Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	-23.62
2019-08-19	-23.62
2019-08-16	-23.62
2019-08-15	-23.62
2019-08-14	-23.62
2019-08-13	-23.62
2019-08-12	-23.62
2019-08-09	-23.62
2019-08-08	-23.62
2019-08-07	-23.62
2019-08-06	-23.62
2019-08-05	-23.62
2019-08-02	-23.62
2019-08-01	-23.62
2019-07-31	-23.62
2019-07-30	-23.62
2019-07-29	-23.62
2019-07-26	-23.62
2019-07-25	-23.62
2019-07-24	-23.62
2019-07-23	-23.62
2019-07-22	-23.62
2019-07-19	-23.62
2019-07-18	-23.62
2019-07-17	-23.62
2019-07-16	-23.62
2019-07-15	-23.34
2019-07-12	-24.04
2019-07-11	-24.04
2019-07-10	-24.32
2019-07-09	-24.32
2019-07-08	-24.32
2019-07-05	-24.18
2019-07-04	-24.32
2019-07-03	-24.04
2019-07-02	-24.46
2019-06-28	-24.18
2019-06-27	-24.32
2019-06-26	-24.46
2019-06-25	-24.46
2019-06-24	-24.32
2019-06-21	-24.32
2019-06-20	-24.46
2019-06-19	-25.22
2019-06-18	-25.36
2019-06-17	-24.81
2019-06-14	-24.81
2019-06-13	-24.94
2019-06-12	-24.94
2019-06-11	-24.94
2019-06-10	-24.81
2019-06-06	-25.08
2019-06-05	-25.08
2019-06-04	-24.94
2019-06-03	-25.36
2019-05-31	-25.50
2019-05-30	-25.50
2019-05-29	-25.64
2019-05-28	-25.92
2019-05-27	-25.50
2019-05-24	-25.36
2019-05-23	-25.22
2019-05-22	-25.22
2019-05-21	-25.50
2019-05-20	-25.36
2019-05-17	-25.36
2019-05-16	-25.36
2019-05-15	-25.36
2019-05-14	-25.50
2019-05-10	-25.50
2019-05-09	-25.64
2019-05-08	-25.64
2019-05-07	-25.50
2019-05-06	-25.50
2019-05-03	-25.08
2019-05-02	-25.22
2019-04-30	-25.50
2019-04-29	-25.64
2019-04-26	-25.64
2019-04-25	-25.78
2019-04-24	-25.64
2019-04-23	-25.64
2019-04-18	-25.92
2019-04-17	-25.78
2019-04-16	-25.64
2019-04-15	-25.78
2019-04-12	-25.64
2019-04-11	-25.78
2019-04-10	-25.64
2019-04-09	-25.78
2019-04-08	-26.20
2019-04-04	-26.48
2019-04-03	-26.75
2019-04-02	-26.89
2019-04-01	-27.17
2019-03-29	-28.15
2019-03-28	-46.53
2019-03-27	-46.53
2019-03-26	-46.53
2019-03-25	-46.53
2019-03-22	-46.53
2019-03-21	-46.53
2019-03-20	-49.45
2019-03-19	-50.71
2019-03-18	-53.91
2019-03-15	-54.47
2019-03-14	-55.44
2019-03-13	-54.60
2019-03-12	-55.44
2019-03-11	-53.63
2019-03-08	-54.19
2019-03-07	-54.33
2019-03-06	-54.60
2019-03-05	-54.05
2019-03-04	-58.23
2019-03-01	-61.71
2019-02-28	-61.85
2019-02-27	-62.26
2019-02-26	-62.12
2019-02-25	-61.71
2019-02-22	-60.87
2019-02-21	-60.17
2019-02-20	-61.29
2019-02-19	-61.01
2019-02-18	-60.87
2019-02-15	-60.59
2019-02-14	-59.20
2019-02-13	-58.92
2019-02-12	-59.76
2019-02-11	-60.87
2019-02-08	-60.73
2019-02-04	-60.59
2019-02-01	-61.43
2019-01-31	-61.43
2019-01-30	-61.71
2019-01-29	-61.71
2019-01-28	-62.12
2019-01-25	-62.12
2019-01-24	-62.68
2019-01-23	-63.52
2019-01-22	-63.38
2019-01-21	-63.38
2019-01-18	-63.66
2019-01-17	-64.21
2019-01-16	-64.49
2019-01-15	-64.77
2019-01-14	-64.35
2019-01-11	-64.77
2019-01-10	-64.63
2019-01-09	-64.91
2019-01-08	-64.77
2019-01-07	-65.61
2019-01-04	-66.30
2019-01-03	-65.88
2019-01-02	-67.55
2018-12-31	-67.00
2018-12-28	-66.16
2018-12-27	-65.33
2018-12-24	-67.55
2018-12-21	-67.55
2018-12-20	-66.58
2018-12-19	-66.30
2018-12-18	-66.30
2018-12-17	-65.47
2018-12-14	-65.47
2018-12-13	-65.19
2018-12-12	-64.91
2018-12-11	-64.49
2018-12-10	-65.33
2018-12-07	-65.05
2018-12-06	-64.91
2018-12-05	-64.35
2018-12-04	-64.35
2018-12-03	-64.21
2018-11-30	-64.77
2018-11-29	-64.91
2018-11-28	-65.74
2018-11-27	-66.86
2018-11-26	-66.72
2018-11-23	-67.00
2018-11-22	-65.61
2018-11-21	-65.33
2018-11-20	-65.05
2018-11-19	-63.93
2018-11-16	-64.63
2018-11-15	-65.33
2018-11-14	-65.47
2018-11-13	-65.33
2018-11-12	-65.47
2018-11-09	-67.00
2018-11-08	-65.61
2018-11-07	-65.61
2018-11-06	-65.61
2018-11-05	-66.58
2018-11-02	-66.16
2018-11-01	-67.42
2018-10-31	-68.67
2018-10-30	-68.39
2018-10-29	-68.53
2018-10-26	-68.11
2018-10-25	-68.25
2018-10-24	-67.83
2018-10-23	-67.55
2018-10-22	-68.11
2018-10-19	-68.81
2018-10-18	-67.97
2018-10-16	-66.86
2018-10-15	-66.02
2018-10-12	-66.16
2018-10-11	-66.86
2018-10-10	-63.66
2018-10-09	-63.66
2018-10-08	-63.10
2018-10-05	-62.40
2018-10-04	-61.98
2018-10-03	-61.85
2018-10-02	-61.15
2018-09-28	-60.45
2018-09-27	-60.04
2018-09-26	-60.73
2018-09-24	-60.45
2018-09-21	-60.59
2018-09-20	-61.57
2018-09-19	-61.01
2018-09-18	-61.29
2018-09-17	-61.43
2018-09-14	-61.85
2018-09-13	-61.29
2018-09-12	-61.71
2018-09-11	-61.01
2018-09-10	-61.43
2018-09-07	-60.59
2018-09-06	-60.73
2018-09-05	-60.59
2018-09-04	-58.50
2018-09-03	-58.64
2018-08-31	-57.81
2018-08-30	-57.67
2018-08-29	-52.24
2018-08-28	-51.82
2018-08-27	-51.82
2018-08-24	-52.10
2018-08-23	-51.82
2018-08-22	-51.96
2018-08-21	-52.10
2018-08-20	-52.52
2018-08-17	-52.24
2018-08-16	-52.52
2018-08-15	-51.96
2018-08-14	-50.43
2018-08-13	-50.15
2018-08-10	-49.45
2018-08-09	-49.59
2018-08-08	-49.03
2018-08-07	-49.31
2018-08-06	-49.87
2018-08-03	-49.03
2018-08-02	-49.73
2018-08-01	-48.34
2018-07-31	-48.34
2018-07-30	-49.17
2018-07-27	-48.90
2018-07-26	-48.90
2018-07-25	-48.48
2018-07-24	-48.90
2018-07-23	-48.48
2018-07-20	-50.01
2018-07-19	-50.84
2018-07-18	-49.17
2018-07-17	-50.84
2018-07-16	-51.54
2018-07-13	-50.84
