249.87 |
| 2017-11-16 | 251.39 |
| 2017-11-15 | 256.69 |
| 2017-11-14 | 272.59 |
| 2017-11-13 | 267.29 |
| 2017-11-10 | 271.08 |
| 2017-11-09 | 274.11 |
| 2017-11-08 | 273.35 |
| 2017-11-07 | 284.71 |
| 2017-11-06 | 273.35 |
| 2017-11-03 | 271.08 |
| 2017-11-02 | 280.92 |
| 2017-11-01 | 290.77 |
| 2017-10-31 | 283.95 |
| 2017-10-30 | 264.26 |
| 2017-10-27 | 283.19 |
| 2017-10-26 | 298.34 |
| 2017-10-25 | 295.31 |
| 2017-10-24 | 282.44 |
| 2017-10-23 | 289.25 |
| 2017-10-20 | 296.07 |
| 2017-10-19 | 253.66 |
| 2017-10-18 | 247.60 |
| 2017-10-17 | 252.14 |
| 2017-10-16 | 263.50 |
| 2017-10-13 | 246.84 |
| 2017-10-12 | 248.36 |
| 2017-10-11 | 248.36 |
| 2017-10-10 | 260.47 |
| 2017-10-09 | 259.72 |
| 2017-10-06 | 271.08 |
| 2017-10-04 | 271.83 |
| 2017-10-03 | 258.96 |
| 2017-09-29 | 255.17 |
| 2017-09-28 | 252.90 |
| 2017-09-27 | 254.42 |
| 2017-09-26 | 249.12 |
| 2017-09-25 | 242.30 |
| 2017-09-22 | 263.50 |
| 2017-09-21 | 274.86 |
| 2017-09-20 | 288.49 |
| 2017-09-19 | 266.53 |
| 2017-09-18 | 262.75 |
| 2017-09-15 | 258.96 |
| 2017-09-14 | 277.89 |
| 2017-09-13 | 286.98 |
| 2017-09-12 | 266.53 |
| 2017-09-11 | 265.78 |
| 2017-09-08 | 237.76 |
| 2017-09-07 | 229.43 |
| 2017-09-06 | 233.97 |
| 2017-09-05 | 218.82 |
| 2017-09-04 | 220.34 |
| 2017-09-01 | 224.88 |
| 2017-08-31 | 221.85 |
| 2017-08-30 | 205.95 |
| 2017-08-29 | 193.83 |
| 2017-08-28 | 189.29 |
| 2017-08-25 | 201.41 |
| 2017-08-24 | 192.32 |
| 2017-08-22 | 200.65 |
| 2017-08-21 | 183.99 |
| 2017-08-18 | 175.66 |
| 2017-08-17 | 183.99 |
| 2017-08-16 | 180.96 |
| 2017-08-15 | 171.87 |
| 2017-08-14 | 186.26 |
| 2017-08-11 | 174.90 |
| 2017-08-10 | 202.16 |
| 2017-08-09 | 220.34 |
| 2017-08-08 | 218.82 |
| 2017-08-07 | 227.15 |
| 2017-08-04 | 212.76 |
| 2017-08-03 | 223.37 |
| 2017-08-02 | 226.40 |
| 2017-08-01 | 216.55 |
| 2017-07-31 | 221.85 |
| 2017-07-28 | 191.56 |
| 2017-07-27 | 186.26 |
| 2017-07-26 | 190.80 |
| 2017-07-25 | 179.44 |
| 2017-07-24 | 182.47 |
| 2017-07-21 | 187.77 |
| 2017-07-20 | 186.26 |
| 2017-07-19 | 193.07 |
| 2017-07-18 | 177.93 |
| 2017-07-17 | 174.14 |
| 2017-07-14 | 179.44 |
| 2017-07-13 | 165.05 |
| 2017-07-12 | 162.78 |
| 2017-07-11 | 146.88 |
| 2017-07-10 | 154.45 |
| 2017-07-07 | 155.21 |
| 2017-07-06 | 154.45 |
| 2017-07-05 | 146.12 |
| 2017-07-04 | 130.98 |
| 2017-07-03 | 136.28 |
| 2017-06-30 | 126.43 |
| 2017-06-29 | 119.62 |
| 2017-06-28 | 111.29 |
| 2017-06-27 | 112.04 |
| 2017-06-26 | 113.56 |
| 2017-06-23 | 109.77 |
| 2017-06-22 | 106.74 |
| 2017-06-21 | 118.10 |
| 2017-06-20 | 120.37 |
| 2017-06-19 | 116.59 |
| 2017-06-16 | 115.07 |
| 2017-06-15 | 102.20 |
| 2017-06-14 | 105.23 |
| 2017-06-13 | 110.53 |
| 2017-06-12 | 95.38 |
| 2017-06-09 | 87.81 |
| 2017-06-08 | 86.30 |
| 2017-06-07 | 90.84 |
| 2017-06-06 | 82.51 |
| 2017-06-05 | 80.24 |
| 2017-06-02 | 82.51 |
| 2017-06-01 | 83.27 |
| 2017-05-31 | 84.78 |
| 2017-05-29 | 94.63 |
| 2017-05-26 | 93.11 |
| 2017-05-25 | 96.14 |
| 2017-05-24 | 93.11 |
| 2017-05-23 | 95.38 |
| 2017-05-22 | 99.17 |
| 2017-05-19 | 94.63 |
| 2017-05-18 | 81.75 |
| 2017-05-17 | 83.27 |
| 2017-05-16 | 88.57 |
| 2017-05-15 | 83.27 |
| 2017-05-12 | 75.69 |
| 2017-05-11 | 75.69 |
| 2017-05-10 | 73.42 |
| 2017-05-09 | 80.24 |
| 2017-05-08 | 74.18 |
| 2017-05-05 | 74.18 |
| 2017-05-04 | 78.72 |
| 2017-05-02 | 84.02 |
| 2017-04-28 | 79.48 |
| 2017-04-27 | 81.75 |
| 2017-04-26 | 79.48 |
| 2017-04-25 | 84.78 |
| 2017-04-24 | 80.28 |
| 2017-04-21 | 84.00 |
| 2017-04-20 | 84.00 |
| 2017-04-19 | 82.51 |
| 2017-04-18 | 85.49 |
| 2017-04-13 | 95.18 |
| 2017-04-12 | 98.16 |
| 2017-04-11 | 99.65 |
| 2017-04-10 | 100.39 |
| 2017-04-07 | 110.07 |
| 2017-04-06 | 111.56 |
| 2017-04-05 | 112.31 |
| 2017-04-03 | 98.16 |
| 2017-03-31 | 104.86 |
| 2017-03-30 | 87.73 |
| 2017-03-29 | 92.20 |
| 2017-03-28 | 94.43 |
| 2017-03-27 | 89.22 |
| 2017-03-24 | 102.62 |
| 2017-03-23 | 104.86 |
| 2017-03-22 | 103.37 |
| 2017-03-21 | 113.05 |
| 2017-03-20 | 115.29 |
| 2017-03-17 | 119.76 |
| 2017-03-16 | 123.48 |
| 2017-03-15 | 110.82 |
| 2017-03-14 | 109.33 |
| 2017-03-13 | 114.54 |
| 2017-03-10 | 104.86 |
| 2017-03-09 | 109.33 |
| 2017-03-08 | 115.29 |
| 2017-03-07 | 113.80 |
| 2017-03-06 | 118.27 |
| 2017-03-03 | 107.09 |
| 2017-03-02 | 116.78 |
| 2017-03-01 | 120.50 |
| 2017-02-28 | 121.25 |
| 2017-02-27 | 121.25 |
| 2017-02-24 | 117.52 |
| 2017-02-23 | 133.91 |
| 2017-02-22 | 124.23 |
| 2017-02-21 | 110.82 |
| 2017-02-20 | 100.39 |
| 2017-02-17 | 96.67 |
| 2017-02-16 | 96.67 |
| 2017-02-15 | 87.73 |
| 2017-02-14 | 96.67 |
| 2017-02-13 | 93.69 |
| 2017-02-10 | 86.98 |
| 2017-02-09 | 78.79 |
| 2017-02-08 | 78.79 |
| 2017-02-07 | 72.08 |
| 2017-02-06 | 70.59 |
| 2017-02-03 | 69.10 |
| 2017-02-02 | 73.57 |
| 2017-02-01 | 75.81 |
| 2017-01-27 | 68.36 |
| 2017-01-26 | 69.10 |
| 2017-01-25 | 65.38 |
| 2017-01-24 | 65.38 |
| 2017-01-23 | 63.89 |
| 2017-01-20 | 53.46 |
| 2017-01-19 | 51.22 |
| 2017-01-18 | 51.97 |
| 2017-01-17 | 48.24 |
| 2017-01-16 | 47.50 |
| 2017-01-13 | 47.50 |
| 2017-01-12 | 45.26 |
| 2017-01-11 | 48.24 |
| 2017-01-10 | 43.77 |
| 2017-01-09 | 42.28 |
| 2017-01-06 | 43.77 |
| 2017-01-05 | 46.01 |
| 2017-01-04 | 42.28 |
| 2017-01-03 | 40.05 |
| 2016-12-30 | 40.79 |
| 2016-12-29 | 34.84 |