2018-07-12	-51.12
2018-07-11	-51.54
2018-07-10	-50.57
2018-07-09	-50.43
2018-07-06	-51.68
2018-07-05	-50.98
2018-07-04	-49.17
2018-07-03	-49.69
2018-06-29	-48.75
2018-06-28	-49.69
2018-06-27	-48.48
2018-06-26	-47.68
2018-06-25	-46.61
2018-06-22	-44.87
2018-06-21	-46.07
2018-06-20	-44.87
2018-06-19	-45.27
2018-06-15	-43.40
2018-06-14	-42.99
2018-06-13	-42.86
2018-06-12	-42.73
2018-06-11	-41.52
2018-06-08	-42.33
2018-06-07	-41.79
2018-06-06	-41.66
2018-06-05	-41.66
2018-06-04	-41.79
2018-06-01	-42.33
2018-05-31	-42.06
2018-05-30	-42.19
2018-05-29	-41.52
2018-05-28	-40.45
2018-05-25	-40.59
2018-05-24	-39.38
2018-05-23	-39.51
2018-05-21	-40.18
2018-05-18	-39.78
2018-05-17	-39.92
2018-05-16	-39.78
2018-05-15	-40.32
2018-05-14	-39.92
2018-05-11	-38.71
2018-05-10	-38.71
2018-05-09	-38.71
2018-05-08	-38.71
2018-05-07	-39.25
2018-05-04	-40.32
2018-05-03	-39.78
2018-05-02	-39.78
2018-04-30	-39.92
2018-04-27	-41.66
2018-04-26	-41.79
2018-04-25	-41.52
2018-04-24	-42.19
2018-04-23	-42.59
2018-04-20	-41.52
2018-04-19	-40.45
2018-04-18	-41.12
2018-04-17	-40.05
2018-04-16	-38.85
2018-04-13	-38.71
2018-04-12	-38.44
2018-04-11	-37.64
2018-04-10	-41.39
2018-04-09	-40.05
2018-04-06	-43.26
2018-04-04	-43.26
2018-04-03	-42.59
2018-03-29	-42.86
2018-03-28	-42.59
2018-03-27	-40.99
2018-03-26	-42.33
2018-03-23	-42.73
2018-03-22	-41.12
2018-03-21	-40.18
2018-03-20	-39.25
2018-03-19	-40.05
2018-03-16	-40.18
2018-03-15	-40.59
2018-03-14	-39.92
2018-03-13	-39.78
2018-03-12	-40.18
2018-03-09	-40.45
2018-03-08	-41.79
2018-03-07	-42.73
2018-03-06	-41.79
2018-03-05	-42.19
2018-03-02	-42.46
2018-03-01	-41.25
2018-02-28	-41.39
2018-02-27	-40.85
2018-02-26	-40.72
2018-02-23	-41.39
2018-02-22	-42.46
2018-02-21	-41.25
2018-02-20	-41.66
2018-02-15	-43.13
2018-02-14	-42.59
2018-02-13	-42.86
2018-02-12	-44.33
2018-02-09	-44.87
2018-02-08	-42.06
2018-02-07	-42.59
2018-02-06	-40.99
2018-02-05	-38.44
2018-02-02	-37.37
2018-02-01	-36.44
2018-01-31	-35.10
2018-01-30	-34.56
2018-01-29	-35.77
2018-01-26	-38.04
2018-01-25	-39.11
2018-01-24	-40.32
2018-01-23	-40.45
2018-01-22	-40.45
2018-01-19	-41.25
2018-01-18	-41.12
2018-01-17	-41.39
2018-01-16	-40.59
2018-01-15	-41.79
2018-01-12	-41.79
2018-01-11	-40.45
2018-01-10	-39.78
2018-01-09	-40.45
2018-01-08	-40.59
2018-01-05	-41.39
2018-01-04	-41.79
2018-01-03	-42.86
2018-01-02	-43.53
2017-12-29	-44.87
2017-12-28	-45.54
2017-12-27	-45.54
2017-12-22	-45.40
2017-12-21	-45.40
2017-12-20	-45.27
2017-12-19	-44.47
2017-12-18	-45.54
2017-12-15	-44.73
2017-12-14	-45.27
2017-12-13	-45.40
2017-12-12	-45.40
2017-12-11	-44.73
2017-12-08	-45.40
2017-12-07	-45.00
2017-12-06	-45.54
2017-12-05	-43.93
2017-12-04	-42.73
2017-12-01	-44.06
2017-11-30	-43.80
2017-11-29	-43.53
2017-11-28	-43.40
2017-11-27	-42.59
2017-11-24	-42.59
2017-11-23	-42.46
2017-11-22	-41.79
2017-11-21	-41.79
2017-11-20	-41.39
2017-11-17	-40.18
2017-11-16	-39.25
2017-11-15	-39.11
2017-11-14	-39.11
2017-11-13	-39.11
2017-11-10	-38.04
2017-11-09	-36.84
2017-11-08	-36.44
2017-11-07	-36.57
2017-11-06	-37.24
2017-11-03	-36.57
2017-11-02	-37.24
2017-11-01	-36.04
2017-10-31	-37.51
2017-10-30	-37.11
2017-10-27	-35.63
2017-10-26	-34.30
2017-10-25	-35.23
2017-10-24	-36.70
2017-10-23	-36.44
2017-10-20	-35.37
2017-10-19	-37.91
2017-10-18	-36.04
2017-10-17	-37.37
2017-10-16	-36.70
2017-10-13	-37.11
2017-10-12	-37.64
2017-10-11	-38.85
2017-10-10	-39.38
2017-10-09	-39.65
2017-10-06	-38.31
2017-10-04	-41.12
2017-10-03	-41.12
2017-09-29	-41.25
2017-09-28	-43.13
2017-09-27	-43.40
2017-09-26	-43.93
2017-09-25	-44.33
2017-09-22	-42.19
2017-09-21	-41.66
2017-09-20	-41.12
2017-09-19	-41.39
2017-09-18	-40.85
2017-09-15	-41.66
2017-09-14	-40.85
2017-09-13	-41.12
2017-09-12	-40.99
2017-09-11	-40.72
2017-09-08	-40.59
2017-09-07	-41.12
2017-09-06	-40.18
2017-09-05	-39.78
2017-09-04	-39.65
2017-09-01	-40.18
2017-08-31	-41.52
2017-08-30	-41.12
2017-08-29	-41.12
2017-08-28	-40.59
2017-08-25	-40.45
2017-08-24	-41.25
2017-08-22	-40.59
2017-08-21	-39.11
2017-08-18	-38.71
2017-08-17	-38.71
2017-08-16	-38.44
2017-08-15	-37.78
2017-08-14	-37.11
2017-08-11	-37.64
2017-08-10	-35.90
2017-08-09	-35.23
2017-08-08	-35.23
2017-08-07	-35.37
2017-08-04	-34.97
2017-08-03	-35.10
2017-08-02	-35.23
2017-08-01	-35.10
2017-07-31	-34.97
2017-07-28	-35.23
2017-07-27	-34.83
2017-07-26	-34.03
2017-07-25	-35.10
2017-07-24	-34.16
2017-07-21	-32.69
2017-07-20	-33.09
2017-07-19	-32.16
2017-07-18	-31.22
2017-07-17	-33.49
2017-07-14	-33.49
2017-07-13	-33.49
2017-07-12	-33.49
2017-07-11	-33.49
2017-07-10	-33.49
2017-07-07	-33.23
2017-07-06	-33.09
2017-07-05	-33.23
2017-07-04	-33.89
2017-07-03	-33.76
2017-06-30	-33.36
2017-06-29	-33.36
2017-06-28	-32.42
2017-06-27	-32.02
2017-06-26	-33.76
2017-06-23	-34.56
2017-06-22	-34.83
2017-06-21	-35.10
2017-06-20	-35.23
2017-06-19	-34.97
2017-06-16	-35.70
2017-06-15	-34.26
2017-06-14	-33.48
2017-06-13	-35.18
2017-06-12	-34.91
2017-06-09	-35.04
2017-06-08	-34.52
2017-06-07	-34.65
2017-06-06	-34.78
2017-06-05	-35.18
2017-06-02	-35.57
2017-06-01	-36.09
2017-05-31	-36.22
2017-05-29	-36.74
2017-05-26	-37.39
2017-05-25	-37.39
2017-05-24	-37.39
2017-05-23	-36.74
2017-05-22	-36.48
2017-05-19	-36.22
2017-05-18	-35.83
2017-05-17	-34.91
2017-05-16	-34.91
2017-05-15	-34.52
2017-05-12	-34.39
2017-05-11	-34.39
2017-05-10	-34.26
2017-05-09	-33.48
2017-05-08	-35.57
2017-05-05	-34.39
2017-05-04	-33.35
2017-05-02	-35.57
2017-04-28	-38.17
2017-04-27	-37.78
2017-04-26	-37.13
2017-04-25	-37.52
2017-04-24	-37.39
2017-04-21	-37.65
2017-04-20	-37.39
2017-04-19	-36.48
2017-04-18	-35.18
2017-04-13	-34.26
2017-04-12	-35.18
2017-04-11	-35.04
2017-04-10	-34.91
2017-04-07	-35.04
2017-04-06	-34.52
2017-04-05	-34.13
2017-04-03	-36.22
2017-03-31	-36.48
2017-03-30	-35.83
2017-03-29	-34.26
2017-03-28	-34.52
2017-03-27	-34.26
2017-03-24	-34.52
2017-03-23	-30.49
2017-03-22	-31.79
2017-03-21	-31.01
2017-03-20	-29.97
2017-03-17	-31.01
2017-03-16	-37.26
2017-03-15	-38.04
2017-03-14	-39.60
2017-03-13	-38.82
2017-03-10	-39.73
2017-03-09	-39.73
2017-03-08	-38.95
2017-03-07	-38.04
2017-03-06	-39.21
2017-03-03	-40.77
2017-03-02	-40.64
2017-03-01	-41.55
2017-02-28	-41.29
2017-02-27	-41.03
2017-02-24	-40.77
2017-02-23	-40.38
2017-02-22	-40.25
2017-02-21	-41.03
2017-02-20	-40.90
2017-02-17	-40.64
2017-02-16	-39.34
2017-02-15	-38.69
2017-02-14	-38.82
2017-02-13	-38.43
2017-02-10	-39.47
2017-02-09	-39.47
2017-02-08	-39.21
2017-02-07	-41.16
2017-02-06	-41.55
2017-02-03	-42.73
2017-02-02	-42.99
2017-02-01	-42.99
2017-01-27	-42.46
2017-01-26	-41.68
2017-01-25	-40.77
2017-01-24	-42.73
2017-01-23	-44.03
2017-01-20	-44.03
2017-01-19	-44.03
2017-01-18	-43.51
2017-01-17	-45.72
2017-01-16	-46.76
2017-01-13	-45.85
2017-01-12	-45.46
2017-01-11	-45.72
2017-01-10	-45.33
2017-01-09	-45.33
2017-01-06	-45.98
2017-01-05	-45.98
2017-01-04	-46.37
2017-01-03	-46.63
2016-12-30	-46.76
2016-12-29	-46.89
2016-12-28	-46.63
2016-12-23	-47.15
2016-12-22	-47.41
2016-12-21	-46.63
2016-12-20	-47.02
2016-12-19	-45.59
2016-12-16	-43.38
2016-12-15	-43.38
2016-12-14	-42.99
2016-12-13	-42.86
2016-12-12	-42.99
2016-12-09	-41.81
2016-12-08	-41.42
2016-12-07	-41.42
2016-12-06	-41.55
2016-12-05	-40.51
2016-12-02	-41.03
2016-12-01	-41.03
2016-11-30	-40.25
2016-11-29	-40.90
2016-11-28	-40.64
2016-11-25	-41.94
2016-11-24	-41.81
2016-11-23	-41.55
2016-11-22	-41.16
2016-11-21	-41.55
2016-11-18	-41.68
2016-11-17	-40.64
2016-11-16	-41.29
2016-11-15	-41.42
2016-11-14	-41.55
2016-11-11	-41.29
2016-11-10	-40.38
2016-11-09	-39.60
2016-11-08	-38.43
2016-11-07	-39.08
2016-11-04	-39.73
2016-11-03	-39.99
2016-11-02	-38.95
2016-11-01	-38.30
2016-10-31	-38.69
2016-10-28	-38.17
2016-10-27	-37.26
2016-10-26	-37.13
2016-10-25	-37.26
2016-10-24	-38.17
2016-10-20	-41.29
2016-10-19	-39.60
2016-10-18	-39.08
2016-10-17	-39.60
2016-10-14	-39.08
2016-10-13	-37.52
2016-10-12	-36.22
2016-10-11	-36.22
2016-10-07	-36.22
2016-10-06	-36.09
2016-10-05	-36.61
2016-10-04	-35.31
2016-10-03	-35.96
2016-09-30	-36.35
2016-09-29	-35.44
2016-09-28	-35.18
2016-09-27	-33.35
2016-09-26	-33.87
2016-09-23	-32.57
2016-09-22	-30.75
2016-09-21	-31.66
2016-09-20	-33.61
2016-09-19	-32.44
2016-09-15	-31.92
2016-09-14	-33.61
2016-09-13	-32.44
2016-09-12	-30.62
2016-09-09	-27.76
2016-09-08	-27.76
2016-09-07	-28.54
2016-09-06	-26.06
2016-09-05	-33.87
2016-09-02	-35.57
2016-09-01	-37.78
2016-08-31	-38.56
2016-08-30	-38.30
2016-08-29	-38.82
2016-08-26	-37.00
2016-08-25	-37.52
2016-08-24	-38.17
2016-08-23	-36.87
2016-08-22	-35.96
2016-08-19	-34.78
2016-08-18	-34.13
2016-08-17	-34.78
2016-08-16	-35.70
2016-08-15	-35.44
2016-08-12	-34.39
2016-08-11	-35.57
2016-08-10	-37.52
2016-08-09	-36.48
2016-08-08	-36.48
2016-08-05	-36.74
2016-08-04	-36.22
2016-08-03	-37.39
2016-08-01	-37.26
2016-07-29	-39.73
2016-07-28	-38.82
2016-07-27	-38.69
2016-07-26	-38.69
2016-07-25	-38.69
2016-07-22	-38.82
2016-07-21	-38.56
2016-07-20	-40.25
2016-07-19	-40.77
2016-07-18	-40.64
2016-07-15	-40.77
2016-07-14	-38.82
2016-07-13	-38.82
2016-07-12	-37.65
2016-07-11	-38.04
2016-07-08	-38.82
2016-07-07	-36.22
2016-07-06	-36.61
2016-07-05	-34.26
2016-07-04	-33.09
2016-06-30	-41.03
2016-06-29	-41.55
2016-06-28	-44.03
2016-06-27	-43.12
2016-06-24	-45.07
2016-06-23	-45.72
2016-06-22	-44.94
2016-06-21	-46.37
2016-06-20	-46.76
2016-06-17	-47.93
2016-06-16	-45.85
2016-06-15	-45.90
2016-06-14	-43.95
2016-06-13	-43.17
2016-06-10	-39.79
2016-06-08	-38.23
2016-06-07	-37.32
2016-06-06	-39.14
2016-06-03	-38.88
2016-06-02	-39.01
2016-06-01	-40.18
2016-05-31	-40.18
2016-05-30	-39.92
2016-05-27	-37.84
2016-05-26	-37.32
2016-05-25	-36.93
2016-05-24	-37.58
2016-05-23	-38.23
2016-05-20	-36.67
2016-05-19	-38.75
2016-05-18	-38.10
2016-05-17	-29.90
2016-05-16	-30.29
2016-05-13	-25.22
2016-05-12	-24.57
2016-05-11	-24.57
2016-05-10	-24.57
2016-05-09	-23.27
2016-05-06	-23.27
2016-05-05	-21.97
2016-05-04	-21.97
2016-05-03	-21.97
2016-04-29	-20.67
2016-04-28	-20.67
2016-04-27	-18.07
2016-04-26	-18.07
2016-04-25	-16.77
2016-04-22	-18.07
2016-04-21	-20.67