| 2016-12-28 | 34.84 |
| 2016-12-23 | 32.60 |
| 2016-12-22 | 31.86 |
| 2016-12-21 | 37.07 |
| 2016-12-20 | 36.32 |
| 2016-12-19 | 39.30 |
| 2016-12-16 | 43.77 |
| 2016-12-15 | 41.54 |
| 2016-12-14 | 42.28 |
| 2016-12-13 | 46.01 |
| 2016-12-12 | 44.52 |
| 2016-12-09 | 50.48 |
| 2016-12-08 | 54.20 |
| 2016-12-07 | 55.69 |
| 2016-12-06 | 51.22 |
| 2016-12-05 | 48.99 |
| 2016-12-02 | 52.71 |
| 2016-12-01 | 54.20 |
| 2016-11-30 | 48.99 |
| 2016-11-29 | 55.69 |
| 2016-11-28 | 57.18 |
| 2016-11-25 | 56.44 |
| 2016-11-24 | 56.44 |
| 2016-11-23 | 48.24 |
| 2016-11-22 | 50.48 |
| 2016-11-21 | 42.28 |
| 2016-11-18 | 40.05 |
| 2016-11-17 | 40.79 |
| 2016-11-16 | 39.30 |
| 2016-11-15 | 37.81 |
| 2016-11-14 | 44.52 |
| 2016-11-11 | 46.75 |
| 2016-11-10 | 38.56 |
| 2016-11-09 | 31.86 |
| 2016-11-08 | 31.11 |
| 2016-11-07 | 31.86 |
| 2016-11-04 | 27.39 |
| 2016-11-03 | 27.39 |
| 2016-11-02 | 25.90 |
| 2016-11-01 | 26.64 |
| 2016-10-31 | 28.13 |
| 2016-10-28 | 28.13 |
| 2016-10-27 | 28.88 |
| 2016-10-26 | 26.64 |
| 2016-10-25 | 28.88 |
| 2016-10-24 | 25.15 |
| 2016-10-20 | 26.64 |
| 2016-10-19 | 26.64 |
| 2016-10-18 | 23.66 |
| 2016-10-17 | 22.17 |
| 2016-10-14 | 22.92 |
| 2016-10-13 | 17.70 |
| 2016-10-12 | 22.17 |
| 2016-10-11 | 23.66 |
| 2016-10-07 | 23.66 |
| 2016-10-06 | 25.15 |
| 2016-10-05 | 22.92 |
| 2016-10-04 | 22.17 |
| 2016-10-03 | 20.68 |
| 2016-09-30 | 18.45 |
| 2016-09-29 | 22.92 |
| 2016-09-28 | 22.17 |
| 2016-09-27 | 22.92 |
| 2016-09-26 | 22.17 |
| 2016-09-23 | 26.64 |
| 2016-09-22 | 28.13 |
| 2016-09-21 | 29.62 |
| 2016-09-20 | 29.62 |
| 2016-09-19 | 29.62 |
| 2016-09-15 | 28.88 |
| 2016-09-14 | 27.39 |
| 2016-09-13 | 27.39 |
| 2016-09-12 | 31.11 |
| 2016-09-09 | 35.58 |
| 2016-09-08 | 30.37 |
| 2016-09-07 | 28.88 |
| 2016-09-06 | 32.60 |
| 2016-09-05 | 30.37 |
| 2016-09-02 | 28.13 |
| 2016-09-01 | 27.39 |
| 2016-08-31 | 27.39 |
| 2016-08-30 | 28.13 |
| 2016-08-29 | 26.64 |
| 2016-08-26 | 30.37 |
| 2016-08-25 | 31.86 |
| 2016-08-24 | 34.84 |
| 2016-08-23 | 31.11 |
| 2016-08-22 | 33.35 |
| 2016-08-19 | 31.11 |
| 2016-08-18 | 33.35 |
| 2016-08-17 | 32.60 |
| 2016-08-16 | 32.60 |
| 2016-08-15 | 33.35 |
| 2016-08-12 | 33.35 |
| 2016-08-11 | 35.58 |
| 2016-08-10 | 34.09 |
| 2016-08-09 | 34.09 |
| 2016-08-08 | 35.58 |
| 2016-08-05 | 34.09 |
| 2016-08-04 | 31.86 |
| 2016-08-03 | 28.13 |
| 2016-08-01 | 29.62 |
| 2016-07-29 | 31.11 |
| 2016-07-28 | 31.86 |
| 2016-07-27 | 31.86 |
| 2016-07-26 | 34.09 |
| 2016-07-25 | 31.11 |
| 2016-07-22 | 31.11 |
| 2016-07-21 | 33.35 |
| 2016-07-20 | 31.86 |
| 2016-07-19 | 33.35 |
| 2016-07-18 | 34.84 |
| 2016-07-15 | 32.60 |
| 2016-07-14 | 37.81 |
| 2016-07-13 | 40.05 |
| 2016-07-12 | 39.30 |
| 2016-07-11 | 40.79 |
| 2016-07-08 | 38.56 |
| 2016-07-07 | 40.05 |
| 2016-07-06 | 39.30 |
| 2016-07-05 | 34.14 |
| 2016-07-04 | 34.87 |
| 2016-06-30 | 26.81 |
| 2016-06-29 | 26.07 |
| 2016-06-28 | 26.81 |
| 2016-06-27 | 27.54 |
| 2016-06-24 | 26.81 |
| 2016-06-23 | 30.47 |
| 2016-06-22 | 26.81 |
| 2016-06-21 | 22.41 |
| 2016-06-20 | 21.68 |
| 2016-06-17 | 19.48 |
| 2016-06-16 | 18.74 |
| 2016-06-15 | 18.01 |
| 2016-06-14 | 13.61 |
| 2016-06-13 | 16.54 |
| 2016-06-10 | 19.48 |
| 2016-06-08 | 22.41 |
| 2016-06-07 | 23.14 |
| 2016-06-06 | 18.01 |
| 2016-06-03 | 17.28 |
| 2016-06-02 | 18.01 |
| 2016-06-01 | 17.28 |
| 2016-05-31 | 11.41 |
| 2016-05-30 | 12.15 |
| 2016-05-27 | 14.35 |
| 2016-05-26 | 22.41 |
| 2016-05-25 | 17.28 |
| 2016-05-24 | 18.01 |
| 2016-05-23 | 16.54 |
| 2016-05-20 | 10.68 |
| 2016-05-19 | 10.68 |
| 2016-05-18 | 7.75 |
| 2016-05-17 | 12.15 |
| 2016-05-16 | 13.61 |
| 2016-05-13 | 4.82 |
| 2016-05-12 | 4.82 |
| 2016-05-11 | 4.82 |
| 2016-05-10 | 4.82 |
| 2016-05-09 | 4.82 |
| 2016-05-06 | 9.95 |
| 2016-05-05 | 7.75 |
| 2016-05-04 | -0.31 |
| 2016-05-03 | -2.51 |
| 2016-04-29 | -4.71 |
| 2016-04-28 | -4.71 |
| 2016-04-27 | -4.71 |
| 2016-04-26 | -4.71 |
| 2016-04-25 | -4.71 |
| 2016-04-22 | -5.44 |
| 2016-04-21 | -2.51 |
| 2016-04-20 | -5.44 |
| 2016-04-19 | -6.18 |
| 2016-04-18 | -9.11 |
| 2016-04-15 | -6.18 |
| 2016-04-14 | -4.71 |
| 2016-04-13 | -3.25 |
| 2016-04-12 | -6.91 |
| 2016-04-11 | -6.91 |
| 2016-04-08 | -10.58 |
| 2016-04-07 | -9.11 |
| 2016-04-06 | -9.84 |
| 2016-04-05 | -9.84 |
| 2016-04-01 | -7.64 |
| 2016-03-31 | -6.91 |
| 2016-03-30 | -6.18 |
| 2016-03-29 | -8.38 |
| 2016-03-24 | -8.38 |
| 2016-03-23 | -4.71 |
| 2016-03-22 | -4.71 |
| 2016-03-21 | -4.71 |
| 2016-03-18 | -4.71 |
| 2016-03-17 | -6.18 |
| 2016-03-16 | -9.11 |
| 2016-03-15 | -7.64 |
| 2016-03-14 | -3.98 |
| 2016-03-11 | -3.98 |
| 2016-03-10 | -6.91 |
| 2016-03-09 | -7.64 |
| 2016-03-08 | -0.31 |
| 2016-03-07 | 2.62 |
| 2016-03-04 | -0.31 |
| 2016-03-03 | -1.05 |
| 2016-03-02 | -7.64 |
| 2016-03-01 | -9.11 |
| 2016-02-29 | -9.11 |
| 2016-02-26 | -10.58 |
| 2016-02-25 | -14.97 |
| 2016-02-24 | -9.84 |
| 2016-02-23 | -9.11 |
| 2016-02-22 | -12.04 |
| 2016-02-19 | -13.51 |
| 2016-02-18 | -14.97 |
| 2016-02-17 | -20.10 |
| 2016-02-16 | -18.64 |
| 2016-02-15 | -21.57 |
| 2016-02-12 | -26.70 |
| 2016-02-11 | -23.77 |
| 2016-02-05 | -19.37 |
| 2016-02-04 | -20.84 |
| 2016-02-03 | -22.30 |
| 2016-02-02 | -20.84 |
| 2016-02-01 | -20.84 |
| 2016-01-29 | -17.91 |
| 2016-01-28 | -19.37 |