2016-04-20	-19.37
2016-04-19	-19.37
2016-04-18	-19.37
2016-04-15	-18.07
2016-04-14	-19.37
2016-04-13	-23.27
2016-04-12	-23.27
2016-04-11	-23.27
2016-04-08	-27.17
2016-04-07	-24.57
2016-04-06	-24.57
2016-04-05	-24.57
2016-04-01	-24.57
2016-03-31	-24.57
2016-03-30	-23.27
2016-03-29	-24.57
2016-03-24	-24.57
2016-03-23	-23.27
2016-03-22	-23.27
2016-03-21	-23.27
2016-03-18	-21.97
2016-03-17	-24.57
2016-03-16	-23.27
2016-03-15	-20.67
2016-03-14	-20.67
2016-03-11	-19.37
2016-03-10	-21.97
2016-03-09	-20.67
2016-03-08	-20.67
2016-03-07	-18.07
2016-03-04	-16.77
2016-03-03	-20.67
2016-03-02	-19.37
2016-03-01	-20.67
2016-02-29	-23.27
2016-02-26	-19.37
2016-02-25	-20.67
2016-02-24	-16.77
2016-02-23	-16.77
2016-02-22	-14.17
2016-02-19	-19.37
2016-02-18	-19.37
2016-02-17	-23.27
2016-02-16	-24.57
2016-02-15	-23.27
2016-02-12	-25.87
2016-02-11	-21.97
2016-02-05	-21.97
2016-02-04	-23.27
2016-02-03	-23.27
2016-02-02	-21.97
2016-02-01	-23.27
2016-01-29	-23.27
2016-01-28	-24.57
2016-01-27	-23.27
2016-01-26	-24.57
2016-01-25	-23.27
2016-01-22	-23.27
2016-01-21	-24.57
2016-01-20	-23.27
2016-01-19	-20.67
2016-01-18	-24.57
2016-01-15	-25.87
2016-01-14	-20.67
2016-01-13	-19.37
2016-01-12	-16.77
2016-01-11	-21.97
2016-01-08	-15.47
2016-01-07	-12.87
2016-01-06	-6.36
2016-01-05	-1.16
2016-01-04	1.44
2015-12-31	-1.16
2015-12-30	-19.37
2015-12-29	-19.37
2015-12-28	-19.37
2015-12-24	-19.37
2015-12-23	-19.37
2015-12-22	-19.37
2015-12-21	-19.37
2015-12-18	-19.37
2015-12-17	-20.67
2015-12-16	-20.67
2015-12-15	-21.97
2015-12-14	-25.87
2015-12-11	-23.27
2015-12-10	-25.87
2015-12-09	-28.47
2015-12-08	-24.57
2015-12-07	-23.27
2015-12-04	-24.57
2015-12-03	-23.27
2015-12-02	-24.57
2015-12-01	-25.87
2015-11-30	-28.47
2015-11-27	-28.47
2015-11-26	-25.87
2015-11-25	-25.87
2015-11-24	-19.37
2015-11-23	-20.67
2015-11-20	-23.27
2015-11-19	-23.27
2015-11-18	-28.47
2015-11-17	-28.47
2015-11-16	-31.07
2015-11-13	-33.67
2015-11-12	-33.67
2015-11-11	-36.27
2015-11-10	-33.67
2015-11-09	-34.97
2015-11-06	-31.07
2015-11-05	-32.37
2015-11-04	-33.67
2015-11-03	-32.37
2015-11-02	-33.67
2015-10-30	-29.77
2015-10-29	-31.07
2015-10-28	-28.47
2015-10-27	-28.47
2015-10-26	-27.17
2015-10-23	-27.17
2015-10-22	-27.17
2015-10-20	-25.87
2015-10-19	-23.27
2015-10-16	-20.67
2015-10-15	-21.97
2015-10-14	-25.87
2015-10-13	-25.87
2015-10-12	-23.27
2015-10-09	-27.17
2015-10-08	-25.87
2015-10-07	-24.57
2015-10-06	-29.77
2015-10-05	-29.77
2015-10-02	-27.17
2015-09-30	-27.17
2015-09-29	-29.77
2015-09-25	-28.47
2015-09-24	-31.07
2015-09-23	-31.07
2015-09-22	-29.77
2015-09-21	-34.97
2015-09-18	-39.53
2015-09-17	-39.53
2015-09-16	-38.88
2015-09-15	-41.48
2015-09-14	-42.13
2015-09-11	-42.13
2015-09-10	-40.83
2015-09-09	-44.08
2015-09-08	-46.68
2015-09-07	-47.98
2015-09-04	-47.98
2015-09-02	-47.98
2015-09-01	-48.63
2015-08-31	-47.98
2015-08-28	-46.03
2015-08-27	-46.68
2015-08-26	-47.33
2015-08-25	-47.98
2015-08-24	-46.68
2015-08-21	-42.13
2015-08-20	-40.18
2015-08-19	-36.93
2015-08-18	-34.97
2015-08-17	-33.67
2015-08-14	-32.37
2015-08-13	-33.67
2015-08-12	-35.62
2015-08-11	-32.37
2015-08-10	-31.07
2015-08-07	-33.67
2015-08-06	-33.67
2015-08-05	-32.37
2015-08-04	-32.37
2015-08-03	-33.67
2015-07-31	-32.37
2015-07-30	-32.37
2015-07-29	-33.67
2015-07-28	-32.37
2015-07-27	-33.67
2015-07-24	-27.17
2015-07-23	-24.57
2015-07-22	-25.87
2015-07-21	-24.57
2015-07-20	-25.87
2015-07-17	-24.57
2015-07-16	-27.17
2015-07-15	-25.87
2015-07-14	-24.57
2015-07-13	-23.27
2015-07-10	-25.87
2015-07-09	-34.97
2015-07-08	-45.38
2015-07-07	-40.83
2015-07-06	-38.23
2015-07-03	-29.77
2015-07-02	-25.87
2015-06-30	-24.57
2015-06-29	-24.57
2015-06-26	-21.97
2015-06-25	-15.47
2015-06-24	-14.17
2015-06-23	-18.07
2015-06-22	-19.37
2015-06-19	-16.77
2015-06-18	-14.17
2015-06-17	-12.87
2015-06-16	-12.87
2015-06-15	-10.26
2015-06-12	-12.87
2015-06-11	-6.36
2015-06-10	-5.06
2015-06-09	0.14
2015-06-08	-1.16
2015-06-05	1.44
2015-06-04	2.74
2015-06-03	4.04
2015-06-02	-6.36
2015-06-01	-5.06
2015-05-29	-7.69
2015-05-28	-7.69
2015-05-27	-5.13
2015-05-26	-2.56
2015-05-22	-7.69
2015-05-21	-8.97
2015-05-20	-10.26
2015-05-19	-7.69
2015-05-18	-10.26
2015-05-15	-6.41
2015-05-14	-3.85
2015-05-13	-5.13
2015-05-12	-5.13
2015-05-11	-2.56
2015-05-08	-6.41
2015-05-07	-8.97
2015-05-06	-3.85
2015-05-05	-3.85
2015-05-04	-1.28
2015-04-30	-1.28
2015-04-29	-2.56
2015-04-28	-2.56
2015-04-27	1.28
2015-04-24	-1.28
2015-04-23	-10.26
2015-04-22	-10.26
2015-04-21	-16.67
2015-04-20	-17.95
2015-04-17	-16.67
2015-04-16	-16.67
2015-04-15	-17.95
2015-04-14	-17.95
2015-04-13	-19.23
2015-04-10	-21.79
2015-04-09	-24.36
2015-04-08	-24.36
2015-04-02	-33.33
2015-04-01	-33.33
2015-03-31	-35.90
2015-03-30	-34.62
2015-03-27	-39.10
2015-03-26	-38.46
2015-03-25	-38.46
2015-03-24	-37.82
2015-03-23	-39.10
2015-03-20	-39.74
2015-03-19	-40.38
2015-03-18	-40.38
2015-03-17	-40.38
2015-03-16	-41.03
2015-03-13	-39.74
2015-03-12	-40.38
2015-03-11	-41.03
2015-03-10	-39.74
2015-03-09	-38.46
2015-03-06	-39.10
2015-03-05	-38.46