| 2016-01-27 | -20.84 |
| 2016-01-26 | -20.84 |
| 2016-01-25 | -13.51 |
| 2016-01-22 | -14.97 |
| 2016-01-21 | -20.10 |
| 2016-01-20 | -14.97 |
| 2016-01-19 | -9.11 |
| 2016-01-18 | -13.51 |
| 2016-01-15 | -9.84 |
| 2016-01-14 | -4.71 |
| 2016-01-13 | -3.98 |
| 2016-01-12 | -4.71 |
| 2016-01-11 | -4.71 |
| 2016-01-08 | 0.42 |
| 2016-01-07 | -1.05 |
| 2016-01-06 | 5.55 |
| 2016-01-05 | 2.62 |
| 2016-01-04 | 1.89 |
| 2015-12-31 | 6.28 |
| 2015-12-30 | 6.28 |
| 2015-12-29 | 5.55 |
| 2015-12-28 | 6.28 |
| 2015-12-24 | 7.02 |
| 2015-12-23 | 7.75 |
| 2015-12-22 | 7.02 |
| 2015-12-21 | 7.02 |
| 2015-12-18 | 6.28 |
| 2015-12-17 | 7.02 |
| 2015-12-16 | 7.75 |
| 2015-12-15 | 2.62 |
| 2015-12-14 | 4.82 |
| 2015-12-11 | 4.08 |
| 2015-12-10 | 3.35 |
| 2015-12-09 | 3.35 |
| 2015-12-08 | 5.55 |
| 2015-12-07 | 8.48 |
| 2015-12-04 | 7.75 |
| 2015-12-03 | 11.41 |
| 2015-12-02 | 17.28 |
| 2015-12-01 | 15.08 |
| 2015-11-30 | 15.08 |
| 2015-11-27 | 18.01 |
| 2015-11-26 | 20.94 |
| 2015-11-25 | 24.61 |
| 2015-11-24 | 25.34 |
| 2015-11-23 | 29.01 |
| 2015-11-20 | 26.81 |
| 2015-11-19 | 17.28 |
| 2015-11-18 | 14.35 |
| 2015-11-17 | 17.28 |
| 2015-11-16 | 18.74 |
| 2015-11-13 | 18.01 |
| 2015-11-12 | 20.21 |
| 2015-11-11 | 19.48 |
| 2015-11-10 | 18.74 |
| 2015-11-09 | 22.41 |
| 2015-11-06 | 19.48 |
| 2015-11-05 | 20.21 |
| 2015-11-04 | 18.74 |
| 2015-11-03 | 11.41 |
| 2015-11-02 | 8.24 |
| 2015-10-30 | 5.79 |
| 2015-10-29 | 6.77 |
| 2015-10-28 | 5.31 |
| 2015-10-27 | 8.24 |
| 2015-10-26 | 6.53 |
| 2015-10-23 | 6.04 |
| 2015-10-22 | 5.55 |
| 2015-10-20 | 6.53 |
| 2015-10-19 | 7.02 |
| 2015-10-16 | 7.26 |
| 2015-10-15 | 7.50 |
| 2015-10-14 | 5.55 |
| 2015-10-13 | 6.53 |
| 2015-10-12 | 6.53 |
| 2015-10-09 | 2.86 |
| 2015-10-08 | 1.40 |
| 2015-10-07 | 3.60 |
| 2015-10-06 | -5.93 |
| 2015-10-05 | -4.71 |
| 2015-10-02 | -5.20 |
| 2015-09-30 | -8.13 |
| 2015-09-29 | -7.89 |
| 2015-09-25 | -3.98 |
| 2015-09-24 | -2.76 |
| 2015-09-23 | -1.05 |
| 2015-09-22 | 2.86 |
| 2015-09-21 | 4.33 |
| 2015-09-18 | 6.04 |
| 2015-09-17 | 3.35 |
| 2015-09-16 | 2.13 |
| 2015-09-15 | -1.05 |
| 2015-09-14 | -0.07 |
| 2015-09-11 | 3.11 |
| 2015-09-10 | 3.60 |
| 2015-09-09 | 6.04 |
| 2015-09-08 | 1.64 |
| 2015-09-07 | -3.25 |
| 2015-09-04 | -2.51 |
| 2015-09-02 | -0.07 |
| 2015-09-01 | 1.89 |
| 2015-08-31 | 2.62 |
| 2015-08-28 | 6.04 |
| 2015-08-27 | 6.28 |
| 2015-08-26 | -1.54 |
| 2015-08-25 | -1.29 |
| 2015-08-24 | -0.56 |
| 2015-08-21 | 11.41 |
| 2015-08-20 | 18.50 |
| 2015-08-19 | 23.14 |
| 2015-08-18 | 23.87 |
| 2015-08-17 | 29.25 |
| 2015-08-14 | 29.74 |
| 2015-08-13 | 30.72 |
| 2015-08-12 | 24.12 |
| 2015-08-11 | 26.32 |
| 2015-08-10 | 28.76 |
| 2015-08-07 | 21.43 |
| 2015-08-06 | 18.26 |
| 2015-08-05 | 19.48 |
| 2015-08-04 | 19.97 |
| 2015-08-03 | 16.30 |
| 2015-07-31 | 22.90 |
| 2015-07-30 | 23.87 |
| 2015-07-29 | 26.56 |
| 2015-07-28 | 22.41 |
| 2015-07-27 | 22.90 |
| 2015-07-24 | 34.38 |
| 2015-07-23 | 38.78 |
| 2015-07-22 | 37.56 |
| 2015-07-21 | 41.22 |
| 2015-07-20 | 35.60 |
| 2015-07-17 | 33.89 |
| 2015-07-16 | 29.74 |
| 2015-07-15 | 25.59 |
| 2015-07-14 | 33.89 |
| 2015-07-13 | 30.72 |
| 2015-07-10 | 29.01 |
| 2015-07-09 | 16.79 |
| 2015-07-08 | -2.27 |
| 2015-07-07 | 17.77 |
| 2015-07-06 | 29.25 |
| 2015-07-03 | 39.02 |
| 2015-07-02 | 30.23 |
| 2015-06-30 | 34.42 |
| 2015-06-29 | 30.44 |
| 2015-06-26 | 36.53 |
| 2015-06-25 | 42.40 |
| 2015-06-24 | 45.68 |
| 2015-06-23 | 45.68 |
| 2015-06-22 | 42.63 |
| 2015-06-19 | 41.93 |
| 2015-06-18 | 46.62 |
| 2015-06-17 | 48.73 |
| 2015-06-16 | 44.75 |
| 2015-06-15 | 53.43 |
| 2015-06-12 | 56.48 |
| 2015-06-11 | 51.55 |
| 2015-06-10 | 51.78 |
| 2015-06-09 | 55.77 |
| 2015-06-08 | 58.35 |
| 2015-06-05 | 60.23 |
| 2015-06-04 | 60.93 |
| 2015-06-03 | 56.71 |
| 2015-06-02 | 66.80 |
| 2015-06-01 | 68.21 |
| 2015-05-29 | 66.56 |
| 2015-05-28 | 67.74 |
| 2015-05-27 | 74.30 |
| 2015-05-26 | 70.79 |
| 2015-05-22 | 67.27 |
| 2015-05-21 | 64.45 |
| 2015-05-20 | 66.09 |
| 2015-05-19 | 66.09 |
| 2015-05-18 | 64.92 |
| 2015-05-15 | 68.21 |
| 2015-05-14 | 67.97 |
| 2015-05-13 | 69.14 |
| 2015-05-12 | 68.44 |
| 2015-05-11 | 72.43 |
| 2015-05-08 | 71.49 |
| 2015-05-07 | 62.34 |
| 2015-05-06 | 67.74 |
| 2015-05-05 | 74.54 |
| 2015-05-04 | 84.63 |
| 2015-04-30 | 82.28 |
| 2015-04-29 | 86.97 |
| 2015-04-28 | 77.12 |
| 2015-04-27 | 87.68 |
| 2015-04-24 | 86.27 |
| 2015-04-23 | 88.38 |
| 2015-04-22 | 81.81 |
| 2015-04-21 | 75.71 |
| 2015-04-20 | 71.49 |
| 2015-04-17 | 84.39 |
| 2015-04-16 | 81.58 |
| 2015-04-15 | 74.07 |
| 2015-04-14 | 82.75 |
| 2015-04-13 | 96.36 |
| 2015-04-10 | 94.25 |
| 2015-04-09 | 94.71 |
| 2015-04-08 | 85.80 |
| 2015-04-02 | 52.72 |
| 2015-04-01 | 36.77 |
| 2015-03-31 | 28.56 |
| 2015-03-30 | 30.67 |
| 2015-03-27 | 16.59 |
| 2015-03-26 | 16.59 |
| 2015-03-25 | 16.36 |
| 2015-03-24 | 18.24 |
| 2015-03-23 | 16.36 |
| 2015-03-20 | 16.13 |
| 2015-03-19 | 15.42 |
| 2015-03-18 | 16.13 |
| 2015-03-17 | 16.36 |
| 2015-03-16 | 17.77 |
| 2015-03-13 | 15.42 |
| 2015-03-12 | 13.78 |
| 2015-03-11 | 14.25 |
| 2015-03-10 | 16.59 |
| 2015-03-09 | 17.77 |
| 2015-03-06 | 19.41 |
| 2015-03-05 | 17.30 |
| 2015-03-04 | 17.06 |
| 2015-03-03 | 18.00 |
| 2015-03-02 | 19.41 |
| 2015-02-27 | 21.76 |
| 2015-02-26 | 21.05 |
| 2015-02-25 | 14.01 |
| 2015-02-24 | 13.54 |
| 2015-02-23 | 11.43 |
| 2015-02-18 | 12.61 |
| 2015-02-17 | 13.31 |
| 2015-02-16 | 14.01 |
| 2015-02-13 | 14.01 |
| 2015-02-12 | 11.43 |
| 2015-02-11 | 10.03 |
| 2015-02-10 | 10.26 |
| 2015-02-09 | 10.96 |
| 2015-02-06 | 11.43 |
| 2015-02-05 | 14.25 |
| 2015-02-04 | 16.36 |
| 2015-02-03 | 15.19 |
| 2015-02-02 | 12.61 |
| 2015-01-30 | 14.95 |
| 2015-01-29 | 16.59 |
| 2015-01-28 | 19.17 |
| 2015-01-27 | 19.88 |
| 2015-01-26 | 18.71 |
| 2015-01-23 | 17.30 |
| 2015-01-22 | 17.06 |
| 2015-01-21 | 13.54 |
| 2015-01-20 | 11.67 |
| 2015-01-19 | 10.73 |
| 2015-01-16 | 14.48 |
| 2015-01-15 | 13.78 |
| 2015-01-14 | 13.08 |
| 2015-01-13 | 14.25 |
| 2015-01-12 | 16.36 |
| 2015-01-09 | 16.59 |
| 2015-01-08 | 15.66 |
| 2015-01-07 | 16.13 |
| 2015-01-06 | 14.01 |
| 2015-01-05 | 14.72 |
| 2015-01-02 | 9.09 |
| 2014-12-31 | 5.57 |
| 2014-12-30 | 4.16 |
| 2014-12-29 | 5.80 |
| 2014-12-24 | 6.27 |
| 2014-12-23 | 5.10 |
| 2014-12-22 | 9.56 |
| 2014-12-19 | 8.62 |
| 2014-12-18 | 9.09 |
| 2014-12-17 | 8.62 |
| 2014-12-16 | 11.20 |
| 2014-12-15 | 14.01 |
| 2014-12-12 | 15.42 |
| 2014-12-11 | 14.25 |
| 2014-12-10 | 15.42 |
| 2014-12-09 | 13.78 |
| 2014-12-08 | 18.71 |
| 2014-12-05 | 17.77 |
| 2014-12-04 | 20.11 |
| 2014-12-03 | 16.36 |
| 2014-12-02 | 13.54 |
| 2014-12-01 | 11.90 |
| 2014-11-28 | 17.06 |
| 2014-11-27 | 18.24 |
| 2014-11-26 | 21.05 |
| 2014-11-25 | 18.24 |
| 2014-11-24 | 14.01 |
| 2014-11-21 | 11.43 |
| 2014-11-20 | 9.09 |
| 2014-11-19 | 10.96 |
| 2014-11-18 | 10.49 |
| 2014-11-17 | 18.00 |
| 2014-11-14 | 30.20 |
| 2014-11-13 | 31.84 |
| 2014-11-12 | 24.57 |
| 2014-11-11 | 24.34 |
| 2014-11-10 | 24.57 |
| 2014-11-07 | 14.48 |
| 2014-11-06 | 13.31 |
| 2014-11-05 | 13.78 |
| 2014-11-04 | 14.25 |
| 2014-11-03 | 8.15 |
| 2014-10-31 | 8.38 |
| 2014-10-30 | 5.10 |
| 2014-10-29 | 7.91 |
| 2014-10-28 | 5.80 |
| 2014-10-27 | 1.58 |
| 2014-10-24 | 6.74 |
| 2014-10-23 | 7.91 |
| 2014-10-22 | 8.15 |
| 2014-10-21 | 7.68 |
| 2014-10-20 | 9.56 |
| 2014-10-17 | 8.38 |
| 2014-10-16 | 7.91 |
| 2014-10-15 | 10.49 |
| 2014-10-14 | 10.26 |
| 2014-10-13 | 10.73 |
| 2014-10-10 | 12.14 |
| 2014-10-09 | 14.01 |
| 2014-10-08 | 15.19 |
| 2014-10-07 | 15.66 |
| 2014-10-06 | 15.89 |
| 2014-10-03 | 13.54 |
| 2014-09-30 | 10.96 |
| 2014-09-29 | 12.61 |
| 2014-09-26 | 18.00 |
| 2014-09-25 | 16.59 |
| 2014-09-24 | 17.30 |
| 2014-09-23 | 15.19 |
| 2014-09-22 | 21.05 |
| 2014-09-19 | 24.57 |
| 2014-09-18 | 22.22 |
| 2014-09-17 | 21.29 |
| 2014-09-16 | 20.35 |
| 2014-09-15 | 22.22 |
| 2014-09-12 | 22.22 |
| 2014-09-11 | 21.05 |
| 2014-09-10 | 23.63 |
| 2014-09-08 | 25.98 |
| 2014-09-05 | 26.21 |
| 2014-09-04 | 29.03 |
| 2014-09-03 | 28.32 |
| 2014-09-02 | 27.39 |
| 2014-09-01 | 25.27 |
| 2014-08-29 | 23.16 |
| 2014-08-28 | 20.58 |
| 2014-08-27 | 23.63 |
| 2014-08-26 | 23.63 |
| 2014-08-25 | 25.74 |
| 2014-08-22 | 28.79 |
| 2014-08-21 | 24.81 |
| 2014-08-20 | 26.21 |
| 2014-08-19 | 28.56 |
| 2014-08-18 | 29.50 |
| 2014-08-15 | 31.14 |
| 2014-08-14 | 29.97 |
| 2014-08-13 | 31.84 |
| 2014-08-12 | 28.32 |
| 2014-08-11 | 23.40 |
| 2014-08-08 | 21.99 |
| 2014-08-07 | 22.93 |
| 2014-08-06 | 25.98 |
| 2014-08-05 | 21.29 |
| 2014-08-04 | 21.05 |
| 2014-08-01 | 17.53 |
| 2014-07-31 | 20.35 |
| 2014-07-30 | 17.30 |
| 2014-07-29 | 23.87 |
| 2014-07-28 | 24.10 |
| 2014-07-25 | 20.35 |
| 2014-07-24 | 12.84 |
| 2014-07-23 | 13.54 |
| 2014-07-22 | 13.31 |
| 2014-07-21 | 10.49 |
| 2014-07-18 | 12.84 |
| 2014-07-17 | 14.72 |
| 2014-07-16 | 11.43 |
| 2014-07-15 | 14.48 |
| 2014-07-14 | 13.08 |
| 2014-07-11 | 6.51 |
| 2014-07-10 | 4.86 |
| 2014-07-09 | 0.41 |
| 2014-07-08 | 0.41 |
| 2014-07-07 | 0.64 |
| 2014-07-04 | -2.41 |
| 2014-07-03 | -1.94 |
| 2014-07-02 | -4.75 |
| 2014-06-30 | -6.87 |
| 2014-06-27 | -6.63 |
| 2014-06-26 | -5.69 |
| 2014-06-25 | -5.93 |
| 2014-06-24 | -4.99 |
| 2014-06-23 | -4.05 |
| 2014-06-20 | -6.63 |
| 2014-06-19 | -8.74 |
| 2014-06-18 | -6.63 |
| 2014-06-17 | -9.21 |
| 2014-06-16 | -4.28 |
| 2014-06-13 | -10.38 |
| 2014-06-12 | -12.26 |
| 2014-06-11 | -12.50 |
| 2014-06-10 | -15.78 |
| 2014-06-09 | -15.31 |
| 2014-06-06 | -16.95 |
| 2014-06-05 | -17.19 |
| 2014-06-04 | -16.25 |
| 2014-06-03 | -16.48 |
| 2014-05-30 | -15.31 |
| 2014-05-29 | -17.66 |
| 2014-05-28 | -17.19 |
| 2014-05-27 | -18.36 |
| 2014-05-26 | -17.42 |
| 2014-05-23 | -18.36 |
| 2014-05-22 | -16.72 |
| 2014-05-21 | -16.95 |
| 2014-05-20 | -17.66 |
| 2014-05-19 | -17.42 |
| 2014-05-16 | -16.48 |
| 2014-05-15 | -16.25 |
| 2014-05-14 | -15.08 |
| 2014-05-13 | -14.75 |
| 2014-05-12 | -14.98 |
| 2014-05-09 | -19.45 |
| 2014-05-08 | -22.14 |
| 2014-05-07 | -21.24 |
| 2014-05-05 | -21.47 |
| 2014-05-02 | -22.81 |
| 2014-04-30 | -22.81 |
| 2014-04-29 | -24.60 |
| 2014-04-28 | -21.69 |
| 2014-04-25 | -21.69 |
| 2014-04-24 | -20.57 |
| 2014-04-23 | -20.35 |
| 2014-04-22 | -19.90 |
| 2014-04-17 | -19.23 |
| 2014-04-16 | -20.57 |
| 2014-04-15 | -18.56 |
| 2014-04-14 | -18.56 |
| 2014-04-11 | -18.78 |
| 2014-04-10 | -18.56 |
| 2014-04-09 | -28.85 |
| 2014-04-08 | -28.40 |
| 2014-04-07 | -29.52 |
| 2014-04-04 | -30.42 |
| 2014-04-03 | -31.09 |
| 2014-04-02 | -31.54 |
| 2014-04-01 | -32.65 |
| 2014-03-31 | -32.43 |