2015-03-04	-39.10
2015-03-03	-37.18
2015-03-02	-37.82
2015-02-27	-39.10
2015-02-26	-39.10
2015-02-25	-39.10
2015-02-24	-38.46
2015-02-23	-37.82
2015-02-18	-37.82
2015-02-17	-37.82
2015-02-16	-39.10
2015-02-13	-41.03
2015-02-12	-41.67
2015-02-11	-42.31
2015-02-10	-41.67
2015-02-09	-41.03
2015-02-06	-41.67
2015-02-05	-42.31
2015-02-04	-39.10
2015-02-03	-39.74
2015-02-02	-39.74
2015-01-30	-39.10
2015-01-29	-38.46
2015-01-28	-37.82
2015-01-27	-39.10
2015-01-26	-39.74
2015-01-23	-39.74
2015-01-22	-39.10
2015-01-21	-39.10
2015-01-20	-39.74
2015-01-19	-39.74
2015-01-16	-39.74
2015-01-15	-39.10
2015-01-14	-39.10
2015-01-13	-37.82
2015-01-12	-37.82
2015-01-09	-36.54
2015-01-08	-36.54
2015-01-07	-38.46
2015-01-06	-37.82
2015-01-05	-36.54
2015-01-02	-37.18
2014-12-31	-36.54
2014-12-30	-37.18
2014-12-29	-38.46
2014-12-24	-39.74
2014-12-23	-39.74
2014-12-22	-39.74
2014-12-19	-40.38
2014-12-18	-39.74
2014-12-17	-39.10
2014-12-16	-38.46
2014-12-15	-37.82
2014-12-12	-37.18
2014-12-11	-36.54
2014-12-10	-36.54
2014-12-09	-37.82
2014-12-08	-35.90
2014-12-05	-33.33
2014-12-04	-33.33
2014-12-03	-33.33
2014-12-02	-32.05
2014-12-01	-34.62
2014-11-28	-32.05
2014-11-27	-30.77
2014-11-26	-29.49
2014-11-25	-30.77
2014-11-24	-32.05
2014-11-21	-32.05
2014-11-20	-32.05
2014-11-19	-33.33
2014-11-18	-33.33
2014-11-17	-32.05
2014-11-14	-33.33
2014-11-13	-33.33
2014-11-12	-32.05
2014-11-11	-34.62
2014-11-10	-33.33
2014-11-07	-30.77
2014-11-06	-32.05
2014-11-05	-29.49
2014-11-04	-30.77
2014-11-03	-30.77
2014-10-31	-30.77
2014-10-30	-34.62
2014-10-29	-34.62
2014-10-28	-35.90
2014-10-27	-37.18
2014-10-24	-34.62
2014-10-23	-34.62
2014-10-22	-35.90
2014-10-21	-35.90
2014-10-20	-35.90
2014-10-17	-35.90
2014-10-16	-34.62
2014-10-15	-35.90
2014-10-14	-34.62
2014-10-13	-35.90
2014-10-10	-32.05
2014-10-09	-32.05
2014-10-08	-34.62
2014-10-07	-33.33
2014-10-06	-34.62
2014-10-03	-37.18
2014-09-30	-36.54
2014-09-29	-35.90
2014-09-26	-33.33
2014-09-25	-32.05
2014-09-24	-32.05
2014-09-23	-30.77
2014-09-22	-30.77
2014-09-19	-29.49
2014-09-18	-32.05
2014-09-17	-29.49
2014-09-16	-30.77
2014-09-15	-30.77
2014-09-12	-29.49
2014-09-11	-29.49
2014-09-10	-28.21
2014-09-08	-28.21
2014-09-05	-28.21
2014-09-04	-28.21
2014-09-03	-26.92
2014-09-02	-29.49
2014-09-01	-30.77
2014-08-29	-29.49
2014-08-28	-29.49
2014-08-27	-28.21
2014-08-26	-28.21
2014-08-25	-26.92
2014-08-22	-30.77
2014-08-21	-32.05
2014-08-20	-32.05
2014-08-19	-29.49
2014-08-18	-33.33
2014-08-15	-30.77
2014-08-14	-29.49
2014-08-13	-28.21
2014-08-12	-28.21
2014-08-11	-28.21
2014-08-08	-34.62
2014-08-07	-36.54
2014-08-06	-35.90
2014-08-05	-34.62
2014-08-04	-37.18
2014-08-01	-39.10
2014-07-31	-38.46
2014-07-30	-37.18
2014-07-29	-39.74
2014-07-28	-37.82
2014-07-25	-37.82
2014-07-24	-39.74
2014-07-23	-40.38
2014-07-22	-42.31
2014-07-21	-41.67
2014-07-18	-41.67
2014-07-17	-39.10
2014-07-16	-39.10
2014-07-15	-38.46
2014-07-14	-37.82
2014-07-11	-38.46
2014-07-10	-38.46
2014-07-09	-39.10
2014-07-08	-36.54
2014-07-07	-37.82
2014-07-04	-36.54
2014-07-03	-36.54
2014-07-02	-37.18
2014-06-30	-38.46
2014-06-27	-37.82
2014-06-26	-37.18
2014-06-25	-39.74
2014-06-24	-40.38
2014-06-23	-39.10
2014-06-20	-37.82
2014-06-19	-37.18
2014-06-18	-34.62
2014-06-17	-33.33
2014-06-16	-30.77
2014-06-13	-32.05
2014-06-12	-33.33
2014-06-11	-33.33
2014-06-10	-33.33
2014-06-09	-34.62
2014-06-06	-34.62
2014-06-05	-38.46
2014-06-04	-37.82
2014-06-03	-37.18
2014-05-30	-38.46
2014-05-29	-39.10
2014-05-28	-37.82
2014-05-27	-37.18
2014-05-26	-35.90
2014-05-23	-37.18
2014-05-22	-39.10
2014-05-21	-41.67
2014-05-20	-42.31
2014-05-19	-44.87
2014-05-16	-44.87
2014-05-15	-43.59
2014-05-14	-41.67
2014-05-13	-45.51
2014-05-12	-45.51
2014-05-09	-49.36
2014-05-08	-48.08
2014-05-07	-46.79
2014-05-05	-46.15
2014-05-02	-44.23
2014-04-30	-47.44
2014-04-29	-46.79
2014-04-28	-45.51
2014-04-25	-42.95
2014-04-24	-41.03
2014-04-23	-40.38
2014-04-22	-39.10
2014-04-17	-39.74
2014-04-16	-39.74
2014-04-15	-40.38
2014-04-14	-41.67
2014-04-11	-40.38
2014-04-10	-36.54
2014-04-09	-35.90
2014-04-08	-36.54
2014-04-07	-38.46
2014-04-04	-35.90
2014-04-03	-32.05
2014-04-02	-28.21
2014-04-01	-30.77
2014-03-31	-32.05
2014-03-28	-26.92
2014-03-27	-24.36
2014-03-26	-23.08
2014-03-25	-23.08
2014-03-24	-23.08
2014-03-21	-20.51
2014-03-20	-21.79
2014-03-19	-20.51
2014-03-18	-23.08
2014-03-17	-21.79
2014-03-14	-25.64
2014-03-13	-21.79
2014-03-12	-19.23
2014-03-11	-20.51
2014-03-10	-19.23
2014-03-07	-16.67
2014-03-06	-16.67
2014-03-05	-14.10
2014-03-04	-19.23
2014-03-03	-23.08
2014-02-28	-11.54
2014-02-27	-8.97
2014-02-26	-8.97
2014-02-25	-10.26
2014-02-24	-8.97
2014-02-21	-8.97
2014-02-20	-8.97
2014-02-19	-7.69
2014-02-18	-6.41
2014-02-17	-6.41
2014-02-14	-5.13
2014-02-13	-8.97
2014-02-12	-7.69
2014-02-11	-5.13
2014-02-10	-3.85
2014-02-07	-2.56
2014-02-06	-1.28
2014-02-05	-3.85
2014-02-04	-5.13
2014-01-30	-1.28
2014-01-29	0.00
2014-01-28	-5.13
2014-01-27	-8.97
2014-01-24	-6.41
2014-01-23	-1.28
2014-01-22	-5.13
2014-01-21	-6.41
2014-01-20	-6.41
2014-01-17	0.00
2014-01-16	1.28
2014-01-15	-3.85
2014-01-14	-2.56
2014-01-13	-5.13
2014-01-10	-10.26
2014-01-09	-11.54
2014-01-08	-8.97
2014-01-07	-12.82
2014-01-06	-19.23
2014-01-03	-16.67
2014-01-02	-24.36
2013-12-31	-32.05
2013-12-30	-33.33
2013-12-27	-34.62
2013-12-24	-37.18
2013-12-23	-39.10
2013-12-20	-38.46
2013-12-19	-35.90
2013-12-18	-34.62
2013-12-17	-33.33
2013-12-16	-33.33
2013-12-13	-30.77
2013-12-12	-33.33
2013-12-11	-34.62
2013-12-10	-33.33
2013-12-09	-34.62
2013-12-06	-34.62
2013-12-05	-35.90
2013-12-04	-33.33
2013-12-03	-34.62
2013-12-02	-33.33
2013-11-29	-32.05
2013-11-28	-33.33
2013-11-27	-30.77
2013-11-26	-32.05
2013-11-25	-33.33
2013-11-22	-34.62
2013-11-21	-35.90
2013-11-20	-34.62
2013-11-19	-37.18
2013-11-18	-35.90
2013-11-15	-34.62
2013-11-14	-41.03
2013-11-13	-44.23
2013-11-12	-44.23
2013-11-11	-42.31
2013-11-08	-48.08
2013-11-07	-48.08
2013-11-06	-49.36
2013-11-05	-49.36
2013-11-04	-50.00
2013-11-01	-49.36
2013-10-31	-49.36
2013-10-30	-49.36
2013-10-29	-50.00
2013-10-28	-50.00
2013-10-25	-49.36
2013-10-24	-50.00
2013-10-23	-49.36
2013-10-22	-48.08
2013-10-21	-47.44
2013-10-18	-48.08
2013-10-17	-48.72
2013-10-16	-49.36
2013-10-15	-49.36
2013-10-11	-49.36
2013-10-10	-49.36
2013-10-09	-47.44
2013-10-08	-48.72
2013-10-07	-50.64
2013-10-04	-53.21
2013-10-03	-53.21
2013-10-02	-51.92
2013-09-30	-51.28
2013-09-27	-50.64
2013-09-26	-49.36
2013-09-25	-48.08
2013-09-24	-48.72
2013-09-23	-47.44
2013-09-19	-48.72
2013-09-18	-48.72
2013-09-17	-49.36
2013-09-16	-48.72
2013-09-13	-48.72
2013-09-12	-46.79
2013-09-11	-47.44
2013-09-10	-49.36
2013-09-09	-49.36
2013-09-06	-48.72
2013-09-05	-48.72
2013-09-04	-48.72
2013-09-03	-49.36
2013-09-02	-48.72
2013-08-30	-50.00
2013-08-29	-48.72
2013-08-28	-48.72
2013-08-27	-46.79
2013-08-26	-46.15
2013-08-23	-46.79
2013-08-22	-46.79
2013-08-21	-46.15
2013-08-20	-46.79
2013-08-19	-44.87
2013-08-16	-44.87
2013-08-15	-43.59
2013-08-13	-43.59
2013-08-12	-43.59
2013-08-09	-44.23
2013-08-08	-43.59
2013-08-07	-44.23
2013-08-06	-42.95
2013-08-05	-41.67
2013-08-02	-42.31
2013-08-01	-45.51
2013-07-31	-46.79
2013-07-30	-46.79
2013-07-29	-46.79
2013-07-26	-44.87
2013-07-25	-44.23
2013-07-24	-46.15
2013-07-23	-46.15
2013-07-22	-47.44
2013-07-19	-46.79
2013-07-18	-46.15
2013-07-17	-46.15
2013-07-16	-45.51
2013-07-15	-45.51
2013-07-12	-46.79
2013-07-11	-46.15
2013-07-10	-48.08
2013-07-09	-46.79
2013-07-08	-48.08
2013-07-05	-46.79
2013-07-04	-47.44
2013-07-03	-48.08
2013-07-02	-45.51
2013-06-28	-44.87
2013-06-27	-46.15
2013-06-26	-46.15
2013-06-25	-48.72
2013-06-24	-46.15
2013-06-21	-42.95
2013-06-20	-42.31
2013-06-19	-41.67
2013-06-18	-41.03
2013-06-17	-41.67
2013-06-14	-41.67
2013-06-13	-41.03
2013-06-11	-39.74
2013-06-10	-38.46
2013-06-07	-40.38
2013-06-06	-39.10
2013-06-05	-38.46
2013-06-04	-41.67
2013-06-03	-41.67
2013-05-31	-41.03
2013-05-30	-40.38
2013-05-29	-39.10
2013-05-28	-37.82
2013-05-27	-37.82
2013-05-24	-38.46
2013-05-23	-39.10
2013-05-22	-37.18
2013-05-21	-37.18
2013-05-20	-35.90
2013-05-16	-34.62
2013-05-15	-34.62
2013-05-14	-34.62
2013-05-13	-38.46
2013-05-10	-38.46
2013-05-09	-39.10
2013-05-08	-38.46
2013-05-07	-37.82
2013-05-06	-41.67
2013-05-03	-42.31
2013-05-02	-43.59
2013-04-30	-43.59
2013-04-29	-45.51
2013-04-26	-44.87
2013-04-25	-44.23
2013-04-24	-44.87
2013-04-23	-44.23
2013-04-22	-42.95
2013-04-19	-41.67
2013-04-18	-42.95
2013-04-17	-42.31
2013-04-16	-43.59
2013-04-15	-43.59
2013-04-12	-41.67
2013-04-11	-42.95
2013-04-10	-44.87
2013-04-09	-44.23
2013-04-08	-45.51
2013-04-05	-46.79
2013-04-03	-43.59
2013-04-02	-41.67
2013-03-28	-40.38
2013-03-27	-39.74
2013-03-26	-40.38
2013-03-25	-38.46
2013-03-22	-36.54
2013-03-21	-36.54
2013-03-20	-36.54
2013-03-19	-40.38
2013-03-18	-41.03
2013-03-15	-38.46
2013-03-14	-37.82
2013-03-13	-37.82
2013-03-12	-39.10
2013-03-11	-34.62
2013-03-08	-33.33
2013-03-07	-32.05
2013-03-06	-32.05
2013-03-05	-30.77
2013-03-04	-30.77
2013-03-01	-29.49
2013-02-28	-30.77
2013-02-27	-35.90
2013-02-26	-37.18
2013-02-25	-34.62
2013-02-22	-34.62
2013-02-21	-32.05
2013-02-20	-29.49
2013-02-19	-32.05
2013-02-18	-28.21
2013-02-15	-28.21
2013-02-14	-30.77
2013-02-08	-32.05
2013-02-07	-29.49
2013-02-06	-39.10
2013-02-05	-39.74
2013-02-04	-39.10
2013-02-01	-39.10
2013-01-31	-38.46
2013-01-30	-41.67
2013-01-29	-43.59
2013-01-28	-44.23
2013-01-25	-44.23
2013-01-24	-41.03
2013-01-23	-39.10
2013-01-22	-37.82
2013-01-21	-36.54
2013-01-18	-37.18
2013-01-17	-37.82
2013-01-16	-34.62
2013-01-15	-33.33
2013-01-14	-33.33
2013-01-11	-35.90
2013-01-10	-33.33
2013-01-09	-34.62
2013-01-08	-39.10
2013-01-07	-37.82
2013-01-04	-38.46
2013-01-03	-38.46
2013-01-02	-42.31
2012-12-31	-43.59
2012-12-28	-42.31
2012-12-27	-43.59
2012-12-24	-48.72
2012-12-21	-46.79
2012-12-20	-47.44
2012-12-19	-48.08
2012-12-18	-48.72
2012-12-17	-46.79
2012-12-14	-47.44
2012-12-13	-47.44
2012-12-12	-48.08
2012-12-11	-48.72
2012-12-10	-51.92
2012-12-07	-52.56
2012-12-06	-51.92
2012-12-05	-51.28
2012-12-04	-53.21
2012-12-03	-53.21
2012-11-30	-50.64
2012-11-29	-49.36
2012-11-28	-49.36
2012-11-27	-51.92
2012-11-26	-52.56
2012-11-23	-53.21
2012-11-22	-53.85
2012-11-21	-53.85
2012-11-20	-53.21
2012-11-19	-53.85
2012-11-16	-53.85
2012-11-15	-53.85
2012-11-14	-52.56
2012-11-13	-54.49
2012-11-12	-53.21
2012-11-09	-53.85
2012-11-08	-53.85
2012-11-07	-53.21
2012-11-06	-53.85
2012-11-05	-54.49
2012-11-02	-56.41
2012-11-01	-58.33
2012-10-31	-59.62
2012-10-30	-59.62
2012-10-29	-58.97
2012-10-26	-58.33
2012-10-25	-59.62
2012-10-24	-57.69
2012-10-22	-58.97
2012-10-19	-60.26
2012-10-18	-60.26
2012-10-17	-62.18
2012-10-16	-61.54
2012-10-15	-60.90
2012-10-12	-61.54
2012-10-11	-61.54
2012-10-10	-62.18
2012-10-09	-61.54
2012-10-08	-62.18
2012-10-05	-60.90
2012-10-04	-60.90
2012-10-03	-60.90
2012-09-28	-62.18
2012-09-27	-62.82
2012-09-26	-62.82
2012-09-25	-62.82
2012-09-24	-62.82
2012-09-21	-62.82
2012-09-20	-63.46
2012-09-19	-62.82
2012-09-18	-64.10
2012-09-17	-64.10
2012-09-14	-63.46
2012-09-13	-64.10
2012-09-12	-64.10
2012-09-11	-64.74
2012-09-10	-64.10
2012-09-07	-64.74
2012-09-06	-66.03
2012-09-05	-66.03
2012-09-04	-65.38
2012-09-03	-65.38
2012-08-31	-64.10
2012-08-30	-64.74
2012-08-29	-64.10
2012-08-28	-64.10
2012-08-27	-64.10
2012-08-24	-64.10
2012-08-23	-63.46
2012-08-22	-63.46
2012-08-21	-63.46
2012-08-20	-63.46
2012-08-17	-64.10
2012-08-16	-64.10
2012-08-15	-65.38
2012-08-14	-65.38
2012-08-13	-64.10
2012-08-10	-63.46
2012-08-09	-62.18
2012-08-08	-62.18
2012-08-07	-62.18
2012-08-06	-62.82
2012-08-03	-64.10
2012-08-02	-62.82
2012-08-01	-64.10
2012-07-31	-63.46
2012-07-30	-63.46
2012-07-27	-64.10
2012-07-26	-64.10
2012-07-25	-63.46
2012-07-24	-62.82
2012-07-23	-62.18
2012-07-20	-62.82
2012-07-19	-61.54
2012-07-18	-62.82
2012-07-17	-62.82
2012-07-16	-62.82
2012-07-13	-62.18
2012-07-12	-62.82
2012-07-11	-62.18
2012-07-10	-61.54
2012-07-09	-60.90
2012-07-06	-60.26
2012-07-05	-60.26
2012-07-04	-60.26
2012-07-03	-59.62
2012-06-29	-60.26
2012-06-28	-60.90
2012-06-27	-60.26
2012-06-26	-59.62
2012-06-25	-60.26
2012-06-22	-59.62
2012-06-21	-60.26
2012-06-20	-58.97
2012-06-19	-60.90
2012-06-18	-58.97
2012-06-15	-58.33
2012-06-14	-59.62
2012-06-13	-59.62
2012-06-12	-59.62
2012-06-11	-59.62
2012-06-08	-59.62
2012-06-07	-57.69
2012-06-06	-57.69
2012-06-05	-57.69
2012-06-04	-56.41
2012-06-01	-55.77
2012-05-31	-55.77
2012-05-30	-57.05
2012-05-29	-58.97
2012-05-28	-60.26
2012-05-25	-60.90
2012-05-24	-58.97
2012-05-23	-61.54
2012-05-22	-62.18
2012-05-21	-62.82
2012-05-18	-62.18
2012-05-17	-60.90
2012-05-16	-60.90
2012-05-15	-58.97
2012-05-14	-59.62
2012-05-11	-59.62
2012-05-10	-59.62
2012-05-09	-58.97
2012-05-08	-57.69
2012-05-07	-58.33
2012-05-04	-56.41
2012-05-03	-57.05
2012-05-02	-57.05
2012-04-30	-57.69
2012-04-27	-58.97
2012-04-26	-58.33
2012-04-25	-57.69
2012-04-24	-57.69
2012-04-23	-57.05
2012-04-20	-55.77
2012-04-19	-57.05
2012-04-18	-55.77
2012-04-17	-57.05
2012-04-16	-57.05
2012-04-13	-57.69
2012-04-12	-57.69
2012-04-11	-58.33
2012-04-10	-57.69
2012-04-05	-57.05
2012-04-03	-57.05
2012-04-02	-58.33
2012-03-30	-57.05
2012-03-29	-57.05
2012-03-28	-57.05
2012-03-27	-57.05
2012-03-26	-57.69
2012-03-23	-57.05
2012-03-22	-56.41
2012-03-21	-56.41
2012-03-20	-56.41
2012-03-19	-54.49
2012-03-16	-53.85
2012-03-15	-53.85
2012-03-14	-54.49
2012-03-13	-53.85
2012-03-12	-53.85
2012-03-09	-53.21
2012-03-08	-53.21
2012-03-07	-53.21
2012-03-06	-52.56
2012-03-05	-50.64
2012-03-02	-49.36
2012-03-01	-50.64
2012-02-29	-50.00
2012-02-28	-50.64
2012-02-27	-50.64
2012-02-24	-49.36
2012-02-23	-50.00
2012-02-22	-48.72
2012-02-21	-50.00
2012-02-20	-49.36
2012-02-17	-48.72
2012-02-16	-47.44
2012-02-15	-48.08
2012-02-14	-48.08
2012-02-13	-50.00
2012-02-10	-50.00
2012-02-09	-48.08
2012-02-08	-50.64
2012-02-07	-52.56
2012-02-06	-51.92
2012-02-03	-51.28
2012-02-02	-51.28
2012-02-01	-52.56
2012-01-31	-53.21
2012-01-30	-51.92
2012-01-27	-51.28
2012-01-26	-51.28
2012-01-20	-51.28
2012-01-19	-51.28
2012-01-18	-51.92
2012-01-17	-51.92
2012-01-16	-52.56
2012-01-13	-51.28
2012-01-12	-51.28
2012-01-11	-50.00
2012-01-10	-51.28
2012-01-09	-53.85
2012-01-06	-53.85
2012-01-05	-53.21
2012-01-04	-52.56
2012-01-03	-52.56
2011-12-30	-53.21
2011-12-29	-52.56
2011-12-28	-51.92
2011-12-23	-51.28
2011-12-22	-50.64
2011-12-21	-50.64
2011-12-20	-50.00
2011-12-19	-50.64
2011-12-16	-48.72
2011-12-15	-51.92
2011-12-14	-49.36
2011-12-13	-48.72
2011-12-12	-51.28
2011-12-09	-57.69
2011-12-08	-57.05
2011-12-07	-55.77
2011-12-06	-55.77
2011-12-05	-55.77
2011-12-02	-55.77
2011-12-01	-55.77
2011-11-30	-57.05
2011-11-29	-57.05
2011-11-28	-57.05
2011-11-25	-58.33
2011-11-24	-57.05
2011-11-23	-55.77
2011-11-22	-58.97
2011-11-21	-58.97
2011-11-18	-57.69
2011-11-17	-57.05
2011-11-16	-57.05
2011-11-15	-56.41
2011-11-14	-55.13
2011-11-11	-55.13
2011-11-10	-57.69
2011-11-09	-55.13
2011-11-08	-54.49
2011-11-07	-57.05
2011-11-04	-57.69
2011-11-03	-58.97
2011-11-02	-58.33
2011-11-01	-58.33
2011-10-31	-57.05
2011-10-28	-56.41
2011-10-27	-56.41
2011-10-26	-57.05
2011-10-25	-55.13
2011-10-24	-54.49
2011-10-21	-57.69
2011-10-20	-57.69
2011-10-19	-58.33
2011-10-18	-60.26
2011-10-17	-57.05
2011-10-14	-58.33
2011-10-13	-58.33
2011-10-12	-58.97
2011-10-11	-62.82
2011-10-10	-62.82
2011-10-07	-62.82
2011-10-06	-66.03
2011-10-04	-66.67
2011-10-03	-64.74
2011-09-30	-63.46
2011-09-28	-64.10
2011-09-27	-63.46
2011-09-26	-67.95
2011-09-23	-59.62
2011-09-22	-57.69
2011-09-21	-53.85
2011-09-20	-53.85
2011-09-19	-52.56
2011-09-16	-51.92
2011-09-15	-52.56
2011-09-14	-53.21
2011-09-12	-52.56
2011-09-09	-51.28
2011-09-08	-51.28
2011-09-07	-51.28
2011-09-06	-51.92
2011-09-05	-51.28
2011-09-02	-49.36
2011-09-01	-47.44
2011-08-31	-48.08
2011-08-30	-50.00
2011-08-29	-48.72
2011-08-26	-51.28
2011-08-25	-50.64
2011-08-24	-50.64
2011-08-23	-51.92
2011-08-22	-52.56
2011-08-19	-50.64
2011-08-18	-49.36
2011-08-17	-49.36
2011-08-16	-47.44
2011-08-15	-49.36
2011-08-12	-51.92
2011-08-11	-53.85
2011-08-10	-53.21
2011-08-09	-55.13
2011-08-08	-51.92
2011-08-05	-47.44
2011-08-04	-43.59
2011-08-03	-43.59
2011-08-02	-41.67
2011-08-01	-41.03
2011-07-29	-40.38
2011-07-28	-39.10
2011-07-27	-38.46
2011-07-26	-37.82
2011-07-25	-37.82
2011-07-22	-39.74
2011-07-21	-40.38
2011-07-20	-40.38
2011-07-19	-40.38
2011-07-18	-39.74
2011-07-15	-40.38
2011-07-14	-39.74
2011-07-13	-38.46
2011-07-12	-39.10
2011-07-11	-37.18
2011-07-08	-35.90
2011-07-07	-33.33
2011-07-06	-35.90
2011-07-05	-34.62
2011-07-04	-34.62
2011-06-30	-33.33
2011-06-29	-36.54
2011-06-28	-36.54
2011-06-27	-37.82
2011-06-24	-37.82
2011-06-23	-39.10
2011-06-22	-38.46
2011-06-21	-39.74
2011-06-20	-39.10
2011-06-17	-37.82
2011-06-16	-34.62
2011-06-15	-33.33
2011-06-14	-30.77
2011-06-13	-30.77
2011-06-10	-29.49
2011-06-09	-26.92
2011-06-08	-25.64
2011-06-07	-24.36
2011-06-03	-25.64
2011-06-02	-24.36
2011-06-01	-23.08
2011-05-31	-23.08
2011-05-30	-26.92
2011-05-27	-25.64
2011-05-26	-25.64
2011-05-25	-25.64
2011-05-24	-25.64
2011-05-23	-25.64
2011-05-20	-24.36
2011-05-19	-23.08
2011-05-18	-23.08
2011-05-17	-23.08
2011-05-16	-21.79
2011-05-13	-20.51
2011-05-12	-19.23
2011-05-11	-16.67
2011-05-09	-24.36
2011-05-06	-24.36
2011-05-05	-24.36
2011-05-04	-23.08
2011-05-03	-23.08
2011-04-29	-21.79
2011-04-28	-21.79
2011-04-27	-17.95
2011-04-26	-16.67
2011-04-21	-15.38
2011-04-20	-16.67
2011-04-19	-15.38
2011-04-18	-16.67
2011-04-15	-15.38
2011-04-14	-15.38
2011-04-13	-15.38
2011-04-12	-15.38
2011-04-11	-14.10
2011-04-08	-12.82
2011-04-07	-12.82
2011-04-06	-15.38
2011-04-04	-16.67
2011-04-01	-16.67
2011-03-31	-15.38
2011-03-30	-15.38
2011-03-29	-15.38
2011-03-28	-15.38
2011-03-25	-14.10
2011-03-24	-16.67
2011-03-23	-15.38
2011-03-22	-14.10
2011-03-21	-14.10
2011-03-18	-12.82
2011-03-17	-14.10
2011-03-16	-14.10
2011-03-15	-14.10
2011-03-14	-11.54
2011-03-11	-11.54
2011-03-10	-10.26
2011-03-09	-11.54
2011-03-08	-11.54
2011-03-07	-10.26
2011-03-04	-10.26
2011-03-03	-12.82
2011-03-02	-15.38
2011-03-01	-14.10
2011-02-28	-14.10
2011-02-25	-15.38
2011-02-24	-17.95
2011-02-23	-15.38
2011-02-22	-14.10
2011-02-21	-12.82
2011-02-18	-11.54
2011-02-17	-11.54
2011-02-16	-11.54
2011-02-15	-11.54
2011-02-14	-10.26
2011-02-11	-11.54
2011-02-10	-12.82
2011-02-09	-10.26
2011-02-08	-7.69
2011-02-07	-6.41
2011-02-02	-6.41
2011-02-01	-7.69
2011-01-31	-7.69
2011-01-28	-6.41
2011-01-27	-6.41
2011-01-26	-1.28
2011-01-25	-1.28
2011-01-24	1.28
2011-01-21	-3.85
2011-01-20	-3.85
2011-01-19	-3.85
2011-01-18	-2.56
2011-01-17	-1.28
2011-01-14	-7.69
2011-01-13	-7.69
2011-01-12	-7.69
2011-01-11	-12.82
2011-01-10	-12.82
2011-01-07	-11.54
2011-01-06	-8.97
2011-01-05	-8.97
2011-01-04	-8.97
2011-01-03	-12.82
2010-12-31	-14.10
2010-12-30	-15.38
2010-12-29	-14.10
2010-12-28	-15.38
2010-12-24	-15.38
2010-12-23	-14.10
2010-12-22	-14.10
2010-12-21	-14.10
2010-12-20	-14.10
2010-12-17	-15.38
2010-12-16	-15.38
2010-12-15	-12.82
2010-12-14	-14.10
2010-12-13	-11.54
2010-12-10	-12.82
2010-12-09	-12.82
2010-12-08	-12.82
2010-12-07	-11.54
2010-12-06	-11.54
2010-12-03	-7.69
2010-12-02	-5.13
2010-12-01	-7.69
2010-11-30	-7.69
2010-11-29	-5.13
2010-11-26	-6.41
2010-11-25	-11.54
2010-11-24	-14.10
2010-11-23	-12.82
2010-11-22	-11.54
2010-11-19	-12.82
2010-11-18	-10.26
2010-11-17	-14.10
2010-11-16	-10.26
2010-11-15	-5.13
2010-11-12	-1.28
2010-11-11	0.00
2010-11-10	0.00
2010-11-09	0.00
2010-11-08	-1.28
2010-11-05	0.00
2010-11-04	-2.56
2010-11-03	-3.85
2010-11-02	-3.85
2010-11-01	-1.28
2010-10-29	-1.28
2010-10-28	0.00
2010-10-27	0.00
2010-10-26	1.28
2010-10-25	0.00
2010-10-22	1.28
2010-10-21	3.85
2010-10-20	3.85
2010-10-19	5.13
2010-10-18	6.41
2010-10-15	5.13
2010-10-14	5.13
2010-10-13	3.85
2010-10-12	2.56
2010-10-11	5.13
2010-10-08	6.41
2010-10-07	5.13
2010-10-06	6.41
2010-10-05	2.56
2010-10-04	3.85
2010-09-30	-1.28
2010-09-29	-1.28
2010-09-28	-2.56
2010-09-27	0.00
2010-09-24	-1.28
2010-09-22	-2.56
2010-09-21	-3.85
2010-09-20	-2.56
2010-09-17	-3.85
2010-09-16	-1.28
2010-09-15	-1.28
2010-09-14	0.00

Recommend Webb-site to a friend