| 2014-03-28 | -32.43 |
| 2014-03-27 | -32.21 |
| 2014-03-26 | -32.21 |
| 2014-03-25 | -31.76 |
| 2014-03-24 | -31.31 |
| 2014-03-21 | -31.54 |
| 2014-03-20 | -33.33 |
| 2014-03-19 | -32.88 |
| 2014-03-18 | -32.88 |
| 2014-03-17 | -32.88 |
| 2014-03-14 | -33.55 |
| 2014-03-13 | -33.33 |
| 2014-03-12 | -32.65 |
| 2014-03-11 | -31.98 |
| 2014-03-10 | -31.54 |
| 2014-03-07 | -29.97 |
| 2014-03-06 | -29.75 |
| 2014-03-05 | -29.30 |
| 2014-03-04 | -29.97 |
| 2014-03-03 | -29.75 |
| 2014-02-28 | -29.75 |
| 2014-02-27 | -29.52 |
| 2014-02-26 | -33.10 |
| 2014-02-25 | -31.54 |
| 2014-02-24 | -30.86 |
| 2014-02-21 | -30.64 |
| 2014-02-20 | -31.76 |
| 2014-02-19 | -30.64 |
| 2014-02-18 | -30.42 |
| 2014-02-17 | -30.42 |
| 2014-02-14 | -29.52 |
| 2014-02-13 | -29.97 |
| 2014-02-12 | -28.85 |
| 2014-02-11 | -29.30 |
| 2014-02-10 | -30.42 |
| 2014-02-07 | -31.09 |
| 2014-02-06 | -31.31 |
| 2014-02-05 | -30.86 |
| 2014-02-04 | -29.97 |
| 2014-01-30 | -27.28 |
| 2014-01-29 | -28.40 |
| 2014-01-28 | -27.73 |
| 2014-01-27 | -28.40 |
| 2014-01-24 | -25.49 |
| 2014-01-23 | -25.27 |
| 2014-01-22 | -24.38 |
| 2014-01-21 | -23.48 |
| 2014-01-20 | -23.26 |
| 2014-01-17 | -22.59 |
| 2014-01-16 | -21.47 |
| 2014-01-15 | -19.68 |
| 2014-01-14 | -23.70 |
| 2014-01-13 | -25.05 |
| 2014-01-10 | -26.61 |
| 2014-01-09 | -25.94 |
| 2014-01-08 | -26.17 |
| 2014-01-07 | -25.94 |
| 2014-01-06 | -26.61 |
| 2014-01-03 | -23.03 |
| 2014-01-02 | -21.69 |
| 2013-12-31 | -22.36 |
| 2013-12-30 | -21.91 |
| 2013-12-27 | -22.14 |
| 2013-12-24 | -22.81 |
| 2013-12-23 | -22.81 |
| 2013-12-20 | -26.17 |
| 2013-12-19 | -20.57 |
| 2013-12-18 | -20.57 |
| 2013-12-17 | -21.69 |
| 2013-12-16 | -20.12 |
| 2013-12-13 | -22.36 |
| 2013-12-12 | -23.70 |
| 2013-12-11 | -24.60 |
| 2013-12-10 | -24.60 |
| 2013-12-09 | -25.94 |
| 2013-12-06 | -25.94 |
| 2013-12-05 | -26.39 |
| 2013-12-04 | -25.72 |
| 2013-12-03 | -26.17 |
| 2013-12-02 | -25.72 |
| 2013-11-29 | -26.39 |
| 2013-11-28 | -25.05 |
| 2013-11-27 | -25.05 |
| 2013-11-26 | -25.49 |
| 2013-11-25 | -25.94 |
| 2013-11-22 | -25.05 |
| 2013-11-21 | -25.27 |
| 2013-11-20 | -23.03 |
| 2013-11-19 | -24.15 |
| 2013-11-18 | -26.17 |
| 2013-11-15 | -26.84 |
| 2013-11-14 | -27.28 |
| 2013-11-13 | -28.40 |
| 2013-11-12 | -27.73 |
| 2013-11-11 | -27.96 |
| 2013-11-08 | -27.28 |
| 2013-11-07 | -26.84 |
| 2013-11-06 | -28.63 |
| 2013-11-05 | -28.18 |
| 2013-11-04 | -28.63 |
| 2013-11-01 | -28.85 |
| 2013-10-31 | -29.75 |
| 2013-10-30 | -29.97 |
| 2013-10-29 | -30.64 |
| 2013-10-28 | -29.97 |
| 2013-10-25 | -30.42 |
| 2013-10-24 | -29.07 |
| 2013-10-23 | -31.09 |
| 2013-10-22 | -30.86 |
| 2013-10-21 | -30.19 |
| 2013-10-18 | -31.09 |
| 2013-10-17 | -31.31 |
| 2013-10-16 | -31.31 |
| 2013-10-15 | -32.21 |
| 2013-10-11 | -32.88 |
| 2013-10-10 | -32.88 |
| 2013-10-09 | -32.65 |
| 2013-10-08 | -32.65 |
| 2013-10-07 | -33.33 |
| 2013-10-04 | -32.65 |
| 2013-10-03 | -33.10 |
| 2013-10-02 | -32.88 |
| 2013-09-30 | -32.43 |
| 2013-09-27 | -31.76 |
| 2013-09-26 | -31.54 |
| 2013-09-25 | -30.86 |
| 2013-09-24 | -30.64 |
| 2013-09-23 | -31.09 |
| 2013-09-19 | -31.54 |
| 2013-09-18 | -32.65 |
| 2013-09-17 | -32.88 |
| 2013-09-16 | -31.54 |
| 2013-09-13 | -30.86 |
| 2013-09-12 | -29.30 |
| 2013-09-11 | -29.97 |
| 2013-09-10 | -29.07 |
| 2013-09-09 | -30.86 |
| 2013-09-06 | -31.54 |
| 2013-09-05 | -30.86 |
| 2013-09-04 | -31.54 |
| 2013-09-03 | -31.31 |
| 2013-09-02 | -31.76 |
| 2013-08-30 | -32.21 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -32.88 |
| 2013-08-27 | -31.54 |
| 2013-08-26 | -30.64 |
| 2013-08-23 | -30.86 |
| 2013-08-22 | -31.54 |
| 2013-08-21 | -32.88 |
| 2013-08-20 | -32.88 |
| 2013-08-19 | -29.75 |
| 2013-08-16 | -29.52 |
| 2013-08-15 | -29.75 |
| 2013-08-13 | -27.73 |
| 2013-08-12 | -28.63 |
| 2013-08-09 | -30.86 |
| 2013-08-08 | -32.88 |
| 2013-08-07 | -32.88 |
| 2013-08-06 | -32.43 |
| 2013-08-05 | -33.10 |
| 2013-08-02 | -33.33 |
| 2013-08-01 | -33.77 |
| 2013-07-31 | -34.00 |
| 2013-07-30 | -34.67 |
| 2013-07-29 | -34.67 |
| 2013-07-26 | -34.67 |
| 2013-07-25 | -34.44 |
| 2013-07-24 | -34.44 |
| 2013-07-23 | -35.12 |
| 2013-07-22 | -37.35 |
| 2013-07-19 | -38.02 |
| 2013-07-18 | -37.35 |
| 2013-07-17 | -37.35 |
| 2013-07-16 | -37.58 |
| 2013-07-15 | -37.35 |
| 2013-07-12 | -38.25 |
| 2013-07-11 | -38.25 |
| 2013-07-10 | -39.14 |
| 2013-07-09 | -40.49 |
| 2013-07-08 | -40.26 |
| 2013-07-05 | -38.70 |
| 2013-07-04 | -38.92 |
| 2013-07-03 | -41.38 |
| 2013-07-02 | -39.37 |
| 2013-06-28 | -40.04 |
| 2013-06-27 | -41.16 |
| 2013-06-26 | -39.37 |
| 2013-06-25 | -39.59 |
| 2013-06-24 | -38.25 |
| 2013-06-21 | -34.89 |
| 2013-06-20 | -35.12 |
| 2013-06-19 | -35.12 |
| 2013-06-18 | -36.23 |
| 2013-06-17 | -37.80 |
| 2013-06-14 | -38.70 |
| 2013-06-13 | -36.46 |
| 2013-06-11 | -37.58 |
| 2013-06-10 | -35.13 |
| 2013-06-07 | -34.71 |
| 2013-06-06 | -34.92 |
| 2013-06-05 | -35.13 |
| 2013-06-04 | -35.13 |
| 2013-06-03 | -35.35 |
| 2013-05-31 | -34.28 |
| 2013-05-30 | -34.92 |
| 2013-05-29 | -34.07 |
| 2013-05-28 | -33.01 |
| 2013-05-27 | -34.50 |
| 2013-05-24 | -34.28 |
| 2013-05-23 | -35.35 |
| 2013-05-22 | -33.64 |
| 2013-05-21 | -33.01 |
| 2013-05-20 | -34.50 |
| 2013-05-16 | -34.28 |
| 2013-05-15 | -34.28 |
| 2013-05-14 | -34.28 |
| 2013-05-13 | -33.01 |
| 2013-05-10 | -32.58 |
| 2013-05-09 | -33.01 |
| 2013-05-08 | -32.37 |
| 2013-05-07 | -31.94 |
| 2013-05-06 | -34.28 |
| 2013-05-03 | -36.20 |
| 2013-05-02 | -37.05 |
| 2013-04-30 | -36.20 |
| 2013-04-29 | -35.13 |
| 2013-04-26 | -33.64 |
| 2013-04-25 | -32.37 |
| 2013-04-24 | -33.64 |
| 2013-04-23 | -34.07 |
| 2013-04-22 | -33.86 |
| 2013-04-19 | -32.79 |
| 2013-04-18 | -34.50 |
| 2013-04-17 | -34.50 |
| 2013-04-16 | -33.64 |
| 2013-04-15 | -33.01 |
| 2013-04-12 | -30.67 |
| 2013-04-11 | -30.24 |
| 2013-04-10 | -30.24 |
| 2013-04-09 | -29.60 |
| 2013-04-08 | -31.09 |
| 2013-04-05 | -32.58 |
| 2013-04-03 | -30.03 |
| 2013-04-02 | -28.11 |
| 2013-03-28 | -27.69 |
| 2013-03-27 | -26.20 |
| 2013-03-26 | -24.92 |
| 2013-03-25 | -23.65 |
| 2013-03-22 | -24.29 |
| 2013-03-21 | -23.65 |
| 2013-03-20 | -22.16 |
| 2013-03-19 | -23.86 |
| 2013-03-18 | -24.29 |
| 2013-03-15 | -20.46 |
| 2013-03-14 | -18.54 |
| 2013-03-13 | -18.12 |
| 2013-03-12 | -19.82 |
| 2013-03-11 | -17.91 |
| 2013-03-08 | -21.31 |
| 2013-03-07 | -21.52 |
| 2013-03-06 | -20.46 |
| 2013-03-05 | -21.95 |
| 2013-03-04 | -21.31 |
| 2013-03-01 | -18.97 |
| 2013-02-28 | -18.97 |
| 2013-02-27 | -21.73 |
| 2013-02-26 | -22.37 |
| 2013-02-25 | -20.46 |
| 2013-02-22 | -18.33 |
| 2013-02-21 | -16.84 |
| 2013-02-20 | -14.08 |
| 2013-02-19 | -14.72 |
| 2013-02-18 | -11.31 |
| 2013-02-15 | -10.68 |
| 2013-02-14 | -10.46 |
| 2013-02-08 | -12.80 |
| 2013-02-07 | -12.59 |
| 2013-02-06 | -12.80 |
| 2013-02-05 | -12.80 |
| 2013-02-04 | -10.46 |
| 2013-02-01 | -9.82 |
| 2013-01-31 | -8.34 |
| 2013-01-30 | -11.31 |
| 2013-01-29 | -12.38 |
| 2013-01-28 | -11.74 |
| 2013-01-25 | -12.38 |
| 2013-01-24 | -12.16 |
| 2013-01-23 | -11.95 |
| 2013-01-22 | -10.46 |
| 2013-01-21 | -11.10 |
| 2013-01-18 | -12.59 |
| 2013-01-17 | -13.23 |
| 2013-01-16 | -10.25 |
| 2013-01-15 | -17.06 |
| 2013-01-14 | -19.61 |
| 2013-01-11 | -20.67 |
| 2013-01-10 | -18.76 |
| 2013-01-09 | -19.18 |
| 2013-01-08 | -21.10 |
| 2013-01-07 | -19.61 |
| 2013-01-04 | -20.88 |
| 2013-01-03 | -21.10 |
| 2013-01-02 | -24.92 |
| 2012-12-31 | -27.69 |
| 2012-12-28 | -27.69 |
| 2012-12-27 | -27.90 |
| 2012-12-24 | -28.99 |
| 2012-12-21 | -29.60 |
| 2012-12-20 | -29.19 |
| 2012-12-19 | -28.78 |
| 2012-12-18 | -28.99 |
| 2012-12-17 | -29.19 |
| 2012-12-14 | -28.57 |
| 2012-12-13 | -30.22 |
| 2012-12-12 | -30.01 |
| 2012-12-11 | -31.25 |
| 2012-12-10 | -31.46 |
| 2012-12-07 | -32.07 |
| 2012-12-06 | -33.31 |
| 2012-12-05 | -32.48 |
| 2012-12-04 | -34.13 |
| 2012-12-03 | -34.75 |
| 2012-11-30 | -34.13 |
| 2012-11-29 | -34.54 |
| 2012-11-28 | -34.75 |
| 2012-11-27 | -34.34 |
| 2012-11-26 | -33.51 |
| 2012-11-23 | -33.10 |
| 2012-11-22 | -34.75 |
| 2012-11-21 | -34.95 |
| 2012-11-20 | -35.16 |
| 2012-11-19 | -34.13 |
| 2012-11-16 | -34.54 |
| 2012-11-15 | -33.72 |
| 2012-11-14 | -33.72 |
| 2012-11-13 | -34.54 |
| 2012-11-12 | -32.69 |
| 2012-11-09 | -31.87 |
| 2012-11-08 | -32.28 |
| 2012-11-07 | -29.81 |
| 2012-11-06 | -30.63 |
| 2012-11-05 | -30.43 |
| 2012-11-02 | -29.60 |
| 2012-11-01 | -29.60 |
| 2012-10-31 | -31.66 |
| 2012-10-30 | -33.51 |
| 2012-10-29 | -31.87 |
| 2012-10-26 | -31.46 |
| 2012-10-25 | -28.78 |
| 2012-10-24 | -27.75 |
| 2012-10-22 | -27.54 |
| 2012-10-19 | -27.96 |
| 2012-10-18 | -27.54 |
| 2012-10-17 | -29.81 |
| 2012-10-16 | -30.63 |
| 2012-10-15 | -29.81 |
| 2012-10-12 | -30.01 |
| 2012-10-11 | -30.63 |
| 2012-10-10 | -28.37 |
| 2012-10-09 | -28.78 |
| 2012-10-08 | -28.57 |
| 2012-10-05 | -28.78 |
| 2012-10-04 | -31.25 |
| 2012-10-03 | -31.25 |
| 2012-09-28 | -31.25 |
| 2012-09-27 | -32.28 |
| 2012-09-26 | -33.72 |
| 2012-09-25 | -32.07 |
| 2012-09-24 | -31.87 |
| 2012-09-21 | -33.72 |
| 2012-09-20 | -26.51 |
| 2012-09-19 | -26.72 |
| 2012-09-18 | -26.31 |
| 2012-09-17 | -26.10 |
| 2012-09-14 | -27.34 |
| 2012-09-13 | -29.40 |
| 2012-09-12 | -28.16 |
| 2012-09-11 | -24.87 |
| 2012-09-10 | -25.90 |
| 2012-09-07 | -39.69 |
| 2012-09-06 | -41.54 |
| 2012-09-05 | -41.95 |
| 2012-09-04 | -41.75 |
| 2012-09-03 | -41.34 |
| 2012-08-31 | -41.95 |
| 2012-08-30 | -40.92 |
| 2012-08-29 | -40.31 |
| 2012-08-28 | -39.48 |
| 2012-08-27 | -39.89 |
| 2012-08-24 | -38.66 |
| 2012-08-23 | -37.84 |
| 2012-08-22 | -38.45 |
| 2012-08-21 | -37.42 |
| 2012-08-20 | -38.04 |
| 2012-08-17 | -39.07 |
| 2012-08-16 | -39.07 |
| 2012-08-15 | -39.28 |
| 2012-08-14 | -40.31 |
| 2012-08-13 | -39.48 |
| 2012-08-10 | -38.25 |
| 2012-08-09 | -38.66 |
| 2012-08-08 | -39.28 |
| 2012-08-07 | -38.66 |
| 2012-08-06 | -40.31 |
| 2012-08-03 | -40.51 |
| 2012-08-02 | -41.54 |
| 2012-08-01 | -40.92 |
| 2012-07-31 | -40.72 |
| 2012-07-30 | -44.42 |
| 2012-07-27 | -44.42 |
| 2012-07-26 | -45.45 |
| 2012-07-25 | -44.83 |
| 2012-07-24 | -44.63 |
| 2012-07-23 | -44.42 |
| 2012-07-20 | -43.19 |
| 2012-07-19 | -42.16 |
| 2012-07-18 | -42.57 |
| 2012-07-17 | -42.36 |
| 2012-07-16 | -42.36 |
| 2012-07-13 | -41.75 |
| 2012-07-12 | -41.34 |
| 2012-07-11 | -40.31 |
| 2012-07-10 | -40.31 |
| 2012-07-09 | -40.10 |
| 2012-07-06 | -37.84 |
| 2012-07-05 | -38.45 |
| 2012-07-04 | -39.07 |
| 2012-07-03 | -41.34 |
| 2012-06-29 | -42.16 |
| 2012-06-28 | -43.19 |
| 2012-06-27 | -42.36 |
| 2012-06-26 | -41.75 |
| 2012-06-25 | -40.51 |
| 2012-06-22 | -40.10 |
| 2012-06-21 | -39.28 |
| 2012-06-20 | -38.45 |
| 2012-06-19 | -37.84 |
| 2012-06-18 | -38.04 |
| 2012-06-15 | -37.22 |
| 2012-06-14 | -38.87 |
| 2012-06-13 | -37.84 |
| 2012-06-12 | -40.51 |
| 2012-06-11 | -39.48 |
| 2012-06-08 | -41.54 |
| 2012-06-07 | -41.34 |
| 2012-06-06 | -43.19 |
| 2012-06-05 | -43.60 |
| 2012-06-04 | -44.01 |
| 2012-06-01 | -41.75 |
| 2012-05-31 | -38.25 |
| 2012-05-30 | -35.78 |
| 2012-05-29 | -36.40 |
| 2012-05-28 | -40.72 |
| 2012-05-25 | -40.72 |
| 2012-05-24 | -41.75 |
| 2012-05-23 | -40.31 |
| 2012-05-22 | -39.89 |
| 2012-05-21 | -41.34 |
| 2012-05-18 | -42.98 |
| 2012-05-17 | -42.36 |
| 2012-05-16 | -42.57 |
| 2012-05-15 | -39.69 |
| 2012-05-14 | -39.89 |
| 2012-05-11 | -40.10 |
| 2012-05-10 | -40.10 |
| 2012-05-09 | -39.07 |
| 2012-05-08 | -37.84 |
| 2012-05-07 | -37.42 |
| 2012-05-04 | -35.57 |
| 2012-05-03 | -35.16 |
| 2012-05-02 | -34.75 |
| 2012-04-30 | -37.84 |
| 2012-04-27 | -38.04 |
| 2012-04-26 | -36.60 |
| 2012-04-25 | -36.81 |
| 2012-04-24 | -36.40 |
| 2012-04-23 | -35.16 |
| 2012-04-20 | -34.13 |
| 2012-04-19 | -33.31 |
| 2012-04-18 | -32.07 |
| 2012-04-17 | -33.10 |
| 2012-04-16 | -32.90 |
| 2012-04-13 | -30.43 |
| 2012-04-12 | -32.69 |
| 2012-04-11 | -34.34 |
| 2012-04-10 | -32.07 |
| 2012-04-05 | -30.01 |
| 2012-04-03 | -30.43 |
| 2012-04-02 | -32.07 |
| 2012-03-30 | -32.28 |
| 2012-03-29 | -31.46 |
| 2012-03-28 | -30.84 |
| 2012-03-27 | -27.96 |
| 2012-03-26 | -29.81 |
| 2012-03-23 | -27.54 |
| 2012-03-22 | -23.22 |
| 2012-03-21 | -20.55 |
| 2012-03-20 | -22.81 |
| 2012-03-19 | -22.19 |
| 2012-03-16 | -25.49 |
| 2012-03-15 | -23.22 |
| 2012-03-14 | -24.25 |
| 2012-03-13 | -26.51 |
| 2012-03-12 | -27.13 |
| 2012-03-09 | -24.87 |
| 2012-03-08 | -25.49 |
| 2012-03-07 | -26.72 |
| 2012-03-06 | -24.66 |
| 2012-03-05 | -21.37 |
| 2012-03-02 | -19.31 |
| 2012-03-01 | -19.72 |
| 2012-02-29 | -18.49 |
| 2012-02-28 | -19.31 |
| 2012-02-27 | -19.72 |
| 2012-02-24 | -17.66 |
| 2012-02-23 | -16.84 |
| 2012-02-22 | -15.40 |
| 2012-02-21 | -17.46 |
| 2012-02-20 | -16.02 |
| 2012-02-17 | -16.02 |
| 2012-02-16 | -15.40 |
| 2012-02-15 | -15.40 |
| 2012-02-14 | -17.46 |
| 2012-02-13 | -10.87 |
| 2012-02-10 | -9.02 |
| 2012-02-09 | -6.34 |
| 2012-02-08 | -9.64 |
| 2012-02-07 | -18.69 |
| 2012-02-06 | -17.25 |
| 2012-02-03 | -17.66 |
| 2012-02-02 | -19.93 |
| 2012-02-01 | -22.19 |
| 2012-01-31 | -20.75 |
| 2012-01-30 | -20.55 |
| 2012-01-27 | -19.10 |
| 2012-01-26 | -20.13 |
| 2012-01-20 | -22.81 |
| 2012-01-19 | -24.25 |
| 2012-01-18 | -25.90 |
| 2012-01-17 | -25.90 |
| 2012-01-16 | -28.57 |
| 2012-01-13 | -27.54 |
| 2012-01-12 | -28.57 |
| 2012-01-11 | -28.37 |
| 2012-01-10 | -29.81 |
| 2012-01-09 | -31.66 |
| 2012-01-06 | -31.66 |
| 2012-01-05 | -30.43 |
| 2012-01-04 | -30.22 |
| 2012-01-03 | -29.40 |
| 2011-12-30 | -31.66 |
| 2011-12-29 | -30.43 |
| 2011-12-28 | -28.99 |
| 2011-12-23 | -28.99 |
| 2011-12-22 | -30.63 |
| 2011-12-21 | -28.37 |
| 2011-12-20 | -29.40 |
| 2011-12-19 | -29.81 |
| 2011-12-16 | -26.93 |
| 2011-12-15 | -27.96 |
| 2011-12-14 | -27.13 |
| 2011-12-13 | -25.49 |
| 2011-12-12 | -23.84 |
| 2011-12-09 | -24.04 |
| 2011-12-08 | -20.34 |
| 2011-12-07 | -21.57 |
| 2011-12-06 | -24.04 |
| 2011-12-05 | -21.78 |
| 2011-12-02 | -20.75 |
| 2011-12-01 | -20.13 |
| 2011-11-30 | -24.87 |
| 2011-11-29 | -27.75 |
| 2011-11-28 | -28.78 |
| 2011-11-25 | -31.04 |
| 2011-11-24 | -30.63 |
| 2011-11-23 | -31.04 |
| 2011-11-22 | -29.60 |
| 2011-11-21 | -28.78 |
| 2011-11-18 | -27.75 |
| 2011-11-17 | -26.93 |
| 2011-11-16 | -27.75 |
| 2011-11-15 | -26.10 |
| 2011-11-14 | -25.49 |
| 2011-11-11 | -27.13 |
| 2011-11-10 | -28.78 |
| 2011-11-09 | -23.02 |
| 2011-11-08 | -21.78 |
| 2011-11-07 | -21.16 |
| 2011-11-04 | -20.55 |
| 2011-11-03 | -23.22 |
| 2011-11-02 | -21.37 |
| 2011-11-01 | -24.46 |
| 2011-10-31 | -19.72 |
| 2011-10-28 | -16.84 |
| 2011-10-27 | -18.49 |
| 2011-10-26 | -26.51 |
| 2011-10-25 | -29.81 |
| 2011-10-24 | -31.46 |
| 2011-10-21 | -34.95 |
| 2011-10-20 | -34.95 |
| 2011-10-19 | -32.07 |
| 2011-10-18 | -33.10 |
| 2011-10-17 | -23.84 |
| 2011-10-14 | -27.75 |
| 2011-10-13 | -24.46 |
| 2011-10-12 | -29.19 |
| 2011-10-11 | -30.63 |
| 2011-10-10 | -34.95 |
| 2011-10-07 | -33.93 |
| 2011-10-06 | -40.51 |
| 2011-10-04 | -45.45 |
| 2011-10-03 | -40.72 |
| 2011-09-30 | -32.07 |
| 2011-09-28 | -31.04 |
| 2011-09-27 | -32.28 |
| 2011-09-26 | -34.95 |
| 2011-09-23 | -27.34 |
| 2011-09-22 | -21.99 |
| 2011-09-21 | -17.87 |
| 2011-09-20 | -17.05 |
| 2011-09-19 | -18.69 |
| 2011-09-16 | -14.58 |
| 2011-09-15 | -16.84 |
| 2011-09-14 | -16.22 |
| 2011-09-12 | -14.16 |
| 2011-09-09 | -11.49 |
| 2011-09-08 | -12.31 |
| 2011-09-07 | -12.72 |
| 2011-09-06 | -14.16 |
| 2011-09-05 | -13.55 |
| 2011-09-02 | -8.20 |
| 2011-09-01 | -5.52 |
| 2011-08-31 | -6.75 |
| 2011-08-30 | -8.81 |
| 2011-08-29 | -13.34 |
| 2011-08-26 | -17.05 |
| 2011-08-25 | -16.43 |
| 2011-08-24 | -17.25 |
| 2011-08-23 | -15.19 |
| 2011-08-22 | -16.84 |
| 2011-08-19 | -12.31 |
| 2011-08-18 | -8.20 |
| 2011-08-17 | -6.34 |
| 2011-08-16 | -7.99 |
| 2011-08-15 | -5.73 |
| 2011-08-12 | -8.81 |
| 2011-08-11 | -9.22 |
| 2011-08-10 | -5.73 |
| 2011-08-09 | -8.81 |
| 2011-08-08 | 0.66 |
| 2011-08-05 | 6.42 |
| 2011-08-04 | 17.95 |
| 2011-08-03 | 20.83 |
| 2011-08-02 | 24.12 |
| 2011-08-01 | 25.36 |
| 2011-07-29 | 26.18 |
| 2011-07-28 | 28.03 |
| 2011-07-27 | 26.59 |
| 2011-07-26 | 28.03 |
| 2011-07-25 | 26.39 |
| 2011-07-22 | 26.18 |
| 2011-07-21 | 22.68 |
| 2011-07-20 | 24.74 |
| 2011-07-19 | 23.50 |
| 2011-07-18 | 25.15 |
| 2011-07-15 | 24.74 |
| 2011-07-14 | 24.95 |
| 2011-07-13 | 26.18 |
| 2011-07-12 | 25.97 |
| 2011-07-11 | 31.33 |
| 2011-07-08 | 33.80 |
| 2011-07-07 | 34.21 |
| 2011-07-06 | 34.83 |
| 2011-07-05 | 35.85 |
| 2011-07-04 | 36.06 |
| 2011-06-30 | 34.62 |
| 2011-06-29 | 32.56 |
| 2011-06-28 | 32.36 |
| 2011-06-27 | 32.56 |
| 2011-06-24 | 34.21 |
| 2011-06-23 | 32.56 |
| 2011-06-22 | 34.41 |
| 2011-06-21 | 34.62 |
| 2011-06-20 | 34.00 |
| 2011-06-17 | 36.68 |
| 2011-06-16 | 31.74 |
| 2011-06-15 | 33.38 |
| 2011-06-14 | 34.21 |
| 2011-06-13 | 33.59 |
| 2011-06-10 | 34.00 |
| 2011-06-09 | 35.65 |
| 2011-06-08 | 36.88 |
| 2011-06-07 | 38.94 |
| 2011-06-03 | 39.15 |
| 2011-06-02 | 40.18 |
| 2011-06-01 | 41.00 |
| 2011-05-31 | 41.21 |
| 2011-05-30 | 40.38 |
| 2011-05-27 | 42.03 |
| 2011-05-26 | 37.71 |
| 2011-05-25 | 35.65 |
| 2011-05-24 | 35.03 |
| 2011-05-23 | 32.97 |
| 2011-05-20 | 37.91 |
| 2011-05-19 | 39.35 |
| 2011-05-18 | 38.32 |
| 2011-05-17 | 37.09 |
| 2011-05-16 | 37.09 |
| 2011-05-13 | 38.32 |
| 2011-05-12 | 37.09 |
| 2011-05-11 | 38.12 |
| 2011-05-09 | 37.91 |
| 2011-05-06 | 35.85 |
| 2011-05-05 | 39.15 |
| 2011-05-04 | 40.59 |
| 2011-05-03 | 44.71 |
| 2011-04-29 | 43.27 |
| 2011-04-28 | 46.15 |
| 2011-04-27 | 47.38 |
| 2011-04-26 | 46.97 |
| 2011-04-21 | 48.41 |
| 2011-04-20 | 47.79 |
| 2011-04-19 | 45.12 |
| 2011-04-18 | 45.94 |
| 2011-04-15 | 46.97 |
| 2011-04-14 | 46.56 |
| 2011-04-13 | 47.38 |
| 2011-04-12 | 47.59 |
| 2011-04-11 | 50.68 |
| 2011-04-08 | 49.65 |
| 2011-04-07 | 47.59 |
| 2011-04-06 | 48.62 |
| 2011-04-04 | 44.29 |
| 2011-04-01 | 39.15 |
| 2011-03-31 | 39.56 |
| 2011-03-30 | 36.68 |
| 2011-03-29 | 34.41 |
| 2011-03-28 | 34.21 |
| 2011-03-25 | 35.44 |
| 2011-03-24 | 35.24 |
| 2011-03-23 | 35.24 |
| 2011-03-22 | 35.44 |
| 2011-03-21 | 34.83 |
| 2011-03-18 | 30.91 |
| 2011-03-17 | 32.97 |
| 2011-03-16 | 36.88 |
| 2011-03-15 | 35.65 |
| 2011-03-14 | 38.12 |
| 2011-03-11 | 37.30 |
| 2011-03-10 | 40.59 |
| 2011-03-09 | 41.82 |
| 2011-03-08 | 43.68 |
| 2011-03-07 | 44.29 |
| 2011-03-04 | 43.47 |
| 2011-03-03 | 42.44 |
| 2011-03-02 | 42.85 |
| 2011-03-01 | 45.12 |
| 2011-02-28 | 45.12 |
| 2011-02-25 | 44.32 |
| 2011-02-24 | 40.46 |
| 2011-02-23 | 42.39 |
| 2011-02-22 | 40.08 |
| 2011-02-21 | 41.43 |
| 2011-02-18 | 43.35 |
| 2011-02-17 | 42.58 |
| 2011-02-16 | 43.55 |
| 2011-02-15 | 42.20 |
| 2011-02-14 | 42.39 |
| 2011-02-11 | 38.92 |
| 2011-02-10 | 38.34 |
| 2011-02-09 | 41.23 |
| 2011-02-08 | 41.43 |
| 2011-02-07 | 41.23 |
| 2011-02-02 | 44.12 |
| 2011-02-01 | 42.58 |
| 2011-01-31 | 41.43 |
| 2011-01-28 | 42.39 |
| 2011-01-27 | 42.97 |
| 2011-01-26 | 39.11 |
| 2011-01-25 | 37.76 |
| 2011-01-24 | 35.84 |
| 2011-01-21 | 38.15 |
| 2011-01-20 | 39.88 |
| 2011-01-19 | 43.74 |
| 2011-01-18 | 39.50 |
| 2011-01-17 | 37.76 |
| 2011-01-14 | 41.04 |
| 2011-01-13 | 41.62 |
| 2011-01-12 | 40.46 |
| 2011-01-11 | 38.54 |
| 2011-01-10 | 36.42 |
| 2011-01-07 | 39.31 |
| 2011-01-06 | 43.55 |
| 2011-01-05 | 46.05 |
| 2011-01-04 | 44.51 |
| 2011-01-03 | 41.04 |
| 2010-12-31 | 37.76 |
| 2010-12-30 | 38.92 |
| 2010-12-29 | 29.29 |
| 2010-12-28 | 26.40 |
| 2010-12-24 | 26.01 |
| 2010-12-23 | 27.94 |
| 2010-12-22 | 29.29 |
| 2010-12-21 | 28.90 |
| 2010-12-20 | 28.90 |
| 2010-12-17 | 31.41 |
| 2010-12-16 | 28.71 |
| 2010-12-15 | 31.60 |
| 2010-12-14 | 34.30 |
| 2010-12-13 | 33.14 |
| 2010-12-10 | 27.17 |
| 2010-12-09 | 25.63 |
| 2010-12-08 | 29.29 |
| 2010-12-07 | 32.76 |
| 2010-12-06 | 26.78 |
| 2010-12-03 | 24.47 |
| 2010-12-02 | 25.43 |
| 2010-12-01 | 22.93 |
| 2010-11-30 | 18.50 |
| 2010-11-29 | 21.00 |
| 2010-11-26 | 20.23 |
| 2010-11-25 | 22.93 |
| 2010-11-24 | 19.65 |
| 2010-11-23 | 19.08 |
| 2010-11-22 | 24.28 |
| 2010-11-19 | 26.20 |
| 2010-11-18 | 29.87 |
| 2010-11-17 | 22.93 |
| 2010-11-16 | 32.37 |
| 2010-11-15 | 39.31 |
| 2010-11-12 | 44.51 |
| 2010-11-11 | 48.55 |
| 2010-11-10 | 45.66 |
| 2010-11-09 | 50.67 |
| 2010-11-08 | 55.68 |
| 2010-11-05 | 44.70 |
| 2010-11-04 | 48.17 |
| 2010-11-03 | 44.12 |
| 2010-11-02 | 50.67 |
| 2010-11-01 | 50.48 |
| 2010-10-29 | 43.35 |
| 2010-10-28 | 11.56 |
| 2010-10-27 | 10.98 |
| 2010-10-26 | 15.61 |
| 2010-10-25 | 18.50 |
| 2010-10-22 | 15.61 |
| 2010-10-21 | 16.38 |
| 2010-10-20 | 15.61 |
| 2010-10-19 | 19.27 |
| 2010-10-18 | 17.34 |
| 2010-10-15 | 21.77 |
| 2010-10-14 | 20.23 |
| 2010-10-13 | 21.39 |
| 2010-10-12 | 15.99 |
| 2010-10-11 | 17.15 |
| 2010-10-08 | 15.41 |
| 2010-10-07 | 11.75 |
| 2010-10-06 | 8.67 |
| 2010-10-05 | 4.24 |
| 2010-10-04 | 6.36 |
| 2010-09-30 | 7.32 |
| 2010-09-29 | 8.48 |
| 2010-09-28 | 5.39 |
| 2010-09-27 | 8.48 |
| 2010-09-24 | 2.12 |
| 2010-09-22 | 1.73 |
| 2010-09-21 | 3.08 |
| 2010-09-20 | 4.82 |
| 2010-09-17 | 2.70 |
| 2010-09-16 | -1.93 |
| 2010-09-15 | -1.54 |
| 2010-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy