Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-09-05 | -34.32 |
| 2025-09-04 | -38.01 |
| 2025-09-03 | -36.93 |
| 2025-09-02 | -38.89 |
| 2025-09-01 | -37.66 |
| 2025-08-29 | -40.12 |
| 2025-08-28 | -37.66 |
| 2025-08-27 | -38.64 |
| 2025-08-26 | -38.89 |
| 2025-08-25 | -40.12 |
| 2025-08-22 | -45.52 |
| 2025-08-21 | -48.46 |
| 2025-08-20 | -50.18 |
| 2025-08-19 | -50.18 |
| 2025-08-18 | -51.16 |
| 2025-08-15 | -53.61 |
| 2025-08-14 | -53.12 |
| 2025-08-13 | -53.37 |
| 2025-08-12 | -54.35 |
| 2025-08-11 | -53.61 |
| 2025-08-08 | -55.09 |
| 2025-08-07 | -55.33 |
| 2025-08-06 | -57.05 |
| 2025-08-05 | -55.82 |
| 2025-08-04 | -56.56 |
| 2025-08-01 | -56.07 |
| 2025-07-31 | -54.60 |
| 2025-07-30 | -53.37 |
| 2025-07-29 | -53.61 |
| 2025-07-28 | -53.86 |
| 2025-07-25 | -55.82 |
| 2025-07-24 | -55.33 |
| 2025-07-23 | -54.35 |
| 2025-07-22 | -54.11 |
| 2025-07-21 | -53.12 |
| 2025-07-18 | -53.37 |
| 2025-07-17 | -53.86 |
| 2025-07-16 | -53.86 |
| 2025-07-15 | -53.61 |
| 2025-07-14 | -56.07 |
| 2025-07-11 | -55.82 |
| 2025-07-10 | -55.09 |
| 2025-07-09 | -56.31 |
| 2025-07-08 | -55.82 |
| 2025-07-07 | -56.31 |
| 2025-07-04 | -56.07 |
| 2025-07-03 | -56.56 |
| 2025-07-02 | -56.56 |
| 2025-06-30 | -56.81 |
| 2025-06-27 | -56.81 |
| 2025-06-26 | -56.81 |
| 2025-06-25 | -56.56 |
| 2025-06-24 | -57.05 |
| 2025-06-23 | -57.79 |
| 2025-06-20 | -57.54 |
| 2025-06-19 | -59.26 |
| 2025-06-18 | -56.56 |
| 2025-06-17 | -58.52 |
| 2025-06-16 | -59.01 |
| 2025-06-13 | -59.01 |
| 2025-06-12 | -59.26 |
| 2025-06-11 | -58.77 |
| 2025-06-10 | -58.77 |
| 2025-06-09 | -58.28 |
| 2025-06-06 | -59.01 |
| 2025-06-05 | -58.52 |
| 2025-06-04 | -59.01 |
| 2025-06-03 | -60.73 |
| 2025-06-02 | -61.71 |
| 2025-05-30 | -62.20 |
| 2025-05-29 | -60.98 |
| 2025-05-28 | -62.94 |
| 2025-05-27 | -62.94 |
| 2025-05-26 | -63.43 |
| 2025-05-23 | -62.45 |
| 2025-05-22 | -62.20 |
| 2025-05-21 | -61.47 |
| 2025-05-20 | -63.68 |
| 2025-05-19 | -63.43 |
| 2025-05-16 | -64.17 |
| 2025-05-15 | -63.43 |
| 2025-05-14 | -63.43 |
| 2025-05-13 | -62.45 |
| 2025-05-12 | -61.71 |
| 2025-05-09 | -63.92 |
| 2025-05-08 | -64.17 |
| 2025-05-07 | -64.17 |
| 2025-05-06 | -62.45 |
| 2025-05-02 | -63.19 |
| 2025-04-30 | -64.17 |
| 2025-04-29 | -63.92 |
| 2025-04-28 | -63.92 |
| 2025-04-25 | -63.19 |
| 2025-04-24 | -62.70 |
| 2025-04-23 | -62.20 |
| 2025-04-22 | -63.43 |
| 2025-04-17 | -63.92 |
| 2025-04-16 | -65.15 |
| 2025-04-15 | -62.94 |
| 2025-04-14 | -61.96 |
| 2025-04-11 | -65.40 |
| 2025-04-10 | -66.87 |
| 2025-04-09 | -68.34 |
| 2025-04-08 | -67.85 |
| 2025-04-07 | -69.81 |
| 2025-04-03 | -61.47 |
| 2025-04-02 | -60.00 |
| 2025-04-01 | -60.24 |
| 2025-03-31 | -57.30 |
| 2025-03-28 | -55.33 |
| 2025-03-27 | -58.03 |
| 2025-03-26 | -56.81 |
| 2025-03-25 | -55.82 |
| 2025-03-24 | -54.84 |
| 2025-03-21 | -56.31 |
| 2025-03-20 | -54.60 |
| 2025-03-19 | -52.63 |
| 2025-03-18 | -53.37 |
| 2025-03-17 | -53.86 |
| 2025-03-14 | -53.61 |
| 2025-03-13 | -51.65 |
| 2025-03-12 | -52.14 |
| 2025-03-11 | -51.65 |
| 2025-03-10 | -54.35 |
| 2025-03-07 | -56.31 |
| 2025-03-06 | -59.26 |
| 2025-03-05 | -60.73 |
| 2025-03-04 | -59.26 |
| 2025-03-03 | -64.41 |
| 2025-02-28 | -63.43 |
| 2025-02-27 | -61.71 |
| 2025-02-26 | -63.19 |
| 2025-02-25 | -62.20 |
| 2025-02-24 | -62.94 |
| 2025-02-21 | -64.41 |
| 2025-02-20 | -71.53 |
| 2025-02-19 | -70.79 |
| 2025-02-18 | -73.49 |
| 2025-02-17 | -72.76 |
| 2025-02-14 | -72.51 |
| 2025-02-13 | -73.98 |
| 2025-02-12 | -73.74 |
| 2025-02-11 | -74.48 |
| 2025-02-10 | -74.48 |
| 2025-02-07 | -75.46 |
| 2025-02-06 | -74.97 |
| 2025-02-05 | -74.48 |
| 2025-02-04 | -74.72 |
| 2025-02-03 | -75.46 |
| 2025-01-28 | -75.21 |
| 2025-01-27 | -74.48 |
| 2025-01-24 | -74.48 |
| 2025-01-23 | -75.46 |
| 2025-01-22 | -75.21 |
| 2025-01-21 | -74.23 |
| 2025-01-20 | -74.72 |
| 2025-01-17 | -74.97 |
| 2025-01-16 | -74.97 |
| 2025-01-15 | -74.97 |
| 2025-01-14 | -74.72 |
| 2025-01-13 | -74.97 |
| 2025-01-10 | -75.70 |
| 2025-01-09 | -74.48 |
| 2025-01-08 | -74.48 |
| 2025-01-07 | -73.74 |
| 2025-01-06 | -73.00 |
| 2025-01-03 | -73.25 |
| 2025-01-02 | -72.76 |
| 2024-12-31 | -71.29 |
| 2024-12-30 | -70.06 |
| 2024-12-27 | -70.55 |
| 2024-12-24 | -73.25 |
| 2024-12-23 | -73.00 |
| 2024-12-20 | -73.25 |
| 2024-12-19 | -72.51 |
| 2024-12-18 | -73.00 |
| 2024-12-17 | -72.76 |
| 2024-12-16 | -72.51 |
| 2024-12-13 | -72.76 |
| 2024-12-12 | -73.00 |
| 2024-12-11 | -73.98 |
| 2024-12-10 | -76.44 |
| 2024-12-09 | -76.93 |
| 2024-12-06 | -77.18 |
| 2024-12-05 | -77.91 |
| 2024-12-04 | -77.42 |
| 2024-12-03 | -77.91 |
| 2024-12-02 | -77.67 |
| 2024-11-29 | -76.68 |
| 2024-11-28 | -76.19 |
| 2024-11-27 | -75.95 |
| 2024-11-26 | -76.44 |
| 2024-11-25 | -76.93 |
| 2024-11-22 | -77.18 |
| 2024-11-21 | -76.93 |
| 2024-11-20 | -76.93 |
| 2024-11-19 | -76.93 |
| 2024-11-18 | -76.93 |
| 2024-11-15 | -76.93 |
| 2024-11-14 | -76.44 |
| 2024-11-13 | -75.95 |
| 2024-11-12 | -75.21 |
| 2024-11-11 | -73.74 |
| 2024-11-08 | -73.74 |
| 2024-11-07 | -73.49 |
| 2024-11-06 | -73.49 |
| 2024-11-05 | -73.49 |
| 2024-11-04 | -74.72 |
| 2024-11-01 | -73.49 |
| 2024-10-31 | -72.76 |
| 2024-10-30 | -73.49 |
| 2024-10-29 | -73.00 |
| 2024-10-28 | -72.51 |
| 2024-10-25 | -73.49 |
| 2024-10-24 | -73.25 |
| 2024-10-23 | -72.76 |
| 2024-10-22 | -73.00 |
| 2024-10-21 | -72.76 |
| 2024-10-18 | -71.78 |
| 2024-10-17 | -72.27 |
| 2024-10-16 | -73.49 |
| 2024-10-15 | -74.23 |
| 2024-10-14 | -73.49 |
| 2024-10-10 | -73.25 |
| 2024-10-09 | -73.49 |
| 2024-10-08 | -73.25 |
| 2024-10-07 | -69.57 |
| 2024-10-04 | -69.08 |
| 2024-10-03 | -69.81 |
| 2024-10-02 | -68.59 |
| 2024-09-30 | -68.34 |
| 2024-09-27 | -70.06 |
| 2024-09-26 | -70.55 |
| 2024-09-25 | -71.78 |
| 2024-09-24 | -71.53 |
| 2024-09-23 | -71.53 |
| 2024-09-20 | -71.53 |
| 2024-09-19 | -71.78 |
| 2024-09-17 | -72.27 |
| 2024-09-16 | -72.02 |
| 2024-09-13 | -71.78 |
| 2024-09-12 | -72.02 |
| 2024-09-11 | -72.76 |
| 2024-09-10 | -72.02 |
| 2024-09-09 | -72.27 |
| 2024-09-05 | -72.02 |
| 2024-09-04 | -71.29 |
| 2024-09-03 | -72.02 |
| 2024-09-02 | -72.51 |
| 2024-08-30 | -73.25 |
| 2024-08-29 | -72.27 |
| 2024-08-28 | -72.02 |
| 2024-08-27 | -72.02 |
| 2024-08-26 | -73.98 |
| 2024-08-23 | -74.72 |
| 2024-08-22 | -75.46 |
| 2024-08-21 | -75.46 |
| 2024-08-20 | -77.91 |
| 2024-08-19 | -77.42 |
| 2024-08-16 | -78.16 |
| 2024-08-15 | -78.16 |
| 2024-08-14 | -78.89 |
| 2024-08-13 | -79.14 |
| 2024-08-12 | -79.14 |
| 2024-08-09 | -78.89 |
| 2024-08-08 | -78.89 |
| 2024-08-07 | -79.88 |
| 2024-08-06 | -80.61 |
| 2024-08-05 | -81.59 |
| 2024-08-02 | -78.89 |
| 2024-08-01 | -78.16 |
| 2024-07-31 | -78.65 |
| 2024-07-30 | -79.38 |
| 2024-07-29 | -79.14 |
| 2024-07-26 | -78.40 |
| 2024-07-25 | -78.89 |
| 2024-07-24 | -78.89 |
| 2024-07-23 | -77.67 |
| 2024-07-22 | -78.16 |
| 2024-07-19 | -77.67 |
| 2024-07-18 | -77.18 |
| 2024-07-17 | -77.91 |
| 2024-07-16 | -78.65 |
| 2024-07-15 | -77.91 |
| 2024-07-12 | -79.38 |
| 2024-07-11 | -81.10 |
| 2024-07-10 | -82.57 |
| 2024-07-09 | -82.33 |
| 2024-07-08 | -83.07 |
| 2024-07-05 | -85.03 |
| 2024-07-04 | -84.78 |
| 2024-07-03 | -84.78 |
| 2024-07-02 | -86.01 |
| 2024-06-28 | -86.26 |
| 2024-06-27 | -86.26 |
| 2024-06-26 | -86.01 |
| 2024-06-25 | -86.50 |
| 2024-06-24 | -86.75 |
| 2024-06-21 | -86.26 |
| 2024-06-20 | -86.26 |
| 2024-06-19 | -85.77 |
| 2024-06-18 | -86.01 |
| 2024-06-17 | -86.26 |
| 2024-06-14 | -85.52 |
| 2024-06-13 | -85.52 |
| 2024-06-12 | -86.01 |
| 2024-06-11 | -86.01 |
| 2024-06-07 | -85.52 |
| 2024-06-06 | -85.77 |
| 2024-06-05 | -85.52 |
| 2024-06-04 | -85.52 |
| 2024-06-03 | -85.52 |
| 2024-05-31 | -86.01 |
| 2024-05-30 | -85.77 |
| 2024-05-29 | -85.52 |
| 2024-05-28 | -84.78 |
| 2024-05-27 | -84.54 |
| 2024-05-24 | -84.78 |
| 2024-05-23 | -84.29 |
| 2024-05-22 | -83.31 |
| 2024-05-21 | -83.31 |
| 2024-05-20 | -82.57 |
| 2024-05-17 | -81.84 |
| 2024-05-16 | -83.31 |
| 2024-05-14 | -83.56 |
| 2024-05-13 | -82.57 |
| 2024-05-10 | -83.31 |
| 2024-05-09 | -84.54 |
| 2024-05-08 | -85.03 |
| 2024-05-07 | -84.54 |
| 2024-05-06 | -83.80 |
| 2024-05-03 | -83.31 |
| 2024-05-02 | -84.05 |
| 2024-04-30 | -85.27 |
| 2024-04-29 | -84.78 |
| 2024-04-26 | -86.75 |
| 2024-04-25 | -87.73 |
| 2024-04-24 | -87.48 |
| 2024-04-23 | -87.85 |
| 2024-04-22 | -88.10 |
| 2024-04-19 | -88.34 |
| 2024-04-18 | -88.10 |
| 2024-04-17 | -87.97 |
| 2024-04-16 | -87.97 |
| 2024-04-15 | -87.48 |
| 2024-04-12 | -87.73 |
| 2024-04-11 | -86.99 |
| 2024-04-10 | -86.75 |
| 2024-04-09 | -86.50 |
| 2024-04-08 | -87.48 |
| 2024-04-05 | -88.34 |
| 2024-04-03 | -87.48 |
| 2024-04-02 | -86.99 |
| 2024-03-28 | -86.99 |
| 2024-03-27 | -86.99 |
| 2024-03-26 | -86.99 |
| 2024-03-25 | -86.50 |
| 2024-03-22 | -86.01 |
| 2024-03-21 | -85.52 |
| 2024-03-20 | -86.01 |
| 2024-03-19 | -85.77 |
| 2024-03-18 | -85.03 |
| 2024-03-15 | -86.01 |
| 2024-03-14 | -85.77 |
| 2024-03-13 | -85.27 |
| 2024-03-12 | -84.54 |
| 2024-03-11 | -84.54 |
| 2024-03-08 | -86.50 |
| 2024-03-07 | -86.75 |
| 2024-03-06 | -86.50 |
| 2024-03-05 | -86.50 |
| 2024-03-04 | -86.26 |
| 2024-03-01 | -86.26 |
| 2024-02-29 | -85.27 |
| 2024-02-28 | -85.03 |
| 2024-02-27 | -85.27 |
| 2024-02-26 | -84.78 |
| 2024-02-23 | -84.54 |
| 2024-02-22 | -84.78 |
| 2024-02-21 | -84.78 |
| 2024-02-20 | -85.03 |
| 2024-02-19 | -85.03 |
| 2024-02-16 | -83.56 |
| 2024-02-15 | -84.29 |
| 2024-02-14 | -84.54 |
| 2024-02-09 | -83.56 |
| 2024-02-08 | -83.07 |
| 2024-02-07 | -83.80 |
| 2024-02-06 | -83.07 |
| 2024-02-05 | -84.05 |
| 2024-02-02 | -84.29 |
| 2024-02-01 | -83.80 |
| 2024-01-31 | -84.05 |
| 2024-01-30 | -83.31 |
| 2024-01-29 | -82.57 |
| 2024-01-26 | -83.07 |
| 2024-01-25 | -83.07 |
| 2024-01-24 | -82.57 |
| 2024-01-23 | -84.05 |
| 2024-01-22 | -84.54 |
| 2024-01-19 | -83.31 |
| 2024-01-18 | -82.82 |
| 2024-01-17 | -83.31 |
| 2024-01-16 | -82.08 |
| 2024-01-15 | -81.84 |
| 2024-01-12 | -82.08 |
| 2024-01-11 | -81.84 |
| 2024-01-10 | -82.08 |
| 2024-01-09 | -81.84 |
| 2024-01-08 | -81.35 |
| 2024-01-05 | -80.61 |
| 2024-01-04 | -80.86 |
| 2024-01-03 | -80.37 |
| 2024-01-02 | -80.12 |
| 2023-12-29 | -79.88 |
| 2023-12-28 | -79.88 |
| 2023-12-27 | -80.86 |
| 2023-12-22 | -80.61 |
| 2023-12-21 | -79.38 |
| 2023-12-20 | -79.88 |
| 2023-12-19 | -78.89 |
| 2023-12-18 | -78.40 |
| 2023-12-15 | -78.40 |
| 2023-12-14 | -79.14 |
| 2023-12-13 | -79.14 |
| 2023-12-12 | -78.89 |
| 2023-12-11 | -79.14 |
| 2023-12-08 | -78.65 |
| 2023-12-07 | -78.65 |
| 2023-12-06 | -78.40 |
| 2023-12-05 | -78.89 |
| 2023-12-04 | -77.91 |
| 2023-12-01 | -77.67 |
| 2023-11-30 | -77.42 |
| 2023-11-29 | -78.16 |
| 2023-11-28 | -77.91 |
| 2023-11-27 | -77.91 |
| 2023-11-24 | -77.67 |
| 2023-11-23 | -77.67 |
| 2023-11-22 | -78.16 |
| 2023-11-21 | -77.67 |
| 2023-11-20 | -77.91 |
| 2023-11-17 | -77.67 |
| 2023-11-16 | -77.18 |
| 2023-11-15 | -76.93 |
| 2023-11-14 | -77.67 |
| 2023-11-13 | -77.67 |
| 2023-11-10 | -77.67 |
| 2023-11-09 | -76.68 |
| 2023-11-08 | -76.93 |
| 2023-11-07 | -77.67 |
| 2023-11-06 | -76.44 |
| 2023-11-03 | -76.19 |
| 2023-11-02 | -76.68 |
| 2023-11-01 | -77.18 |
| 2023-10-31 | -78.16 |
| 2023-10-30 | -77.18 |
| 2023-10-27 | -77.18 |
| 2023-10-26 | -77.42 |
| 2023-10-25 | -77.18 |
| 2023-10-24 | -76.19 |
| 2023-10-20 | -76.19 |
| 2023-10-19 | -75.95 |
| 2023-10-18 | -75.21 |
| 2023-10-17 | -75.21 |
| 2023-10-16 | -75.21 |
| 2023-10-13 | -74.72 |
| 2023-10-12 | -73.49 |
| 2023-10-11 | -74.97 |
| 2023-10-10 | -75.70 |
| 2023-10-09 | -75.46 |
| 2023-10-06 | -75.21 |
| 2023-10-05 | -75.46 |
| 2023-10-04 | -75.46 |
| 2023-10-03 | -75.21 |
| 2023-09-29 | -74.97 |
| 2023-09-28 | -74.48 |
| 2023-09-27 | -74.23 |
| 2023-09-26 | -74.23 |
| 2023-09-25 | -73.98 |
| 2023-09-22 | -73.49 |
| 2023-09-21 | -73.25 |
| 2023-09-20 | -73.49 |
| 2023-09-19 | -73.98 |
| 2023-09-18 | -73.49 |
| 2023-09-15 | -72.76 |
| 2023-09-14 | -72.27 |
| 2023-09-13 | -73.25 |
| 2023-09-12 | -72.51 |
| 2023-09-11 | -72.76 |
| 2023-09-07 | -72.27 |
| 2023-09-06 | -71.58 |
| 2023-09-05 | -71.82 |
| 2023-09-04 | -71.58 |
| 2023-08-31 | -73.77 |
| 2023-08-30 | -72.31 |
| 2023-08-29 | -72.55 |
| 2023-08-28 | -72.79 |
| 2023-08-25 | -71.58 |
| 2023-08-24 | -70.61 |
| 2023-08-23 | -71.34 |
| 2023-08-22 | -72.07 |
| 2023-08-21 | -73.77 |
| 2023-08-18 | -72.31 |
| 2023-08-17 | -71.58 |
| 2023-08-16 | -71.58 |
| 2023-08-15 | -70.61 |
| 2023-08-14 | -70.37 |
| 2023-08-11 | -70.37 |
| 2023-08-10 | -69.64 |
| 2023-08-09 | -69.64 |
| 2023-08-08 | -69.64 |
| 2023-08-07 | -69.64 |
| 2023-08-04 | -68.91 |
| 2023-08-03 | -69.15 |
| 2023-08-02 | -68.91 |
| 2023-08-01 | -67.69 |
| 2023-07-31 | -68.18 |
| 2023-07-28 | -68.18 |
| 2023-07-27 | -68.42 |
| 2023-07-26 | -68.42 |
| 2023-07-25 | -67.69 |
| 2023-07-24 | -68.42 |
| 2023-07-21 | -67.69 |
| 2023-07-20 | -67.69 |
| 2023-07-19 | -66.96 |
| 2023-07-18 | -66.96 |
| 2023-07-14 | -66.24 |
| 2023-07-13 | -66.48 |
| 2023-07-12 | -66.48 |
| 2023-07-11 | -66.24 |
| 2023-07-10 | -66.24 |
| 2023-07-07 | -65.99 |
| 2023-07-06 | -66.24 |
| 2023-07-05 | -65.51 |
| 2023-07-04 | -65.02 |
| 2023-07-03 | -64.78 |
| 2023-06-30 | -65.02 |
| 2023-06-29 | -64.54 |
| 2023-06-28 | -65.26 |
| 2023-06-27 | -65.51 |
| 2023-06-26 | -66.48 |
| 2023-06-23 | -65.75 |
| 2023-06-21 | -65.02 |
| 2023-06-20 | -64.29 |
| 2023-06-19 | -64.54 |
| 2023-06-16 | -64.29 |
| 2023-06-15 | -64.29 |
| 2023-06-14 | -65.51 |
| 2023-06-13 | -65.99 |
| 2023-06-12 | -65.51 |
| 2023-06-09 | -66.48 |
| 2023-06-08 | -66.24 |
| 2023-06-07 | -67.69 |
| 2023-06-06 | -67.45 |
| 2023-06-05 | -67.47 |
| 2023-06-02 | -66.75 |
| 2023-06-01 | -67.23 |
| 2023-05-31 | -67.23 |
| 2023-05-30 | -68.44 |
| 2023-05-29 | -68.20 |
| 2023-05-25 | -67.23 |
| 2023-05-24 | -66.27 |
| 2023-05-23 | -64.82 |
| 2023-05-22 | -63.86 |
| 2023-05-19 | -65.07 |
| 2023-05-18 | -64.82 |
| 2023-05-17 | -65.07 |
| 2023-05-16 | -65.31 |
| 2023-05-15 | -64.58 |
| 2023-05-12 | -64.82 |
| 2023-05-11 | -64.58 |
| 2023-05-10 | -64.34 |
| 2023-05-09 | -64.34 |
| 2023-05-08 | -63.38 |
| 2023-05-05 | -64.34 |
| 2023-05-04 | -63.86 |
| 2023-05-03 | -63.86 |
| 2023-05-02 | -63.14 |
| 2023-04-28 | -63.14 |
| 2023-04-27 | -63.86 |
| 2023-04-26 | -62.90 |
| 2023-04-25 | -63.14 |
| 2023-04-24 | -62.17 |
| 2023-04-21 | -61.69 |
| 2023-04-20 | -58.80 |
| 2023-04-19 | -61.45 |
| 2023-04-18 | -60.97 |
| 2023-04-17 | -61.21 |
| 2023-04-14 | -60.97 |
| 2023-04-13 | -60.73 |
| 2023-04-12 | -61.21 |
| 2023-04-11 | -61.93 |
| 2023-04-06 | -61.93 |
| 2023-04-04 | -63.38 |
| 2023-04-03 | -63.38 |
| 2023-03-31 | -64.34 |
| 2023-03-30 | -65.07 |
| 2023-03-29 | -64.34 |
| 2023-03-28 | -64.82 |
| 2023-03-27 | -65.07 |
| 2023-03-24 | -65.07 |
| 2023-03-23 | -62.66 |
| 2023-03-22 | -64.58 |
| 2023-03-21 | -65.07 |
| 2023-03-20 | -65.07 |
| 2023-03-17 | -65.55 |
| 2023-03-16 | -65.31 |
| 2023-03-15 | -65.31 |
| 2023-03-14 | -65.79 |
| 2023-03-13 | -63.62 |
| 2023-03-10 | -64.10 |
| 2023-03-09 | -62.66 |
| 2023-03-08 | -61.69 |
| 2023-03-07 | -62.17 |
| 2023-03-06 | -60.97 |
| 2023-03-03 | -64.10 |
| 2023-03-02 | -63.38 |
| 2023-03-01 | -64.82 |
| 2023-02-28 | -66.51 |
| 2023-02-27 | -66.51 |
| 2023-02-24 | -66.51 |
| 2023-02-23 | -66.03 |
| 2023-02-22 | -65.31 |
| 2023-02-21 | -64.34 |
| 2023-02-20 | -64.34 |
| 2023-02-17 | -65.31 |
| 2023-02-16 | -65.31 |
| 2023-02-15 | -66.03 |
| 2023-02-14 | -64.34 |
| 2023-02-13 | -63.62 |
| 2023-02-10 | -63.62 |
| 2023-02-09 | -63.86 |
| 2023-02-08 | -64.58 |
| 2023-02-07 | -64.10 |
| 2023-02-06 | -64.34 |
| 2023-02-03 | -63.62 |
| 2023-02-02 | -63.14 |
| 2023-02-01 | -63.38 |
| 2023-01-31 | -63.86 |
| 2023-01-30 | -64.34 |
| 2023-01-27 | -64.82 |
| 2023-01-26 | -64.82 |
| 2023-01-20 | -66.03 |
| 2023-01-19 | -66.27 |
| 2023-01-18 | -66.03 |
| 2023-01-17 | -66.51 |
| 2023-01-16 | -66.03 |
| 2023-01-13 | -66.27 |
| 2023-01-12 | -66.51 |
| 2023-01-11 | -66.27 |
| 2023-01-10 | -65.79 |
| 2023-01-09 | -66.03 |
| 2023-01-06 | -67.23 |
| 2023-01-05 | -65.79 |
| 2023-01-04 | -66.03 |
| 2023-01-03 | -66.75 |
| 2022-12-30 | -67.72 |
| 2022-12-29 | -67.72 |
| 2022-12-28 | -66.75 |
| 2022-12-23 | -66.51 |
| 2022-12-22 | -66.27 |
| 2022-12-21 | -66.75 |
| 2022-12-20 | -66.99 |
| 2022-12-19 | -65.79 |
| 2022-12-16 | -65.79 |
| 2022-12-15 | -65.55 |
| 2022-12-14 | -64.82 |
| 2022-12-13 | -65.55 |
| 2022-12-12 | -66.27 |
| 2022-12-09 | -65.31 |
| 2022-12-08 | -65.07 |
| 2022-12-07 | -66.27 |
| 2022-12-06 | -65.55 |
| 2022-12-05 | -65.55 |
| 2022-12-02 | -66.27 |
| 2022-12-01 | -65.79 |
| 2022-11-30 | -66.51 |
| 2022-11-29 | -66.51 |
| 2022-11-28 | -66.99 |
| 2022-11-25 | -66.75 |
| 2022-11-24 | -66.99 |
| 2022-11-23 | -67.23 |
| 2022-11-22 | -66.99 |
| 2022-11-21 | -66.75 |
| 2022-11-18 | -66.75 |
| 2022-11-17 | -66.51 |
| 2022-11-16 | -67.23 |
| 2022-11-15 | -68.68 |
| 2022-11-14 | -69.88 |
| 2022-11-11 | -69.88 |
| 2022-11-10 | -71.09 |
| 2022-11-09 | -70.37 |
| 2022-11-08 | -69.40 |
| 2022-11-07 | -69.16 |
| 2022-11-04 | -68.68 |
| 2022-11-03 | -70.12 |
| 2022-11-02 | -71.09 |
| 2022-11-01 | -72.78 |
| 2022-10-31 | -73.50 |
| 2022-10-28 | -74.46 |
| 2022-10-27 | -72.78 |
| 2022-10-26 | -73.74 |
| 2022-10-25 | -73.98 |
| 2022-10-24 | -73.26 |
| 2022-10-21 | -71.09 |
| 2022-10-20 | -70.12 |
| 2022-10-19 | -69.64 |
| 2022-10-18 | -69.64 |
| 2022-10-17 | -70.37 |
| 2022-10-14 | -71.09 |
| 2022-10-13 | -70.61 |
| 2022-10-12 | -69.88 |
| 2022-10-11 | -70.12 |
| 2022-10-10 | -70.12 |
| 2022-10-07 | -68.92 |
| 2022-10-06 | -69.40 |
| 2022-10-05 | -69.16 |
| 2022-10-03 | -69.88 |
| 2022-09-30 | -70.37 |
| 2022-09-29 | -70.37 |
| 2022-09-28 | -70.12 |
| 2022-09-27 | -68.20 |
| 2022-09-26 | -69.16 |
| 2022-09-23 | -68.44 |
| 2022-09-22 | -67.96 |
| 2022-09-21 | -66.75 |
| 2022-09-20 | -66.03 |
| 2022-09-19 | -66.03 |
| 2022-09-16 | -64.82 |
| 2022-09-15 | -63.14 |
| 2022-09-14 | -63.38 |
| 2022-09-13 | -62.90 |
| 2022-09-09 | -63.86 |
| 2022-09-08 | -64.58 |
| 2022-09-07 | -64.82 |
| 2022-09-06 | -64.35 |
| 2022-09-05 | -63.87 |
| 2022-09-02 | -65.30 |
| 2022-09-01 | -65.78 |
| 2022-08-31 | -65.06 |
| 2022-08-30 | -64.82 |
| 2022-08-29 | -65.54 |
| 2022-08-26 | -64.82 |
| 2022-08-25 | -65.78 |
| 2022-08-24 | -66.74 |
| 2022-08-23 | -66.02 |
| 2022-08-22 | -65.54 |
| 2022-08-19 | -65.30 |
| 2022-08-18 | -64.35 |
| 2022-08-17 | -66.02 |
| 2022-08-16 | -66.50 |
| 2022-08-15 | -67.22 |
| 2022-08-12 | -66.74 |
| 2022-08-11 | -66.74 |
| 2022-08-10 | -66.50 |
| 2022-08-09 | -66.26 |
| 2022-08-08 | -66.50 |
| 2022-08-05 | -66.26 |
| 2022-08-04 | -66.50 |
| 2022-08-03 | -66.98 |
| 2022-08-02 | -67.46 |
| 2022-08-01 | -65.78 |
| 2022-07-29 | -66.02 |
| 2022-07-28 | -64.35 |
| 2022-07-27 | -64.59 |
| 2022-07-26 | -64.11 |
| 2022-07-25 | -63.87 |
| 2022-07-22 | -64.35 |
| 2022-07-21 | -64.11 |
| 2022-07-20 | -66.02 |
| 2022-07-19 | -66.50 |
| 2022-07-18 | -65.78 |
| 2022-07-15 | -67.70 |
| 2022-07-14 | -66.50 |
| 2022-07-13 | -66.50 |
| 2022-07-12 | -67.94 |
| 2022-07-11 | -67.46 |
| 2022-07-08 | -66.74 |
| 2022-07-07 | -67.22 |
| 2022-07-06 | -67.70 |
| 2022-07-05 | -67.70 |
| 2022-07-04 | -68.41 |
| 2022-06-30 | -67.94 |
| 2022-06-29 | -67.46 |
| 2022-06-28 | -66.98 |
| 2022-06-27 | -66.98 |
| 2022-06-24 | -66.50 |
| 2022-06-23 | -70.09 |
| 2022-06-22 | -69.85 |
| 2022-06-21 | -69.61 |
| 2022-06-20 | -69.85 |
| 2022-06-17 | -70.57 |
| 2022-06-16 | -69.37 |
| 2022-06-15 | -69.37 |
| 2022-06-14 | -69.13 |
| 2022-06-13 | -68.65 |
| 2022-06-10 | -67.70 |
| 2022-06-09 | -67.46 |
| 2022-06-08 | -67.46 |
| 2022-06-07 | -66.98 |
| 2022-06-06 | -67.46 |
| 2022-06-02 | -68.89 |
| 2022-06-01 | -68.41 |
| 2022-05-31 | -68.65 |
| 2022-05-30 | -69.13 |
| 2022-05-27 | -69.37 |
| 2022-05-26 | -70.09 |
| 2022-05-25 | -70.33 |
| 2022-05-24 | -70.09 |
| 2022-05-23 | -69.13 |
| 2022-05-20 | -70.33 |
| 2022-05-19 | -70.09 |
| 2022-05-18 | -69.85 |
| 2022-05-17 | -69.37 |
| 2022-05-16 | -70.33 |
| 2022-05-13 | -69.85 |
| 2022-05-12 | -70.57 |
| 2022-05-11 | -70.09 |
| 2022-05-10 | -70.33 |
| 2022-05-06 | -69.85 |
| 2022-05-05 | -69.13 |
| 2022-05-04 | -68.65 |
| 2022-05-03 | -68.65 |
| 2022-04-29 | -68.17 |
| 2022-04-28 | -69.13 |
| 2022-04-27 | -69.61 |
| 2022-04-26 | -69.61 |
| 2022-04-25 | -70.09 |
| 2022-04-22 | -69.13 |
| 2022-04-21 | -69.37 |
| 2022-04-20 | -68.89 |
| 2022-04-19 | -68.89 |
| 2022-04-14 | -68.17 |
| 2022-04-13 | -68.89 |
| 2022-04-12 | -69.13 |
| 2022-04-11 | -69.37 |
| 2022-04-08 | -68.17 |
| 2022-04-07 | -67.94 |
| 2022-04-06 | -67.22 |
| 2022-04-04 | -66.74 |
| 2022-04-01 | -67.22 |
| 2022-03-31 | -67.70 |
| 2022-03-30 | -66.74 |
| 2022-03-29 | -67.22 |
| 2022-03-28 | -66.50 |
| 2022-03-25 | -66.74 |
| 2022-03-24 | -64.35 |
| 2022-03-23 | -63.15 |
| 2022-03-22 | -64.35 |
| 2022-03-21 | -64.59 |
| 2022-03-18 | -65.54 |
| 2022-03-17 | -67.22 |
| 2022-03-16 | -68.17 |
| 2022-03-15 | -70.09 |
| 2022-03-14 | -69.61 |
| 2022-03-11 | -67.46 |
| 2022-03-10 | -66.50 |
| 2022-03-09 | -67.70 |
| 2022-03-08 | -68.65 |
| 2022-03-07 | -68.89 |
| 2022-03-04 | -70.81 |
| 2022-03-03 | -67.70 |
| 2022-03-02 | -66.98 |
| 2022-03-01 | -63.39 |
| 2022-02-28 | -54.54 |
| 2022-02-25 | -52.38 |
| 2022-02-24 | -53.10 |
| 2022-02-23 | -50.47 |
| 2022-02-22 | -52.62 |
| 2022-02-21 | -52.14 |
| 2022-02-18 | -52.62 |
| 2022-02-17 | -53.10 |
| 2022-02-16 | -52.14 |
| 2022-02-15 | -53.10 |
| 2022-02-14 | -52.86 |
| 2022-02-11 | -52.86 |
| 2022-02-10 | -52.86 |
| 2022-02-09 | -52.14 |
| 2022-02-08 | -52.38 |
| 2022-02-07 | -55.25 |
| 2022-02-04 | -56.21 |
| 2022-01-31 | -56.93 |
| 2022-01-28 | -57.17 |
| 2022-01-27 | -57.41 |
| 2022-01-26 | -56.69 |
| 2022-01-25 | -57.17 |
| 2022-01-24 | -55.25 |
| 2022-01-21 | -55.49 |
| 2022-01-20 | -54.77 |
| 2022-01-19 | -55.25 |
| 2022-01-18 | -55.01 |
| 2022-01-17 | -54.06 |
| 2022-01-14 | -55.97 |
| 2022-01-13 | -55.97 |
| 2022-01-12 | -56.21 |
| 2022-01-11 | -56.69 |
| 2022-01-10 | -56.21 |
| 2022-01-07 | -56.93 |
| 2022-01-06 | -56.45 |
| 2022-01-05 | -56.69 |
| 2022-01-04 | -55.73 |
| 2022-01-03 | -55.49 |
| 2021-12-31 | -56.93 |
| 2021-12-30 | -57.17 |
| 2021-12-29 | -57.41 |
| 2021-12-28 | -57.17 |
| 2021-12-24 | -57.65 |
| 2021-12-23 | -56.69 |
| 2021-12-22 | -57.17 |
| 2021-12-21 | -58.12 |
| 2021-12-20 | -59.32 |
| 2021-12-17 | -57.41 |
| 2021-12-16 | -57.41 |
| 2021-12-15 | -57.41 |
| 2021-12-14 | -58.36 |
| 2021-12-13 | -57.65 |
| 2021-12-10 | -57.41 |
| 2021-12-09 | -57.41 |
| 2021-12-08 | -57.17 |
| 2021-12-07 | -57.17 |
| 2021-12-06 | -58.84 |
| 2021-12-03 | -57.17 |
| 2021-12-02 | -56.69 |
| 2021-12-01 | -55.73 |
| 2021-11-30 | -56.21 |
| 2021-11-29 | -55.01 |
| 2021-11-26 | -54.06 |
| 2021-11-25 | -53.58 |
| 2021-11-24 | -53.58 |
| 2021-11-23 | -54.06 |
| 2021-11-22 | -52.86 |
| 2021-11-19 | -52.86 |
| 2021-11-18 | -52.14 |
| 2021-11-17 | -52.38 |
| 2021-11-16 | -51.90 |
| 2021-11-15 | -51.66 |
| 2021-11-12 | -52.38 |
| 2021-11-11 | -51.42 |
| 2021-11-10 | -52.14 |
| 2021-11-09 | -51.66 |
| 2021-11-08 | -52.14 |
| 2021-11-05 | -52.38 |
| 2021-11-04 | -51.66 |
| 2021-11-03 | -51.42 |
| 2021-11-02 | -51.19 |
| 2021-11-01 | -51.42 |
| 2021-10-29 | -48.07 |
| 2021-10-28 | -48.31 |
| 2021-10-27 | -46.40 |
| 2021-10-26 | -46.16 |
| 2021-10-25 | -45.44 |
| 2021-10-22 | -47.36 |
| 2021-10-21 | -48.55 |
| 2021-10-20 | -47.36 |
| 2021-10-19 | -46.40 |
| 2021-10-18 | -46.16 |
| 2021-10-15 | -45.92 |
| 2021-10-12 | -48.31 |
| 2021-10-11 | -47.83 |
| 2021-10-08 | -51.42 |
| 2021-10-07 | -50.95 |
| 2021-10-06 | -51.19 |
| 2021-10-05 | -51.90 |
| 2021-10-04 | -51.42 |
| 2021-09-30 | -52.38 |
| 2021-09-29 | -52.62 |
| 2021-09-28 | -52.86 |
| 2021-09-27 | -53.10 |
| 2021-09-24 | -52.14 |
| 2021-09-23 | -52.14 |
| 2021-09-21 | -52.86 |
| 2021-09-20 | -53.10 |
| 2021-09-17 | -51.90 |
| 2021-09-16 | -53.34 |
| 2021-09-15 | -52.14 |
| 2021-09-14 | -50.71 |
| 2021-09-13 | -50.23 |
| 2021-09-10 | -49.27 |
| 2021-09-09 | -48.55 |
| 2021-09-08 | -49.75 |
| 2021-09-07 | -50.23 |
| 2021-09-06 | -49.03 |
| 2021-09-03 | -53.82 |
| 2021-09-02 | -54.54 |
| 2021-09-01 | -55.25 |
| 2021-08-31 | -55.49 |
| 2021-08-30 | -55.97 |
| 2021-08-27 | -58.84 |
| 2021-08-26 | -59.08 |
| 2021-08-25 | -58.36 |
| 2021-08-24 | -58.12 |
| 2021-08-23 | -58.84 |
| 2021-08-20 | -59.32 |
| 2021-08-19 | -58.84 |
| 2021-08-18 | -57.41 |
| 2021-08-17 | -57.17 |
| 2021-08-16 | -56.21 |
| 2021-08-13 | -55.01 |
| 2021-08-12 | -54.54 |
| 2021-08-11 | -54.77 |
| 2021-08-10 | -54.06 |
| 2021-08-09 | -54.30 |
| 2021-08-06 | -54.77 |
| 2021-08-05 | -54.30 |
| 2021-08-04 | -52.62 |
| 2021-08-03 | -53.58 |
| 2021-08-02 | -51.19 |
| 2021-07-30 | -56.69 |
| 2021-07-29 | -58.12 |
| 2021-07-28 | -58.84 |
| 2021-07-27 | -58.84 |
| 2021-07-26 | -58.36 |
| 2021-07-23 | -56.93 |
| 2021-07-22 | -56.69 |
| 2021-07-21 | -57.17 |
| 2021-07-20 | -56.93 |
| 2021-07-19 | -55.73 |
| 2021-07-16 | -54.54 |
| 2021-07-15 | -56.45 |
| 2021-07-14 | -55.97 |
| 2021-07-13 | -55.25 |
| 2021-07-12 | -55.49 |
| 2021-07-09 | -56.45 |
| 2021-07-08 | -56.93 |
| 2021-07-07 | -55.25 |
| 2021-07-06 | -54.30 |
| 2021-07-05 | -53.10 |
| 2021-07-02 | -52.62 |
| 2021-06-30 | -51.42 |
| 2021-06-29 | -51.42 |
| 2021-06-28 | -51.42 |
| 2021-06-25 | -52.62 |
| 2021-06-24 | -52.86 |
| 2021-06-23 | -52.38 |
| 2021-06-22 | -52.86 |
| 2021-06-21 | -52.14 |
| 2021-06-18 | -52.62 |
| 2021-06-17 | -52.14 |
| 2021-06-16 | -52.14 |
| 2021-06-15 | -51.42 |
| 2021-06-11 | -52.14 |
| 2021-06-10 | -50.95 |
| 2021-06-09 | -50.71 |
| 2021-06-08 | -50.95 |
| 2021-06-07 | -49.51 |
| 2021-06-04 | -50.23 |
| 2021-06-03 | -49.51 |
| 2021-06-02 | -53.34 |
| 2021-06-01 | -53.10 |
| 2021-05-31 | -53.58 |
| 2021-05-28 | -53.34 |
| 2021-05-27 | -52.62 |
| 2021-05-26 | -52.86 |
| 2021-05-25 | -54.06 |
| 2021-05-24 | -54.30 |
| 2021-05-21 | -54.06 |
| 2021-05-20 | -54.30 |
| 2021-05-18 | -54.30 |
| 2021-05-17 | -54.06 |
| 2021-05-14 | -57.17 |
| 2021-05-13 | -56.93 |
| 2021-05-12 | -55.97 |
| 2021-05-11 | -56.93 |
| 2021-05-10 | -55.25 |
| 2021-05-07 | -55.97 |
| 2021-05-06 | -55.01 |
| 2021-05-05 | -53.82 |
| 2021-05-04 | -55.01 |
| 2021-05-03 | -54.06 |
| 2021-04-30 | -51.90 |
| 2021-04-29 | -51.66 |
| 2021-04-28 | -51.90 |
| 2021-04-27 | -51.66 |
| 2021-04-26 | -51.42 |
| 2021-04-23 | -50.95 |
| 2021-04-22 | -50.71 |
| 2021-04-21 | -50.95 |
| 2021-04-20 | -50.23 |
| 2021-04-19 | -49.27 |
| 2021-04-16 | -49.99 |
| 2021-04-15 | -51.90 |
| 2021-04-14 | -51.19 |
| 2021-04-13 | -51.42 |
| 2021-04-12 | -52.14 |
| 2021-04-09 | -52.14 |
| 2021-04-08 | -49.99 |
| 2021-04-07 | -52.14 |
| 2021-04-01 | -51.19 |
| 2021-03-31 | -52.14 |
| 2021-03-30 | -51.66 |
| 2021-03-29 | -51.90 |
| 2021-03-26 | -52.38 |
| 2021-03-25 | -49.99 |
| 2021-03-24 | -48.79 |
| 2021-03-23 | -46.64 |
| 2021-03-22 | -45.68 |
| 2021-03-19 | -45.20 |
| 2021-03-18 | -44.01 |
| 2021-03-17 | -44.25 |
| 2021-03-16 | -44.48 |
| 2021-03-15 | -44.72 |
| 2021-03-12 | -44.72 |
| 2021-03-11 | -44.72 |
| 2021-03-10 | -44.72 |
| 2021-03-09 | -44.72 |
| 2021-03-08 | -44.25 |
| 2021-03-05 | -41.61 |
| 2021-03-04 | -44.48 |
| 2021-03-03 | -44.01 |
| 2021-03-02 | -44.72 |
| 2021-03-01 | -42.33 |
| 2021-02-26 | -43.29 |
| 2021-02-25 | -41.85 |
| 2021-02-24 | -42.09 |
| 2021-02-23 | -39.94 |
| 2021-02-22 | -38.74 |
| 2021-02-19 | -35.87 |
| 2021-02-18 | -41.85 |
| 2021-02-17 | -39.94 |
| 2021-02-16 | -41.13 |
| 2021-02-11 | -42.81 |
| 2021-02-10 | -43.53 |
| 2021-02-09 | -44.25 |
| 2021-02-08 | -44.96 |
| 2021-02-05 | -44.96 |
| 2021-02-04 | -44.25 |
| 2021-02-03 | -43.29 |
| 2021-02-02 | -42.81 |
| 2021-02-01 | -43.05 |
| 2021-01-29 | -44.72 |
| 2021-01-28 | -44.01 |
| 2021-01-27 | -41.37 |
| 2021-01-26 | -43.77 |
| 2021-01-25 | -42.33 |
| 2021-01-22 | -42.09 |
| 2021-01-21 | -39.94 |
| 2021-01-20 | -38.74 |
| 2021-01-19 | -38.74 |
| 2021-01-18 | -39.94 |
| 2021-01-15 | -41.61 |
| 2021-01-14 | -38.26 |
| 2021-01-13 | -43.29 |
| 2021-01-12 | -44.25 |
| 2021-01-11 | -45.92 |
| 2021-01-08 | -46.40 |
| 2021-01-07 | -45.92 |
| 2021-01-06 | -45.44 |
| 2021-01-05 | -43.53 |
| 2021-01-04 | -45.20 |
| 2020-12-31 | -45.92 |
| 2020-12-30 | -44.96 |
| 2020-12-29 | -42.57 |
| 2020-12-28 | -45.44 |
| 2020-12-24 | -45.44 |
| 2020-12-23 | -44.96 |
| 2020-12-22 | -46.64 |
| 2020-12-21 | -45.44 |
| 2020-12-18 | -44.72 |
| 2020-12-17 | -43.77 |
| 2020-12-16 | -45.92 |
| 2020-12-15 | -46.88 |
| 2020-12-14 | -45.68 |
| 2020-12-11 | -43.77 |
| 2020-12-10 | -46.88 |
| 2020-12-09 | -44.25 |
| 2020-12-08 | -42.09 |
| 2020-12-07 | -40.66 |
| 2020-12-04 | -39.70 |
| 2020-12-03 | -38.74 |
| 2020-12-02 | -36.83 |
| 2020-12-01 | -36.83 |
| 2020-11-30 | -38.02 |
| 2020-11-27 | -37.31 |
| 2020-11-26 | -38.26 |
| 2020-11-25 | -37.55 |
| 2020-11-24 | -34.43 |
| 2020-11-23 | -38.98 |
| 2020-11-20 | -38.98 |
| 2020-11-19 | -39.46 |
| 2020-11-18 | -38.02 |
| 2020-11-17 | -38.74 |
| 2020-11-16 | -37.78 |
| 2020-11-13 | -38.26 |
| 2020-11-12 | -35.87 |
| 2020-11-11 | -37.07 |
| 2020-11-10 | -35.15 |
| 2020-11-09 | -33.48 |
| 2020-11-06 | -35.63 |
| 2020-11-05 | -36.11 |
| 2020-11-04 | -39.70 |
| 2020-11-03 | -37.78 |
| 2020-11-02 | -41.85 |
| 2020-10-30 | -40.66 |
| 2020-10-29 | -41.37 |
| 2020-10-28 | -39.94 |
| 2020-10-27 | -38.26 |
| 2020-10-23 | -37.31 |
| 2020-10-22 | -36.11 |
| 2020-10-21 | -35.63 |
| 2020-10-20 | -33.96 |
| 2020-10-19 | -33.96 |
| 2020-10-16 | -35.63 |
| 2020-10-15 | -35.63 |
| 2020-10-14 | -33.24 |
| 2020-10-12 | -32.04 |
| 2020-10-09 | -32.76 |
| 2020-10-08 | -31.08 |
| 2020-10-07 | -32.28 |
| 2020-10-06 | -30.61 |
| 2020-10-05 | -34.67 |
| 2020-09-30 | -34.43 |
| 2020-09-29 | -36.35 |
| 2020-09-28 | -36.83 |
| 2020-09-25 | -34.91 |
| 2020-09-24 | -37.78 |
| 2020-09-23 | -35.15 |
| 2020-09-22 | -29.41 |
| 2020-09-21 | -27.97 |
| 2020-09-18 | -26.06 |
| 2020-09-17 | -26.06 |
| 2020-09-16 | -24.62 |
| 2020-09-15 | -22.71 |
| 2020-09-14 | -22.47 |
| 2020-09-11 | -22.23 |
| 2020-09-10 | -22.71 |
| 2020-09-09 | -22.47 |
| 2020-09-08 | -21.51 |
| 2020-09-07 | -21.99 |
| 2020-09-04 | -20.56 |
| 2020-09-03 | -20.80 |
| 2020-09-02 | -20.24 |
| 2020-09-01 | -19.53 |
| 2020-08-31 | -18.81 |
| 2020-08-28 | -19.53 |
| 2020-08-27 | -22.16 |
| 2020-08-26 | -22.87 |
| 2020-08-25 | -22.87 |
| 2020-08-24 | -22.16 |
| 2020-08-21 | -21.20 |
| 2020-08-20 | -14.75 |
| 2020-08-19 | -14.99 |
| 2020-08-18 | -15.47 |
| 2020-08-17 | -15.47 |
| 2020-08-14 | -18.57 |
| 2020-08-13 | -19.29 |
| 2020-08-12 | -22.16 |
| 2020-08-11 | -21.20 |
| 2020-08-10 | -19.05 |
| 2020-08-07 | -17.86 |
| 2020-08-06 | -17.14 |
| 2020-08-05 | -20.01 |
| 2020-08-04 | -19.53 |
| 2020-08-03 | -19.29 |
| 2020-07-31 | -22.87 |
| 2020-07-30 | -24.07 |
| 2020-07-29 | -23.35 |
| 2020-07-28 | -24.78 |
| 2020-07-27 | -24.78 |
| 2020-07-24 | -24.30 |
| 2020-07-23 | -22.16 |
| 2020-07-22 | -23.11 |
| 2020-07-21 | -20.48 |
| 2020-07-20 | -22.63 |
| 2020-07-17 | -23.59 |
| 2020-07-16 | -23.11 |
| 2020-07-15 | -18.10 |
| 2020-07-14 | -15.23 |
| 2020-07-13 | -11.65 |
| 2020-07-10 | -14.75 |
| 2020-07-09 | -12.84 |
| 2020-07-08 | -13.80 |
| 2020-07-07 | -17.62 |
| 2020-07-06 | -10.45 |
| 2020-07-03 | -18.57 |
| 2020-07-02 | -23.35 |
| 2020-06-30 | -24.54 |
| 2020-06-29 | -24.78 |
| 2020-06-26 | -23.11 |
| 2020-06-24 | -23.83 |
| 2020-06-23 | -24.78 |
| 2020-06-22 | -24.07 |
| 2020-06-19 | -23.83 |
| 2020-06-18 | -20.24 |
| 2020-06-17 | -24.78 |
| 2020-06-16 | -24.54 |
| 2020-06-15 | -27.17 |
| 2020-06-12 | -25.74 |
| 2020-06-11 | -25.98 |
| 2020-06-10 | -25.02 |
| 2020-06-09 | -24.54 |
| 2020-06-08 | -24.30 |
| 2020-06-05 | -23.83 |
| 2020-06-04 | -25.02 |
| 2020-06-03 | -24.30 |
| 2020-06-02 | -25.74 |
| 2020-06-01 | -25.78 |
| 2020-05-29 | -27.69 |
| 2020-05-28 | -27.69 |
| 2020-05-27 | -26.26 |
| 2020-05-26 | -25.07 |
| 2020-05-25 | -24.12 |
| 2020-05-22 | -25.55 |
| 2020-05-21 | -21.50 |
| 2020-05-20 | -18.41 |
| 2020-05-19 | -19.36 |
| 2020-05-18 | -19.12 |
| 2020-05-15 | -24.36 |
| 2020-05-14 | -26.74 |
| 2020-05-13 | -25.55 |
| 2020-05-12 | -24.60 |
| 2020-05-11 | -23.17 |
| 2020-05-08 | -24.12 |
| 2020-05-07 | -25.31 |
| 2020-05-06 | -24.36 |
| 2020-05-05 | -26.02 |
| 2020-05-04 | -27.21 |
| 2020-04-29 | -24.60 |
| 2020-04-28 | -24.36 |
| 2020-04-27 | -23.64 |
| 2020-04-24 | -24.60 |
| 2020-04-23 | -17.94 |
| 2020-04-22 | -17.46 |
| 2020-04-21 | -19.12 |
| 2020-04-20 | -15.79 |
| 2020-04-17 | -19.60 |
| 2020-04-16 | -19.84 |
| 2020-04-15 | -20.08 |
| 2020-04-14 | -18.65 |
| 2020-04-09 | -18.89 |
| 2020-04-08 | -19.12 |
| 2020-04-07 | -18.41 |
| 2020-04-06 | -17.70 |
| 2020-04-03 | -26.02 |
| 2020-04-02 | -26.26 |
| 2020-04-01 | -27.93 |
| 2020-03-31 | -26.02 |
| 2020-03-30 | -28.88 |
| 2020-03-27 | -27.45 |
| 2020-03-26 | -25.78 |
| 2020-03-25 | -26.26 |
| 2020-03-24 | -29.35 |
| 2020-03-23 | -29.35 |
| 2020-03-20 | -27.45 |
| 2020-03-19 | -31.49 |
| 2020-03-18 | -30.78 |
| 2020-03-17 | -30.07 |
| 2020-03-16 | -28.88 |
| 2020-03-13 | -21.98 |
| 2020-03-12 | -26.50 |
| 2020-03-11 | -21.50 |
| 2020-03-10 | -20.08 |
| 2020-03-09 | -19.36 |
| 2020-03-06 | -13.89 |
| 2020-03-05 | -13.89 |
| 2020-03-04 | -13.42 |
| 2020-03-03 | -18.89 |
| 2020-03-02 | -22.69 |
| 2020-02-28 | -26.02 |
| 2020-02-27 | -23.88 |
| 2020-02-26 | -24.36 |
| 2020-02-25 | -24.83 |
| 2020-02-24 | -25.55 |
| 2020-02-21 | -26.50 |
| 2020-02-20 | -25.07 |
| 2020-02-19 | -26.26 |
| 2020-02-18 | -23.17 |
| 2020-02-17 | -20.31 |
| 2020-02-14 | -26.74 |
| 2020-02-13 | -26.02 |
| 2020-02-12 | -26.02 |
| 2020-02-11 | -25.78 |
| 2020-02-10 | -24.83 |
| 2020-02-07 | -24.12 |
| 2020-02-06 | -28.64 |
| 2020-02-05 | -30.30 |
| 2020-02-04 | -27.93 |
| 2020-02-03 | -28.64 |
| 2020-01-31 | -32.21 |
| 2020-01-30 | -33.40 |
| 2020-01-29 | -24.36 |
| 2020-01-24 | -25.55 |
| 2020-01-23 | -26.02 |
| 2020-01-22 | -30.54 |
| 2020-01-21 | -33.40 |
| 2020-01-20 | -31.73 |
| 2020-01-17 | -39.34 |
| 2020-01-16 | -44.81 |
| 2020-01-15 | -44.58 |
| 2020-01-14 | -45.29 |
| 2020-01-13 | -44.81 |
| 2020-01-10 | -45.77 |
| 2020-01-09 | -45.77 |
| 2020-01-08 | -47.43 |
| 2020-01-07 | -47.43 |
| 2020-01-06 | -46.72 |
| 2020-01-03 | -48.14 |
| 2020-01-02 | -47.43 |
| 2019-12-31 | -48.38 |
| 2019-12-30 | -48.86 |
| 2019-12-27 | -48.38 |
| 2019-12-24 | -51.95 |
| 2019-12-23 | -52.66 |
| 2019-12-20 | -53.14 |
| 2019-12-19 | -52.43 |
| 2019-12-18 | -51.47 |
| 2019-12-17 | -51.24 |
| 2019-12-16 | -53.14 |
| 2019-12-13 | -53.14 |
| 2019-12-12 | -52.90 |
| 2019-12-11 | -53.62 |
| 2019-12-10 | -54.33 |
| 2019-12-09 | -54.33 |
| 2019-12-06 | -53.85 |
| 2019-12-05 | -54.57 |
| 2019-12-04 | -56.95 |
| 2019-12-03 | -56.71 |
| 2019-12-02 | -56.23 |
| 2019-11-29 | -56.71 |
| 2019-11-28 | -55.76 |
| 2019-11-27 | -56.23 |
| 2019-11-26 | -56.95 |
| 2019-11-25 | -55.99 |
| 2019-11-22 | -55.52 |
| 2019-11-21 | -55.28 |
| 2019-11-20 | -55.04 |
| 2019-11-19 | -55.28 |
| 2019-11-18 | -55.99 |
| 2019-11-15 | -56.95 |
| 2019-11-14 | -56.23 |
| 2019-11-13 | -56.71 |
| 2019-11-12 | -55.52 |
| 2019-11-11 | -55.76 |
| 2019-11-08 | -54.09 |
| 2019-11-07 | -54.33 |
| 2019-11-06 | -54.57 |
| 2019-11-05 | -53.62 |
| 2019-11-04 | -53.38 |
| 2019-11-01 | -53.38 |
| 2019-10-31 | -56.95 |
| 2019-10-30 | -57.90 |
| 2019-10-29 | -56.95 |
| 2019-10-28 | -56.95 |
| 2019-10-25 | -58.37 |
| 2019-10-24 | -57.42 |
| 2019-10-23 | -58.37 |
| 2019-10-22 | -57.66 |
| 2019-10-21 | -57.42 |
| 2019-10-18 | -56.71 |
| 2019-10-17 | -57.90 |
| 2019-10-16 | -58.61 |
| 2019-10-15 | -57.66 |
| 2019-10-14 | -56.47 |
| 2019-10-11 | -56.71 |
| 2019-10-10 | -57.18 |
| 2019-10-09 | -57.66 |
| 2019-10-08 | -55.99 |
| 2019-10-04 | -55.99 |
| 2019-10-03 | -55.04 |
| 2019-10-02 | -56.47 |
| 2019-09-30 | -56.71 |
| 2019-09-27 | -55.99 |
| 2019-09-26 | -56.47 |
| 2019-09-25 | -55.52 |
| 2019-09-24 | -54.57 |
| 2019-09-23 | -55.99 |
| 2019-09-20 | -55.99 |
| 2019-09-19 | -54.80 |
| 2019-09-18 | -56.47 |
| 2019-09-17 | -56.95 |
| 2019-09-16 | -55.52 |
| 2019-09-13 | -54.80 |
| 2019-09-12 | -54.33 |
| 2019-09-11 | -55.52 |
| 2019-09-10 | -55.76 |
| 2019-09-09 | -53.14 |
| 2019-09-06 | -54.80 |
| 2019-09-05 | -55.99 |
| 2019-09-04 | -56.23 |
| 2019-09-03 | -58.14 |
| 2019-09-02 | -59.56 |
| 2019-08-30 | -60.04 |
| 2019-08-29 | -60.75 |
| 2019-08-28 | -60.75 |
| 2019-08-27 | -60.04 |
| 2019-08-26 | -60.28 |
| 2019-08-23 | -59.33 |
| 2019-08-22 | -58.39 |
| 2019-08-21 | -57.91 |
| 2019-08-20 | -57.91 |
| 2019-08-19 | -58.15 |
| 2019-08-16 | -59.57 |
| 2019-08-15 | -58.39 |
| 2019-08-14 | -59.33 |
| 2019-08-13 | -60.04 |
| 2019-08-12 | -58.39 |
| 2019-08-09 | -59.10 |
| 2019-08-08 | -58.39 |
| 2019-08-07 | -58.86 |
| 2019-08-06 | -58.86 |
| 2019-08-05 | -59.10 |
| 2019-08-02 | -56.97 |
| 2019-08-01 | -54.60 |
| 2019-07-31 | -53.19 |
| 2019-07-30 | -52.71 |
| 2019-07-29 | -52.95 |
| 2019-07-26 | -52.24 |
| 2019-07-25 | -51.06 |
| 2019-07-24 | -52.95 |
| 2019-07-23 | -57.91 |
| 2019-07-22 | -58.62 |
| 2019-07-19 | -58.15 |
| 2019-07-18 | -58.39 |
| 2019-07-17 | -57.91 |
| 2019-07-16 | -58.15 |
| 2019-07-15 | -58.86 |
| 2019-07-12 | -59.33 |
| 2019-07-11 | -59.57 |
| 2019-07-10 | -60.28 |
| 2019-07-09 | -60.28 |
| 2019-07-08 | -60.04 |
| 2019-07-05 | -58.39 |
| 2019-07-04 | -58.39 |
| 2019-07-03 | -57.91 |
| 2019-07-02 | -56.97 |
| 2019-06-28 | -58.86 |
| 2019-06-27 | -57.68 |
| 2019-06-26 | -58.62 |
| 2019-06-25 | -60.04 |
| 2019-06-24 | -59.10 |
| 2019-06-21 | -59.10 |
| 2019-06-20 | -57.68 |
| 2019-06-19 | -59.10 |
| 2019-06-18 | -61.22 |
| 2019-06-17 | -60.04 |
| 2019-06-14 | -60.28 |
| 2019-06-13 | -58.86 |
| 2019-06-12 | -59.57 |
| 2019-06-11 | -58.62 |
| 2019-06-10 | -59.57 |
| 2019-06-06 | -62.17 |
| 2019-06-05 | -60.52 |
| 2019-06-04 | -61.46 |
| 2019-06-03 | -61.22 |
| 2019-05-31 | -64.77 |
| 2019-05-30 | -64.30 |
| 2019-05-29 | -63.35 |
| 2019-05-28 | -63.12 |
| 2019-05-27 | -63.12 |
| 2019-05-24 | -64.30 |
| 2019-05-23 | -65.01 |
| 2019-05-22 | -63.12 |
| 2019-05-21 | -63.59 |
| 2019-05-20 | -65.01 |
| 2019-05-17 | -64.06 |
| 2019-05-16 | -61.46 |
| 2019-05-15 | -59.81 |
| 2019-05-14 | -61.46 |
| 2019-05-10 | -60.04 |
| 2019-05-09 | -62.88 |
| 2019-05-08 | -59.33 |
| 2019-05-07 | -57.91 |
| 2019-05-06 | -57.91 |
| 2019-05-03 | -54.37 |
| 2019-05-02 | -53.89 |
| 2019-04-30 | -54.84 |
| 2019-04-29 | -55.08 |
| 2019-04-26 | -54.13 |
| 2019-04-25 | -54.13 |
| 2019-04-24 | -51.53 |
| 2019-04-23 | -50.11 |
| 2019-04-18 | -50.11 |
| 2019-04-17 | -50.35 |
| 2019-04-16 | -50.82 |
| 2019-04-15 | -53.42 |
| 2019-04-12 | -51.53 |
| 2019-04-11 | -52.48 |
| 2019-04-10 | -49.88 |
| 2019-04-09 | -50.82 |
| 2019-04-08 | -56.97 |
| 2019-04-04 | -55.55 |
| 2019-04-03 | -54.37 |
| 2019-04-02 | -55.08 |
| 2019-04-01 | -54.84 |
| 2019-03-29 | -56.73 |
| 2019-03-28 | -55.31 |
| 2019-03-27 | -56.02 |
| 2019-03-26 | -56.26 |
| 2019-03-25 | -55.55 |
| 2019-03-22 | -54.84 |
| 2019-03-21 | -58.62 |
| 2019-03-20 | -57.68 |
| 2019-03-19 | -58.62 |
| 2019-03-18 | -57.44 |
| 2019-03-15 | -59.10 |
| 2019-03-14 | -58.15 |
| 2019-03-13 | -56.50 |
| 2019-03-12 | -53.42 |
| 2019-03-11 | -52.24 |
| 2019-03-08 | -52.95 |
| 2019-03-07 | -52.24 |
| 2019-03-06 | -47.98 |
| 2019-03-05 | -50.11 |
| 2019-03-04 | -50.82 |
| 2019-03-01 | -48.93 |
| 2019-02-28 | -50.58 |
| 2019-02-27 | -50.82 |
| 2019-02-26 | -47.51 |
| 2019-02-25 | -46.33 |
| 2019-02-22 | -45.62 |
| 2019-02-21 | -47.51 |
| 2019-02-20 | -47.98 |
| 2019-02-19 | -47.75 |
| 2019-02-18 | -44.91 |
| 2019-02-15 | -47.27 |
| 2019-02-14 | -45.38 |
| 2019-02-13 | -49.40 |
| 2019-02-12 | -51.29 |
| 2019-02-11 | -50.11 |
| 2019-02-08 | -54.84 |
| 2019-02-04 | -57.91 |
| 2019-02-01 | -57.68 |
| 2019-01-31 | -57.44 |
| 2019-01-30 | -57.21 |
| 2019-01-29 | -56.97 |
| 2019-01-28 | -57.44 |
| 2019-01-25 | -56.50 |
| 2019-01-24 | -57.44 |
| 2019-01-23 | -58.15 |
| 2019-01-22 | -61.46 |
| 2019-01-21 | -59.33 |
| 2019-01-18 | -58.62 |
| 2019-01-17 | -58.62 |
| 2019-01-16 | -59.10 |
| 2019-01-15 | -58.86 |
| 2019-01-14 | -62.64 |
| 2019-01-11 | -62.17 |
| 2019-01-10 | -62.17 |
| 2019-01-09 | -63.35 |
| 2019-01-08 | -62.41 |
| 2019-01-07 | -64.30 |
| 2019-01-04 | -65.48 |
| 2019-01-03 | -66.43 |
| 2019-01-02 | -69.26 |
| 2018-12-31 | -69.50 |
| 2018-12-28 | -70.21 |
| 2018-12-27 | -68.79 |
| 2018-12-24 | -68.79 |
| 2018-12-21 | -70.92 |
| 2018-12-20 | -70.45 |
| 2018-12-19 | -70.92 |
| 2018-12-18 | -70.68 |
| 2018-12-17 | -69.74 |
| 2018-12-14 | -69.74 |
| 2018-12-13 | -68.55 |
| 2018-12-12 | -68.32 |
| 2018-12-11 | -69.97 |
| 2018-12-10 | -70.21 |
| 2018-12-07 | -70.68 |
| 2018-12-06 | -71.39 |
| 2018-12-05 | -69.97 |
| 2018-12-04 | -69.03 |
| 2018-12-03 | -68.79 |
| 2018-11-30 | -70.68 |
| 2018-11-29 | -70.92 |
| 2018-11-28 | -69.50 |
| 2018-11-27 | -69.50 |
| 2018-11-26 | -69.97 |
| 2018-11-23 | -70.21 |
| 2018-11-22 | -69.03 |
| 2018-11-21 | -69.26 |
| 2018-11-20 | -70.92 |
| 2018-11-19 | -69.97 |
| 2018-11-16 | -72.10 |
| 2018-11-15 | -72.34 |
| 2018-11-14 | -72.81 |
| 2018-11-13 | -72.81 |
| 2018-11-12 | -72.57 |
| 2018-11-09 | -72.81 |
| 2018-11-08 | -73.28 |
| 2018-11-07 | -73.05 |
| 2018-11-06 | -73.28 |
| 2018-11-05 | -73.99 |
| 2018-11-02 | -73.76 |
| 2018-11-01 | -74.23 |
| 2018-10-31 | -73.99 |
| 2018-10-30 | -74.46 |
| 2018-10-29 | -73.52 |
| 2018-10-26 | -74.23 |
| 2018-10-25 | -74.70 |
| 2018-10-24 | -73.99 |
| 2018-10-23 | -74.46 |
| 2018-10-22 | -73.76 |
| 2018-10-19 | -74.23 |
| 2018-10-18 | -74.94 |
| 2018-10-16 | -75.41 |
| 2018-10-15 | -74.94 |
| 2018-10-12 | -74.23 |
| 2018-10-11 | -74.70 |
| 2018-10-10 | -74.23 |
| 2018-10-09 | -73.76 |
| 2018-10-08 | -74.23 |
| 2018-10-05 | -72.57 |
| 2018-10-04 | -71.86 |
| 2018-10-03 | -71.39 |
| 2018-10-02 | -71.15 |
| 2018-09-28 | -70.92 |
| 2018-09-27 | -70.45 |
| 2018-09-26 | -70.45 |
| 2018-09-24 | -70.92 |
| 2018-09-21 | -70.68 |
| 2018-09-20 | -69.97 |
| 2018-09-19 | -69.50 |
| 2018-09-18 | -69.97 |
| 2018-09-17 | -69.97 |
| 2018-09-14 | -69.50 |
| 2018-09-13 | -70.92 |
| 2018-09-12 | -72.34 |
| 2018-09-11 | -69.97 |
| 2018-09-10 | -70.21 |
| 2018-09-07 | -69.03 |
| 2018-09-06 | -68.55 |
| 2018-09-05 | -69.03 |
| 2018-09-04 | -68.55 |
| 2018-09-03 | -69.74 |
| 2018-08-31 | -70.45 |
| 2018-08-30 | -69.97 |
| 2018-08-29 | -69.50 |
| 2018-08-28 | -69.26 |
| 2018-08-27 | -69.03 |
| 2018-08-24 | -70.21 |
| 2018-08-23 | -73.99 |
| 2018-08-22 | -73.52 |
| 2018-08-21 | -73.76 |
| 2018-08-20 | -73.28 |
| 2018-08-17 | -74.46 |
| 2018-08-16 | -74.70 |
| 2018-08-15 | -74.94 |
| 2018-08-14 | -74.46 |
| 2018-08-13 | -74.94 |
| 2018-08-10 | -74.23 |
| 2018-08-09 | -73.99 |
| 2018-08-08 | -74.70 |
| 2018-08-07 | -74.46 |
| 2018-08-06 | -74.46 |
| 2018-08-03 | -74.46 |
| 2018-08-02 | -74.46 |
| 2018-08-01 | -74.23 |
| 2018-07-31 | -74.23 |
| 2018-07-30 | -73.52 |
| 2018-07-27 | -73.28 |
| 2018-07-26 | -72.81 |
| 2018-07-25 | -72.34 |
| 2018-07-24 | -74.23 |
| 2018-07-23 | -74.23 |
| 2018-07-20 | -74.70 |
| 2018-07-19 | -74.70 |
| 2018-07-18 | -74.70 |
| 2018-07-17 | -74.70 |
| 2018-07-16 | -74.70 |
| 2018-07-13 | -74.46 |
| 2018-07-12 | -74.46 |
| 2018-07-11 | -75.17 |
| 2018-07-10 | -74.46 |
| 2018-07-09 | -74.46 |
| 2018-07-06 | -74.46 |
| 2018-07-05 | -74.94 |
| 2018-07-04 | -74.70 |
| 2018-07-03 | -73.99 |
| 2018-06-29 | -73.52 |
| 2018-06-28 | -74.46 |
| 2018-06-27 | -74.23 |
| 2018-06-26 | -73.05 |
| 2018-06-25 | -73.52 |
| 2018-06-22 | -72.81 |
| 2018-06-21 | -73.05 |
| 2018-06-20 | -72.10 |
| 2018-06-19 | -72.57 |
| 2018-06-15 | -70.68 |
| 2018-06-14 | -70.21 |
| 2018-06-13 | -69.74 |
| 2018-06-12 | -69.97 |
| 2018-06-11 | -69.50 |
| 2018-06-08 | -69.50 |
| 2018-06-07 | -69.97 |
| 2018-06-06 | -69.74 |
| 2018-06-05 | -69.74 |
| 2018-06-04 | -69.97 |
| 2018-06-01 | -69.50 |
| 2018-05-31 | -70.21 |
| 2018-05-30 | -70.45 |
| 2018-05-29 | -69.26 |
| 2018-05-28 | -68.79 |
| 2018-05-25 | -68.79 |
| 2018-05-24 | -68.79 |
| 2018-05-23 | -68.55 |
| 2018-05-21 | -67.61 |
| 2018-05-18 | -66.90 |
| 2018-05-17 | -69.74 |
| 2018-05-16 | -68.55 |
| 2018-05-15 | -69.97 |
| 2018-05-14 | -64.06 |
| 2018-05-11 | -64.30 |
| 2018-05-10 | -65.24 |
| 2018-05-09 | -65.48 |
| 2018-05-08 | -68.32 |
| 2018-05-07 | -68.79 |
| 2018-05-04 | -71.86 |
| 2018-05-03 | -72.10 |
| 2018-05-02 | -72.81 |
| 2018-04-30 | -73.28 |
| 2018-04-27 | -73.52 |
| 2018-04-26 | -74.70 |
| 2018-04-25 | -75.17 |
| 2018-04-24 | -74.94 |
| 2018-04-23 | -74.94 |
| 2018-04-20 | -74.94 |
| 2018-04-19 | -75.17 |
| 2018-04-18 | -75.41 |
| 2018-04-17 | -73.76 |
| 2018-04-16 | -73.52 |
| 2018-04-13 | -72.57 |
| 2018-04-12 | -71.39 |
| 2018-04-11 | -71.39 |
| 2018-04-10 | -72.34 |
| 2018-04-09 | -73.99 |
| 2018-04-06 | -74.23 |
| 2018-04-04 | -74.94 |
| 2018-04-03 | -74.46 |
| 2018-03-29 | -75.17 |
| 2018-03-28 | -74.94 |
| 2018-03-27 | -74.46 |
| 2018-03-26 | -74.46 |
| 2018-03-23 | -74.46 |
| 2018-03-22 | -73.05 |
| 2018-03-21 | -72.81 |
| 2018-03-20 | -72.57 |
| 2018-03-19 | -71.86 |
| 2018-03-16 | -71.63 |
| 2018-03-15 | -71.15 |
| 2018-03-14 | -71.15 |
| 2018-03-13 | -70.92 |
| 2018-03-12 | -70.92 |
| 2018-03-09 | -70.92 |
| 2018-03-08 | -71.15 |
| 2018-03-07 | -71.15 |
| 2018-03-06 | -70.45 |
| 2018-03-05 | -72.10 |
| 2018-03-02 | -72.34 |
| 2018-03-01 | -71.86 |
| 2018-02-28 | -70.21 |
| 2018-02-27 | -69.74 |
| 2018-02-26 | -69.74 |
| 2018-02-23 | -70.45 |
| 2018-02-22 | -71.63 |
| 2018-02-21 | -70.68 |
| 2018-02-20 | -70.21 |
| 2018-02-15 | -70.92 |
| 2018-02-14 | -72.10 |
| 2018-02-13 | -72.34 |
| 2018-02-12 | -73.28 |
| 2018-02-09 | -72.57 |
| 2018-02-08 | -70.21 |
| 2018-02-07 | -71.39 |
| 2018-02-06 | -71.39 |
| 2018-02-05 | -68.55 |
| 2018-02-02 | -67.61 |
| 2018-02-01 | -67.84 |
| 2018-01-31 | -67.61 |
| 2018-01-30 | -67.37 |
| 2018-01-29 | -67.37 |
| 2018-01-26 | -66.19 |
| 2018-01-25 | -65.95 |
| 2018-01-24 | -65.01 |
| 2018-01-23 | -64.77 |
| 2018-01-22 | -64.53 |
| 2018-01-19 | -64.53 |
| 2018-01-18 | -64.06 |
| 2018-01-17 | -64.77 |
| 2018-01-16 | -64.30 |
| 2018-01-15 | -64.77 |
| 2018-01-12 | -63.59 |
| 2018-01-11 | -63.59 |
| 2018-01-10 | -63.35 |
| 2018-01-09 | -62.17 |
| 2018-01-08 | -62.41 |
| 2018-01-05 | -62.88 |
| 2018-01-04 | -62.17 |
| 2018-01-03 | -62.64 |
| 2018-01-02 | -64.53 |
| 2017-12-29 | -64.53 |
| 2017-12-28 | -64.30 |
| 2017-12-27 | -64.77 |
| 2017-12-22 | -64.06 |
| 2017-12-21 | -63.59 |
| 2017-12-20 | -64.30 |
| 2017-12-19 | -64.53 |
| 2017-12-18 | -65.48 |
| 2017-12-15 | -63.35 |
| 2017-12-14 | -62.88 |
| 2017-12-13 | -63.12 |
| 2017-12-12 | -63.59 |
| 2017-12-11 | -62.41 |
| 2017-12-08 | -63.83 |
| 2017-12-07 | -65.01 |
| 2017-12-06 | -64.30 |
| 2017-12-05 | -62.17 |
| 2017-12-04 | -59.33 |
| 2017-12-01 | -60.04 |
| 2017-11-30 | -60.04 |
| 2017-11-29 | -59.10 |
| 2017-11-28 | -58.39 |
| 2017-11-27 | -60.04 |
| 2017-11-24 | -58.15 |
| 2017-11-23 | -61.46 |
| 2017-11-22 | -61.70 |
| 2017-11-21 | -61.46 |
| 2017-11-20 | -64.30 |
| 2017-11-17 | -64.06 |
| 2017-11-16 | -65.01 |
| 2017-11-15 | -65.24 |
| 2017-11-14 | -64.06 |
| 2017-11-13 | -64.53 |
| 2017-11-10 | -66.19 |
| 2017-11-09 | -66.43 |
| 2017-11-08 | -67.37 |
| 2017-11-07 | -66.90 |
| 2017-11-06 | -66.43 |
| 2017-11-03 | -65.95 |
| 2017-11-02 | -65.95 |
| 2017-11-01 | -66.19 |
| 2017-10-31 | -66.19 |
| 2017-10-30 | -65.72 |
| 2017-10-27 | -66.19 |
| 2017-10-26 | -65.95 |
| 2017-10-25 | -66.19 |
| 2017-10-24 | -66.66 |
| 2017-10-23 | -66.19 |
| 2017-10-20 | -65.48 |
| 2017-10-19 | -67.14 |
| 2017-10-18 | -65.01 |
| 2017-10-17 | -65.95 |
| 2017-10-16 | -65.01 |
| 2017-10-13 | -64.53 |
| 2017-10-12 | -64.77 |
| 2017-10-11 | -64.77 |
| 2017-10-10 | -62.41 |
| 2017-10-09 | -62.88 |
| 2017-10-06 | -62.64 |
| 2017-10-04 | -65.01 |
| 2017-10-03 | -64.53 |
| 2017-09-29 | -64.77 |
| 2017-09-28 | -67.14 |
| 2017-09-27 | -65.72 |
| 2017-09-26 | -66.66 |
| 2017-09-25 | -69.03 |
| 2017-09-22 | -69.26 |
| 2017-09-21 | -70.68 |
| 2017-09-20 | -71.63 |
| 2017-09-19 | -72.10 |
| 2017-09-18 | -71.15 |
| 2017-09-15 | -71.15 |
| 2017-09-14 | -72.10 |
| 2017-09-13 | -72.34 |
| 2017-09-12 | -72.10 |
| 2017-09-11 | -71.86 |
| 2017-09-08 | -71.15 |
| 2017-09-07 | -71.39 |
| 2017-09-06 | -71.63 |
| 2017-09-05 | -70.68 |
| 2017-09-04 | -71.39 |
| 2017-09-01 | -71.63 |
| 2017-08-31 | -72.10 |
| 2017-08-30 | -72.10 |
| 2017-08-29 | -73.28 |
| 2017-08-28 | -73.99 |
| 2017-08-25 | -73.28 |
| 2017-08-24 | -72.81 |
| 2017-08-22 | -70.21 |
| 2017-08-21 | -69.97 |
| 2017-08-18 | -70.92 |
| 2017-08-17 | -70.21 |
| 2017-08-16 | -69.74 |
| 2017-08-15 | -69.74 |
| 2017-08-14 | -72.34 |
| 2017-08-11 | -72.34 |
| 2017-08-10 | -71.15 |
| 2017-08-09 | -73.99 |
| 2017-08-08 | -74.23 |
| 2017-08-07 | -74.23 |
| 2017-08-04 | -74.23 |
| 2017-08-03 | -73.76 |
| 2017-08-02 | -73.76 |
| 2017-08-01 | -74.94 |
| 2017-07-31 | -74.70 |
| 2017-07-28 | -74.70 |
| 2017-07-27 | -74.23 |
| 2017-07-26 | -74.23 |
| 2017-07-25 | -73.76 |
| 2017-07-24 | -73.99 |
| 2017-07-21 | -74.70 |
| 2017-07-20 | -74.23 |
| 2017-07-19 | -74.94 |
| 2017-07-18 | -74.70 |
| 2017-07-17 | -74.46 |
| 2017-07-14 | -74.23 |
| 2017-07-13 | -75.41 |
| 2017-07-12 | -75.17 |
| 2017-07-11 | -75.41 |
| 2017-07-10 | -75.65 |
| 2017-07-07 | -75.17 |
| 2017-07-06 | -74.94 |
| 2017-07-05 | -75.41 |
| 2017-07-04 | -75.41 |
| 2017-07-03 | -74.94 |
| 2017-06-30 | -75.17 |
| 2017-06-29 | -74.70 |
| 2017-06-28 | -75.17 |
| 2017-06-27 | -74.70 |
| 2017-06-26 | -73.99 |
| 2017-06-23 | -73.99 |
| 2017-06-22 | -73.99 |
| 2017-06-21 | -73.76 |
| 2017-06-20 | -74.70 |
| 2017-06-19 | -74.23 |
| 2017-06-16 | -74.70 |
| 2017-06-15 | -74.23 |
| 2017-06-14 | -73.99 |
| 2017-06-13 | -73.99 |
| 2017-06-12 | -73.76 |
| 2017-06-09 | -73.05 |
| 2017-06-08 | -73.05 |
| 2017-06-07 | -73.05 |
| 2017-06-06 | -73.52 |
| 2017-06-05 | -72.10 |
| 2017-06-02 | -73.05 |
| 2017-06-01 | -74.65 |
| 2017-05-31 | -75.12 |
| 2017-05-29 | -75.83 |
| 2017-05-26 | -75.59 |
| 2017-05-25 | -75.12 |
| 2017-05-24 | -75.12 |
| 2017-05-23 | -75.36 |
| 2017-05-22 | -74.65 |
| 2017-05-19 | -74.65 |
| 2017-05-18 | -74.18 |
| 2017-05-17 | -73.72 |
| 2017-05-16 | -73.25 |
| 2017-05-15 | -73.72 |
| 2017-05-12 | -73.25 |
| 2017-05-11 | -73.01 |
| 2017-05-10 | -73.01 |
| 2017-05-09 | -73.48 |
| 2017-05-08 | -73.25 |
| 2017-05-05 | -73.25 |
| 2017-05-04 | -73.01 |
| 2017-05-02 | -73.01 |
| 2017-04-28 | -73.25 |
| 2017-04-27 | -72.78 |
| 2017-04-26 | -72.54 |
| 2017-04-25 | -72.54 |
| 2017-04-24 | -73.01 |
| 2017-04-21 | -73.01 |
| 2017-04-20 | -71.60 |
| 2017-04-19 | -72.78 |
| 2017-04-18 | -72.54 |
| 2017-04-13 | -72.31 |
| 2017-04-12 | -71.37 |
| 2017-04-11 | -71.60 |
| 2017-04-10 | -70.66 |
| 2017-04-07 | -70.66 |
| 2017-04-06 | -70.90 |
| 2017-04-05 | -70.20 |
| 2017-04-03 | -69.96 |
| 2017-03-31 | -70.20 |
| 2017-03-30 | -70.66 |
| 2017-03-29 | -70.20 |
| 2017-03-28 | -69.73 |
| 2017-03-27 | -70.20 |
| 2017-03-24 | -68.79 |
| 2017-03-23 | -67.38 |
| 2017-03-22 | -63.39 |
| 2017-03-21 | -63.39 |
| 2017-03-20 | -64.09 |
| 2017-03-17 | -64.56 |
| 2017-03-16 | -64.09 |
| 2017-03-15 | -66.21 |
| 2017-03-14 | -65.97 |
| 2017-03-13 | -65.74 |
| 2017-03-10 | -66.44 |
| 2017-03-09 | -66.21 |
| 2017-03-08 | -65.27 |
| 2017-03-07 | -65.74 |
| 2017-03-06 | -65.50 |
| 2017-03-03 | -65.97 |
| 2017-03-02 | -65.74 |
| 2017-03-01 | -65.74 |
| 2017-02-28 | -65.74 |
| 2017-02-27 | -65.50 |
| 2017-02-24 | -65.03 |
| 2017-02-23 | -65.03 |
| 2017-02-22 | -65.03 |
| 2017-02-21 | -65.50 |
| 2017-02-20 | -64.80 |
| 2017-02-17 | -65.97 |
| 2017-02-16 | -65.03 |
| 2017-02-15 | -64.56 |
| 2017-02-14 | -64.33 |
| 2017-02-13 | -64.33 |
| 2017-02-10 | -64.33 |
| 2017-02-09 | -64.80 |
| 2017-02-08 | -64.56 |
| 2017-02-07 | -65.50 |
| 2017-02-06 | -64.33 |
| 2017-02-03 | -63.62 |
| 2017-02-02 | -63.86 |
| 2017-02-01 | -65.03 |
| 2017-01-27 | -65.50 |
| 2017-01-26 | -65.74 |
| 2017-01-25 | -66.21 |
| 2017-01-24 | -65.74 |
| 2017-01-23 | -66.91 |
| 2017-01-20 | -66.67 |
| 2017-01-19 | -66.67 |
| 2017-01-18 | -66.91 |
| 2017-01-17 | -67.14 |
| 2017-01-16 | -67.14 |
| 2017-01-13 | -66.67 |
| 2017-01-12 | -66.91 |
| 2017-01-11 | -67.38 |
| 2017-01-10 | -67.14 |
| 2017-01-09 | -67.14 |
| 2017-01-06 | -67.14 |
| 2017-01-05 | -67.14 |
| 2017-01-04 | -66.67 |
| 2017-01-03 | -67.85 |
| 2016-12-30 | -67.61 |
| 2016-12-29 | -67.85 |
| 2016-12-28 | -68.08 |
| 2016-12-23 | -67.61 |
| 2016-12-22 | -67.85 |
| 2016-12-21 | -67.85 |
| 2016-12-20 | -67.61 |
| 2016-12-19 | -67.61 |
| 2016-12-16 | -67.85 |
| 2016-12-15 | -68.79 |
| 2016-12-14 | -67.38 |
| 2016-12-13 | -67.38 |
| 2016-12-12 | -67.61 |
| 2016-12-09 | -67.38 |
| 2016-12-08 | -67.14 |
| 2016-12-07 | -67.14 |
| 2016-12-06 | -67.38 |
| 2016-12-05 | -67.14 |
| 2016-12-02 | -66.44 |
| 2016-12-01 | -66.21 |
| 2016-11-30 | -66.67 |
| 2016-11-29 | -67.14 |
| 2016-11-28 | -66.67 |
| 2016-11-25 | -67.14 |
| 2016-11-24 | -66.21 |
| 2016-11-23 | -65.74 |
| 2016-11-22 | -65.97 |
| 2016-11-21 | -66.21 |
| 2016-11-18 | -67.85 |
| 2016-11-17 | -68.08 |
| 2016-11-16 | -67.61 |
| 2016-11-15 | -67.38 |
| 2016-11-14 | -68.32 |
| 2016-11-11 | -68.08 |
| 2016-11-10 | -67.61 |
| 2016-11-09 | -68.08 |
| 2016-11-08 | -67.14 |
| 2016-11-07 | -68.08 |
| 2016-11-04 | -68.32 |
| 2016-11-03 | -67.14 |
| 2016-11-02 | -67.38 |
| 2016-11-01 | -66.44 |
| 2016-10-31 | -67.61 |
| 2016-10-28 | -66.67 |
| 2016-10-27 | -65.97 |
| 2016-10-26 | -63.86 |
| 2016-10-25 | -63.62 |
| 2016-10-24 | -63.15 |
| 2016-10-20 | -63.39 |
| 2016-10-19 | -63.39 |
| 2016-10-18 | -62.92 |
| 2016-10-17 | -65.74 |
| 2016-10-14 | -65.50 |
| 2016-10-13 | -64.09 |
| 2016-10-12 | -64.37 |
| 2016-10-11 | -64.80 |
| 2016-10-07 | -64.37 |
| 2016-10-06 | -63.94 |
| 2016-10-05 | -66.29 |
| 2016-10-04 | -66.08 |
| 2016-10-03 | -66.08 |
| 2016-09-30 | -67.36 |
| 2016-09-29 | -68.00 |
| 2016-09-28 | -69.49 |
| 2016-09-27 | -70.34 |
| 2016-09-26 | -70.56 |
| 2016-09-23 | -69.28 |
| 2016-09-22 | -69.28 |
| 2016-09-21 | -69.70 |
| 2016-09-20 | -70.34 |
| 2016-09-19 | -70.34 |
| 2016-09-15 | -70.34 |
| 2016-09-14 | -70.56 |
| 2016-09-13 | -70.56 |
| 2016-09-12 | -70.56 |
| 2016-09-09 | -69.49 |
| 2016-09-08 | -70.13 |
| 2016-09-07 | -70.34 |
| 2016-09-06 | -69.92 |
| 2016-09-05 | -69.92 |
| 2016-09-02 | -70.56 |
| 2016-09-01 | -71.09 |
| 2016-08-31 | -71.09 |
| 2016-08-30 | -71.51 |
| 2016-08-29 | -71.09 |
| 2016-08-26 | -70.88 |
| 2016-08-25 | -71.09 |
| 2016-08-24 | -71.72 |
| 2016-08-23 | -71.51 |
| 2016-08-22 | -70.46 |
| 2016-08-19 | -70.04 |
| 2016-08-18 | -69.40 |
| 2016-08-17 | -71.09 |
| 2016-08-16 | -71.51 |
| 2016-08-15 | -71.30 |
| 2016-08-12 | -71.51 |
| 2016-08-11 | -71.51 |
| 2016-08-10 | -71.72 |
| 2016-08-09 | -71.72 |
| 2016-08-08 | -71.51 |
| 2016-08-05 | -73.62 |
| 2016-08-04 | -73.83 |
| 2016-08-03 | -73.83 |
| 2016-08-01 | -73.20 |
| 2016-07-29 | -73.62 |
| 2016-07-28 | -73.20 |
| 2016-07-27 | -73.41 |
| 2016-07-26 | -73.83 |
| 2016-07-25 | -73.83 |
| 2016-07-22 | -73.62 |
| 2016-07-21 | -74.26 |
| 2016-07-20 | -76.16 |
| 2016-07-19 | -76.37 |
| 2016-07-18 | -76.16 |
| 2016-07-15 | -76.37 |
| 2016-07-14 | -76.37 |
| 2016-07-13 | -76.79 |
| 2016-07-12 | -76.16 |
| 2016-07-11 | -75.94 |
| 2016-07-08 | -76.37 |
| 2016-07-07 | -75.94 |
| 2016-07-06 | -76.16 |
| 2016-07-05 | -76.16 |
| 2016-07-04 | -76.16 |
| 2016-06-30 | -76.16 |
| 2016-06-29 | -76.37 |
| 2016-06-28 | -75.94 |
| 2016-06-27 | -76.37 |
| 2016-06-24 | -76.79 |
| 2016-06-23 | -75.52 |
| 2016-06-22 | -75.10 |
| 2016-06-21 | -75.52 |
| 2016-06-20 | -75.31 |
| 2016-06-17 | -75.52 |
| 2016-06-16 | -75.31 |
| 2016-06-15 | -75.31 |
| 2016-06-14 | -75.10 |
| 2016-06-13 | -75.10 |
| 2016-06-10 | -73.83 |
| 2016-06-08 | -73.41 |
| 2016-06-07 | -73.62 |
| 2016-06-06 | -73.62 |
| 2016-06-03 | -74.26 |
| 2016-06-02 | -74.05 |
| 2016-06-01 | -74.05 |
| 2016-05-31 | -73.41 |
| 2016-05-30 | -73.49 |
| 2016-05-27 | -73.49 |
| 2016-05-26 | -74.25 |
| 2016-05-25 | -74.44 |
| 2016-05-24 | -74.63 |
| 2016-05-23 | -74.44 |
| 2016-05-20 | -74.44 |
| 2016-05-19 | -74.44 |
| 2016-05-18 | -74.63 |
| 2016-05-17 | -74.63 |
| 2016-05-16 | -75.19 |
| 2016-05-13 | -74.81 |
| 2016-05-12 | -74.06 |
| 2016-05-11 | -73.87 |
| 2016-05-10 | -74.06 |
| 2016-05-09 | -74.63 |
| 2016-05-06 | -75.00 |
| 2016-05-05 | -74.25 |
| 2016-05-04 | -74.44 |
| 2016-05-03 | -74.25 |
| 2016-04-29 | -74.25 |
| 2016-04-28 | -74.25 |
| 2016-04-27 | -74.25 |
| 2016-04-26 | -74.06 |
| 2016-04-25 | -74.06 |
| 2016-04-22 | -74.06 |
| 2016-04-21 | -74.06 |
| 2016-04-20 | -74.44 |
| 2016-04-19 | -73.87 |
| 2016-04-18 | -74.44 |
| 2016-04-15 | -74.06 |
| 2016-04-14 | -73.68 |
| 2016-04-13 | -73.68 |
| 2016-04-12 | -74.06 |
| 2016-04-11 | -74.81 |
| 2016-04-08 | -74.63 |
| 2016-04-07 | -74.44 |
| 2016-04-06 | -73.87 |
| 2016-04-05 | -73.87 |
| 2016-04-01 | -73.68 |
| 2016-03-31 | -73.87 |
| 2016-03-30 | -73.68 |
| 2016-03-29 | -73.87 |
| 2016-03-24 | -73.30 |
| 2016-03-23 | -73.49 |
| 2016-03-22 | -72.92 |
| 2016-03-21 | -73.68 |
| 2016-03-18 | -74.06 |
| 2016-03-17 | -74.81 |
| 2016-03-16 | -75.38 |
| 2016-03-15 | -75.38 |
| 2016-03-14 | -75.38 |
| 2016-03-11 | -75.76 |
| 2016-03-10 | -76.14 |
| 2016-03-09 | -75.76 |
| 2016-03-08 | -75.38 |
| 2016-03-07 | -74.44 |
| 2016-03-04 | -74.63 |
| 2016-03-03 | -75.38 |
| 2016-03-02 | -75.76 |
| 2016-03-01 | -76.90 |
| 2016-02-29 | -77.28 |
| 2016-02-26 | -76.33 |
| 2016-02-25 | -76.90 |
| 2016-02-24 | -75.57 |
| 2016-02-23 | -75.57 |
| 2016-02-22 | -75.00 |
| 2016-02-19 | -75.00 |
| 2016-02-18 | -77.09 |
| 2016-02-17 | -77.65 |
| 2016-02-16 | -77.65 |
| 2016-02-15 | -78.79 |
| 2016-02-12 | -79.93 |
| 2016-02-11 | -79.17 |
| 2016-02-05 | -78.22 |
| 2016-02-04 | -78.22 |
| 2016-02-03 | -78.03 |
| 2016-02-02 | -77.47 |
| 2016-02-01 | -77.65 |
| 2016-01-29 | -77.84 |
| 2016-01-28 | -79.36 |
| 2016-01-27 | -79.17 |
| 2016-01-26 | -79.74 |
| 2016-01-25 | -78.60 |
| 2016-01-22 | -78.98 |
| 2016-01-21 | -79.36 |
| 2016-01-20 | -78.22 |
| 2016-01-19 | -76.52 |
| 2016-01-18 | -77.28 |
| 2016-01-15 | -76.90 |
| 2016-01-14 | -75.76 |
| 2016-01-13 | -75.95 |
| 2016-01-12 | -75.57 |
| 2016-01-11 | -76.14 |
| 2016-01-08 | -74.63 |
| 2016-01-07 | -74.81 |
| 2016-01-06 | -73.87 |
| 2016-01-05 | -73.49 |
| 2016-01-04 | -73.49 |
| 2015-12-31 | -73.11 |
| 2015-12-30 | -72.54 |
| 2015-12-29 | -72.73 |
| 2015-12-28 | -73.30 |
| 2015-12-24 | -72.16 |
| 2015-12-23 | -71.78 |
| 2015-12-22 | -71.78 |
| 2015-12-21 | -73.30 |
| 2015-12-18 | -73.11 |
| 2015-12-17 | -72.73 |
| 2015-12-16 | -73.68 |
| 2015-12-15 | -73.49 |
| 2015-12-14 | -74.25 |
| 2015-12-11 | -74.06 |
| 2015-12-10 | -73.11 |
| 2015-12-09 | -74.06 |
| 2015-12-08 | -73.49 |
| 2015-12-07 | -72.92 |
| 2015-12-04 | -72.73 |
| 2015-12-03 | -72.54 |
| 2015-12-02 | -72.35 |
| 2015-12-01 | -72.54 |
| 2015-11-30 | -72.35 |
| 2015-11-27 | -71.97 |
| 2015-11-26 | -71.78 |
| 2015-11-25 | -71.78 |
| 2015-11-24 | -71.22 |
| 2015-11-23 | -71.41 |
| 2015-11-20 | -70.65 |
| 2015-11-19 | -70.84 |
| 2015-11-18 | -71.97 |
| 2015-11-17 | -71.78 |
| 2015-11-16 | -72.16 |
| 2015-11-13 | -71.60 |
| 2015-11-12 | -71.03 |
| 2015-11-11 | -70.65 |
| 2015-11-10 | -70.46 |
| 2015-11-09 | -70.65 |
| 2015-11-06 | -69.89 |
| 2015-11-05 | -69.89 |
| 2015-11-04 | -69.13 |
| 2015-11-03 | -69.51 |
| 2015-11-02 | -70.08 |
| 2015-10-30 | -69.70 |
| 2015-10-29 | -69.70 |
| 2015-10-28 | -68.57 |
| 2015-10-27 | -68.57 |
| 2015-10-26 | -68.19 |
| 2015-10-23 | -68.38 |
| 2015-10-22 | -67.81 |
| 2015-10-20 | -67.43 |
| 2015-10-19 | -67.43 |
| 2015-10-16 | -67.62 |
| 2015-10-15 | -68.19 |
| 2015-10-14 | -71.77 |
| 2015-10-13 | -70.22 |
| 2015-10-12 | -70.73 |
| 2015-10-09 | -70.56 |
| 2015-10-08 | -70.91 |
| 2015-10-07 | -70.39 |
| 2015-10-06 | -71.25 |
| 2015-10-05 | -71.25 |
| 2015-10-02 | -71.77 |
| 2015-09-30 | -71.60 |
| 2015-09-29 | -72.28 |
| 2015-09-25 | -71.08 |
| 2015-09-24 | -71.08 |
| 2015-09-23 | -71.60 |
| 2015-09-22 | -70.39 |
| 2015-09-21 | -71.08 |
| 2015-09-18 | -70.91 |
| 2015-09-17 | -72.28 |
| 2015-09-16 | -72.28 |
| 2015-09-15 | -73.14 |
| 2015-09-14 | -72.97 |
| 2015-09-11 | -72.97 |
| 2015-09-10 | -72.97 |
| 2015-09-09 | -72.80 |
| 2015-09-08 | -73.49 |
| 2015-09-07 | -74.69 |
| 2015-09-04 | -75.04 |
| 2015-09-02 | -74.26 |
| 2015-09-01 | -74.26 |
| 2015-08-31 | -74.26 |
| 2015-08-28 | -73.75 |
| 2015-08-27 | -74.09 |
| 2015-08-26 | -75.80 |
| 2015-08-25 | -75.63 |
| 2015-08-24 | -75.63 |
| 2015-08-21 | -72.05 |
| 2015-08-20 | -71.71 |
| 2015-08-19 | -70.34 |
| 2015-08-18 | -69.83 |
| 2015-08-17 | -68.64 |
| 2015-08-14 | -69.15 |
| 2015-08-13 | -69.49 |
| 2015-08-12 | -69.15 |
| 2015-08-11 | -68.30 |
| 2015-08-10 | -67.62 |
| 2015-08-07 | -68.64 |
| 2015-08-06 | -69.15 |
| 2015-08-05 | -69.15 |
| 2015-08-04 | -69.15 |
| 2015-08-03 | -69.32 |
| 2015-07-31 | -68.30 |
| 2015-07-30 | -68.64 |
| 2015-07-29 | -68.30 |
| 2015-07-28 | -68.81 |
| 2015-07-27 | -68.47 |
| 2015-07-24 | -64.72 |
| 2015-07-23 | -67.28 |
| 2015-07-22 | -68.30 |
| 2015-07-21 | -67.62 |
| 2015-07-20 | -68.98 |
| 2015-07-17 | -68.47 |
| 2015-07-16 | -68.98 |
| 2015-07-15 | -68.98 |
| 2015-07-14 | -67.96 |
| 2015-07-13 | -67.79 |
| 2015-07-10 | -70.34 |
| 2015-07-09 | -72.05 |
| 2015-07-08 | -76.48 |
| 2015-07-07 | -73.07 |
| 2015-07-06 | -69.83 |
| 2015-07-03 | -67.62 |
| 2015-07-02 | -66.25 |
| 2015-06-30 | -64.72 |
| 2015-06-29 | -64.38 |
| 2015-06-26 | -62.50 |
| 2015-06-25 | -60.63 |
| 2015-06-24 | -61.82 |
| 2015-06-23 | -61.99 |
| 2015-06-22 | -63.70 |
| 2015-06-19 | -63.53 |
| 2015-06-18 | -62.16 |
| 2015-06-17 | -62.16 |
| 2015-06-16 | -62.67 |
| 2015-06-15 | -61.82 |
| 2015-06-12 | -60.63 |
| 2015-06-11 | -61.31 |
| 2015-06-10 | -61.99 |
| 2015-06-09 | -61.82 |
| 2015-06-08 | -58.92 |
| 2015-06-05 | -57.90 |
| 2015-06-04 | -58.06 |
| 2015-06-03 | -58.36 |
| 2015-06-02 | -57.75 |
| 2015-06-01 | -57.29 |
| 2015-05-29 | -57.75 |
| 2015-05-28 | -57.29 |
| 2015-05-27 | -56.67 |
| 2015-05-26 | -56.98 |
| 2015-05-22 | -56.82 |
| 2015-05-21 | -56.98 |
| 2015-05-20 | -56.82 |
| 2015-05-19 | -57.44 |
| 2015-05-18 | -57.13 |
| 2015-05-15 | -57.44 |
| 2015-05-14 | -56.21 |
| 2015-05-13 | -62.07 |
| 2015-05-12 | -61.91 |
| 2015-05-11 | -61.60 |
| 2015-05-08 | -61.14 |
| 2015-05-07 | -62.37 |
| 2015-05-06 | -59.14 |
| 2015-05-05 | -58.36 |
| 2015-05-04 | -57.75 |
| 2015-04-30 | -57.59 |
| 2015-04-29 | -56.51 |
| 2015-04-28 | -57.13 |
| 2015-04-27 | -55.90 |
| 2015-04-24 | -56.21 |
| 2015-04-23 | -55.90 |
| 2015-04-22 | -55.28 |
| 2015-04-21 | -56.21 |
| 2015-04-20 | -56.98 |
| 2015-04-17 | -54.82 |
| 2015-04-16 | -53.43 |
| 2015-04-15 | -55.90 |
| 2015-04-14 | -54.66 |
| 2015-04-13 | -52.20 |
| 2015-04-10 | -58.06 |
| 2015-04-09 | -58.67 |
| 2015-04-08 | -58.36 |
| 2015-04-02 | -62.22 |
| 2015-04-01 | -64.53 |
| 2015-03-31 | -64.22 |
| 2015-03-30 | -62.84 |
| 2015-03-27 | -63.30 |
| 2015-03-26 | -62.07 |
| 2015-03-25 | -59.60 |
| 2015-03-24 | -63.45 |
| 2015-03-23 | -63.30 |
| 2015-03-20 | -63.92 |
| 2015-03-19 | -63.61 |
| 2015-03-18 | -63.92 |
| 2015-03-17 | -63.45 |
| 2015-03-16 | -65.30 |
| 2015-03-13 | -65.46 |
| 2015-03-12 | -64.69 |
| 2015-03-11 | -64.84 |
| 2015-03-10 | -65.30 |
| 2015-03-09 | -63.92 |
| 2015-03-06 | -63.30 |
| 2015-03-05 | -64.22 |
| 2015-03-04 | -64.07 |
| 2015-03-03 | -65.30 |
| 2015-03-02 | -63.45 |
| 2015-02-27 | -65.15 |
| 2015-02-26 | -65.61 |
| 2015-02-25 | -67.62 |
| 2015-02-24 | -67.31 |
| 2015-02-23 | -67.77 |
| 2015-02-18 | -69.16 |
| 2015-02-17 | -68.85 |
| 2015-02-16 | -68.70 |
| 2015-02-13 | -70.08 |
| 2015-02-12 | -70.86 |
| 2015-02-11 | -71.16 |
| 2015-02-10 | -71.47 |
| 2015-02-09 | -70.08 |
| 2015-02-06 | -68.70 |
| 2015-02-05 | -71.63 |
| 2015-02-04 | -71.16 |
| 2015-02-03 | -70.86 |
| 2015-02-02 | -70.70 |
| 2015-01-30 | -71.16 |
| 2015-01-29 | -70.70 |
| 2015-01-28 | -70.08 |
| 2015-01-27 | -71.47 |
| 2015-01-26 | -69.93 |
| 2015-01-23 | -68.39 |
| 2015-01-22 | -70.08 |
| 2015-01-21 | -68.23 |
| 2015-01-20 | -66.38 |
| 2015-01-19 | -66.85 |
| 2015-01-16 | -58.98 |
| 2015-01-15 | -58.36 |
| 2015-01-14 | -56.67 |
| 2015-01-13 | -56.67 |
| 2015-01-12 | -57.29 |
| 2015-01-09 | -55.74 |
| 2015-01-08 | -55.28 |
| 2015-01-07 | -55.90 |
| 2015-01-06 | -55.43 |
| 2015-01-05 | -57.90 |
| 2015-01-02 | -58.67 |
| 2014-12-31 | -57.59 |
| 2014-12-30 | -59.29 |
| 2014-12-29 | -59.60 |
| 2014-12-24 | -58.21 |
| 2014-12-23 | -58.06 |
| 2014-12-22 | -60.37 |
| 2014-12-19 | -61.29 |
| 2014-12-18 | -60.06 |
| 2014-12-17 | -59.44 |
| 2014-12-16 | -57.44 |
| 2014-12-15 | -57.59 |
| 2014-12-12 | -56.82 |
| 2014-12-11 | -58.67 |
| 2014-12-10 | -56.51 |
| 2014-12-09 | -57.59 |
| 2014-12-08 | -56.98 |
| 2014-12-05 | -56.21 |
| 2014-12-04 | -54.82 |
| 2014-12-03 | -54.51 |
| 2014-12-02 | -54.36 |
| 2014-12-01 | -56.51 |
| 2014-11-28 | -53.12 |
| 2014-11-27 | -49.58 |
| 2014-11-26 | -48.65 |
| 2014-11-25 | -48.34 |
| 2014-11-24 | -44.79 |
| 2014-11-21 | -44.33 |
| 2014-11-20 | -45.41 |
| 2014-11-19 | -45.10 |
| 2014-11-18 | -45.26 |
| 2014-11-17 | -46.49 |
| 2014-11-14 | -42.94 |
| 2014-11-13 | -43.25 |
| 2014-11-12 | -42.48 |
| 2014-11-11 | -42.02 |
| 2014-11-10 | -43.56 |
| 2014-11-07 | -42.94 |
| 2014-11-06 | -42.33 |
| 2014-11-05 | -42.79 |
| 2014-11-04 | -42.48 |
| 2014-11-03 | -42.64 |
| 2014-10-31 | -45.10 |
| 2014-10-30 | -46.49 |
| 2014-10-29 | -46.18 |
| 2014-10-28 | -47.57 |
| 2014-10-27 | -48.19 |
| 2014-10-24 | -46.95 |
| 2014-10-23 | -47.26 |
| 2014-10-22 | -46.34 |
| 2014-10-21 | -46.80 |
| 2014-10-20 | -47.26 |
| 2014-10-17 | -46.95 |
| 2014-10-16 | -46.80 |
| 2014-10-15 | -45.41 |
| 2014-10-14 | -48.96 |
| 2014-10-13 | -48.80 |
| 2014-10-10 | -47.57 |
| 2014-10-09 | -48.69 |
| 2014-10-08 | -48.69 |
| 2014-10-07 | -48.69 |
| 2014-10-06 | -50.23 |
| 2014-10-03 | -52.34 |
| 2014-09-30 | -50.79 |
| 2014-09-29 | -53.46 |
| 2014-09-26 | -50.37 |
| 2014-09-25 | -50.51 |
| 2014-09-24 | -48.83 |
| 2014-09-23 | -51.08 |
| 2014-09-22 | -51.22 |
| 2014-09-19 | -47.99 |
| 2014-09-18 | -49.11 |
| 2014-09-17 | -49.25 |
| 2014-09-16 | -50.37 |
| 2014-09-15 | -48.27 |
| 2014-09-12 | -47.71 |
| 2014-09-11 | -47.99 |
| 2014-09-10 | -47.71 |
| 2014-09-08 | -47.57 |
| 2014-09-05 | -50.79 |
| 2014-09-04 | -48.58 |
| 2014-09-03 | -48.16 |
| 2014-09-02 | -47.32 |
| 2014-09-01 | -51.37 |
| 2014-08-29 | -52.91 |
| 2014-08-28 | -53.61 |
| 2014-08-27 | -51.93 |
| 2014-08-26 | -52.63 |
| 2014-08-25 | -51.37 |
| 2014-08-22 | -57.24 |
| 2014-08-21 | -61.71 |
| 2014-08-20 | -61.85 |
| 2014-08-19 | -61.71 |
| 2014-08-18 | -62.41 |
| 2014-08-15 | -62.55 |
| 2014-08-14 | -62.41 |
| 2014-08-13 | -62.83 |
| 2014-08-12 | -63.39 |
| 2014-08-11 | -63.11 |
| 2014-08-08 | -62.69 |
| 2014-08-07 | -65.07 |
| 2014-08-06 | -65.21 |
| 2014-08-05 | -65.21 |
| 2014-08-04 | -64.79 |
| 2014-08-01 | -64.79 |
| 2014-07-31 | -64.79 |
| 2014-07-30 | -66.74 |
| 2014-07-29 | -67.16 |
| 2014-07-28 | -67.30 |
| 2014-07-25 | -66.47 |
| 2014-07-24 | -66.60 |
| 2014-07-23 | -66.47 |
| 2014-07-22 | -66.33 |
| 2014-07-21 | -66.47 |
| 2014-07-18 | -66.19 |
| 2014-07-17 | -66.47 |
| 2014-07-16 | -66.05 |
| 2014-07-15 | -65.21 |
| 2014-07-14 | -66.05 |
| 2014-07-11 | -66.47 |
| 2014-07-10 | -64.93 |
| 2014-07-09 | -64.37 |
| 2014-07-08 | -63.95 |
| 2014-07-07 | -63.95 |
| 2014-07-04 | -64.09 |
| 2014-07-03 | -63.67 |
| 2014-07-02 | -64.09 |
| 2014-06-30 | -65.49 |
| 2014-06-27 | -66.33 |
| 2014-06-26 | -66.33 |
| 2014-06-25 | -66.47 |
| 2014-06-24 | -65.91 |
| 2014-06-23 | -66.33 |
| 2014-06-20 | -66.05 |
| 2014-06-19 | -65.91 |
| 2014-06-18 | -65.49 |
| 2014-06-17 | -66.47 |
| 2014-06-16 | -65.77 |
| 2014-06-13 | -66.05 |
| 2014-06-12 | -68.70 |
| 2014-06-11 | -68.70 |
| 2014-06-10 | -68.70 |
| 2014-06-09 | -69.12 |
| 2014-06-06 | -69.96 |
| 2014-06-05 | -69.96 |
| 2014-06-04 | -70.24 |
| 2014-06-03 | -69.68 |
| 2014-05-30 | -69.82 |
| 2014-05-29 | -69.82 |
| 2014-05-28 | -69.54 |
| 2014-05-27 | -69.82 |
| 2014-05-26 | -69.82 |
| 2014-05-23 | -69.26 |
| 2014-05-22 | -70.10 |
| 2014-05-21 | -70.66 |
| 2014-05-20 | -70.52 |
| 2014-05-19 | -70.80 |
| 2014-05-16 | -70.80 |
| 2014-05-15 | -70.38 |
| 2014-05-14 | -70.38 |
| 2014-05-13 | -69.96 |
| 2014-05-12 | -71.77 |
| 2014-05-09 | -72.89 |
| 2014-05-08 | -72.61 |
| 2014-05-07 | -71.91 |
| 2014-05-05 | -71.77 |
| 2014-05-02 | -71.91 |
| 2014-04-30 | -72.33 |
| 2014-04-29 | -70.10 |
| 2014-04-28 | -70.10 |
| 2014-04-25 | -70.24 |
| 2014-04-24 | -69.68 |
| 2014-04-23 | -69.68 |
| 2014-04-22 | -69.40 |
| 2014-04-17 | -69.82 |
| 2014-04-16 | -69.82 |
| 2014-04-15 | -69.12 |
| 2014-04-14 | -68.28 |
| 2014-04-11 | -69.68 |
| 2014-04-10 | -70.38 |
| 2014-04-09 | -70.52 |
| 2014-04-08 | -71.08 |
| 2014-04-07 | -71.50 |
| 2014-04-04 | -71.64 |
| 2014-04-03 | -71.64 |
| 2014-04-02 | -71.77 |
| 2014-04-01 | -71.77 |
| 2014-03-31 | -71.64 |
| 2014-03-28 | -70.24 |
| 2014-03-27 | -72.05 |
| 2014-03-26 | -71.08 |
| 2014-03-25 | -67.44 |
| 2014-03-24 | -66.88 |
| 2014-03-21 | -67.72 |
| 2014-03-20 | -67.30 |
| 2014-03-19 | -65.91 |
| 2014-03-18 | -67.16 |
| 2014-03-17 | -66.60 |
| 2014-03-14 | -67.30 |
| 2014-03-13 | -66.47 |
| 2014-03-12 | -66.47 |
| 2014-03-11 | -65.49 |
| 2014-03-10 | -65.35 |
| 2014-03-07 | -64.09 |
| 2014-03-06 | -64.23 |
| 2014-03-05 | -63.81 |
| 2014-03-04 | -63.25 |
| 2014-03-03 | -64.23 |
| 2014-02-28 | -63.67 |
| 2014-02-27 | -63.53 |
| 2014-02-26 | -63.95 |
| 2014-02-25 | -64.09 |
| 2014-02-24 | -63.39 |
| 2014-02-21 | -63.25 |
| 2014-02-20 | -63.25 |
| 2014-02-19 | -62.55 |
| 2014-02-18 | -62.27 |
| 2014-02-17 | -61.57 |
| 2014-02-14 | -62.41 |
| 2014-02-13 | -62.55 |
| 2014-02-12 | -62.83 |
| 2014-02-11 | -62.55 |
| 2014-02-10 | -62.97 |
| 2014-02-07 | -63.11 |
| 2014-02-06 | -64.37 |
| 2014-02-05 | -64.51 |
| 2014-02-04 | -64.09 |
| 2014-01-30 | -62.83 |
| 2014-01-29 | -63.25 |
| 2014-01-28 | -63.53 |
| 2014-01-27 | -63.53 |
| 2014-01-24 | -62.55 |
| 2014-01-23 | -61.57 |
| 2014-01-22 | -61.85 |
| 2014-01-21 | -61.43 |
| 2014-01-20 | -60.60 |
| 2014-01-17 | -61.16 |
| 2014-01-16 | -62.69 |
| 2014-01-15 | -63.53 |
| 2014-01-14 | -63.81 |
| 2014-01-13 | -63.67 |
| 2014-01-10 | -63.39 |
| 2014-01-09 | -63.11 |
| 2014-01-08 | -63.39 |
| 2014-01-07 | -63.95 |
| 2014-01-06 | -62.97 |
| 2014-01-03 | -63.95 |
| 2014-01-02 | -63.11 |
| 2013-12-31 | -62.55 |
| 2013-12-30 | -61.99 |
| 2013-12-27 | -63.53 |
| 2013-12-24 | -64.09 |
| 2013-12-23 | -64.23 |
| 2013-12-20 | -64.51 |
| 2013-12-19 | -64.37 |
| 2013-12-18 | -63.95 |
| 2013-12-17 | -63.95 |
| 2013-12-16 | -63.25 |
| 2013-12-13 | -62.41 |
| 2013-12-12 | -64.37 |
| 2013-12-11 | -64.79 |
| 2013-12-10 | -63.11 |
| 2013-12-09 | -62.69 |
| 2013-12-06 | -61.85 |
| 2013-12-05 | -61.16 |
| 2013-12-04 | -61.43 |
| 2013-12-03 | -62.97 |
| 2013-12-02 | -62.97 |
| 2013-11-29 | -62.69 |
| 2013-11-28 | -62.97 |
| 2013-11-27 | -62.83 |
| 2013-11-26 | -63.53 |
| 2013-11-25 | -63.25 |
| 2013-11-22 | -64.37 |
| 2013-11-21 | -64.37 |
| 2013-11-20 | -63.95 |
| 2013-11-19 | -63.95 |
| 2013-11-18 | -65.07 |
| 2013-11-15 | -65.91 |
| 2013-11-14 | -65.91 |
| 2013-11-13 | -66.19 |
| 2013-11-12 | -65.49 |
| 2013-11-11 | -65.91 |
| 2013-11-08 | -65.63 |
| 2013-11-07 | -65.21 |
| 2013-11-06 | -64.93 |
| 2013-11-05 | -64.79 |
| 2013-11-04 | -64.51 |
| 2013-11-01 | -64.37 |
| 2013-10-31 | -64.23 |
| 2013-10-30 | -64.51 |
| 2013-10-29 | -64.93 |
| 2013-10-28 | -64.23 |
| 2013-10-25 | -64.09 |
| 2013-10-24 | -64.93 |
| 2013-10-23 | -64.93 |
| 2013-10-22 | -64.23 |
| 2013-10-21 | -63.53 |
| 2013-10-18 | -63.95 |
| 2013-10-17 | -63.81 |
| 2013-10-16 | -64.23 |
| 2013-10-15 | -63.95 |
| 2013-10-11 | -63.25 |
| 2013-10-10 | -63.39 |
| 2013-10-09 | -62.69 |
| 2013-10-08 | -62.27 |
| 2013-10-07 | -63.25 |
| 2013-10-04 | -62.83 |
| 2013-10-03 | -62.69 |
| 2013-10-02 | -64.23 |
| 2013-09-30 | -64.09 |
| 2013-09-27 | -63.67 |
| 2013-09-26 | -63.53 |
| 2013-09-25 | -62.27 |
| 2013-09-24 | -62.13 |
| 2013-09-23 | -63.53 |
| 2013-09-19 | -64.23 |
| 2013-09-18 | -64.23 |
| 2013-09-17 | -64.37 |
| 2013-09-16 | -63.81 |
| 2013-09-13 | -64.37 |
| 2013-09-12 | -63.53 |
| 2013-09-11 | -64.37 |
| 2013-09-10 | -65.07 |
| 2013-09-09 | -65.21 |
| 2013-09-06 | -65.21 |
| 2013-09-05 | -65.21 |
| 2013-09-04 | -64.93 |
| 2013-09-03 | -64.23 |
| 2013-09-02 | -65.91 |
| 2013-08-30 | -65.63 |
| 2013-08-29 | -65.21 |
| 2013-08-28 | -65.91 |
| 2013-08-27 | -65.21 |
| 2013-08-26 | -65.07 |
| 2013-08-23 | -60.74 |
| 2013-08-22 | -59.90 |
| 2013-08-21 | -59.62 |
| 2013-08-20 | -61.02 |
| 2013-08-19 | -60.04 |
| 2013-08-16 | -61.16 |
| 2013-08-15 | -60.88 |
| 2013-08-13 | -59.90 |
| 2013-08-12 | -60.04 |
| 2013-08-09 | -59.48 |
| 2013-08-08 | -60.60 |
| 2013-08-07 | -61.16 |
| 2013-08-06 | -59.90 |
| 2013-08-05 | -59.48 |
| 2013-08-02 | -60.88 |
| 2013-08-01 | -60.88 |
| 2013-07-31 | -61.16 |
| 2013-07-30 | -61.85 |
| 2013-07-29 | -61.02 |
| 2013-07-26 | -60.60 |
| 2013-07-25 | -59.76 |
| 2013-07-24 | -59.62 |
| 2013-07-23 | -59.90 |
| 2013-07-22 | -60.18 |
| 2013-07-19 | -62.27 |
| 2013-07-18 | -61.85 |
| 2013-07-17 | -62.41 |
| 2013-07-16 | -61.43 |
| 2013-07-15 | -61.99 |
| 2013-07-12 | -64.65 |
| 2013-07-11 | -65.35 |
| 2013-07-10 | -67.30 |
| 2013-07-09 | -66.33 |
| 2013-07-08 | -65.91 |
| 2013-07-05 | -65.49 |
| 2013-07-04 | -65.63 |
| 2013-07-03 | -65.49 |
| 2013-07-02 | -64.23 |
| 2013-06-28 | -65.35 |
| 2013-06-27 | -65.49 |
| 2013-06-26 | -64.51 |
| 2013-06-25 | -66.19 |
| 2013-06-24 | -66.88 |
| 2013-06-21 | -65.91 |
| 2013-06-20 | -65.63 |
| 2013-06-19 | -64.37 |
| 2013-06-18 | -63.39 |
| 2013-06-17 | -64.51 |
| 2013-06-14 | -64.79 |
| 2013-06-13 | -65.63 |
| 2013-06-11 | -63.95 |
| 2013-06-10 | -63.39 |
| 2013-06-07 | -63.67 |
| 2013-06-06 | -63.67 |
| 2013-06-05 | -63.39 |
| 2013-06-04 | -62.69 |
| 2013-06-03 | -62.83 |
| 2013-05-31 | -60.74 |
| 2013-05-30 | -60.88 |
| 2013-05-29 | -61.16 |
| 2013-05-28 | -61.43 |
| 2013-05-27 | -62.41 |
| 2013-05-24 | -61.30 |
| 2013-05-23 | -61.71 |
| 2013-05-22 | -61.43 |
| 2013-05-21 | -60.18 |
| 2013-05-20 | -60.18 |
| 2013-05-16 | -58.78 |
| 2013-05-15 | -59.34 |
| 2013-05-14 | -59.62 |
| 2013-05-13 | -59.62 |
| 2013-05-10 | -59.34 |
| 2013-05-09 | -59.48 |
| 2013-05-08 | -60.46 |
| 2013-05-07 | -60.46 |
| 2013-05-06 | -61.16 |
| 2013-05-03 | -61.85 |
| 2013-05-02 | -61.16 |
| 2013-04-30 | -62.97 |
| 2013-04-29 | -63.81 |
| 2013-04-26 | -64.37 |
| 2013-04-25 | -63.95 |
| 2013-04-24 | -64.79 |
| 2013-04-23 | -67.16 |
| 2013-04-22 | -66.47 |
| 2013-04-19 | -66.47 |
| 2013-04-18 | -68.00 |
| 2013-04-17 | -68.42 |
| 2013-04-16 | -67.72 |
| 2013-04-15 | -67.16 |
| 2013-04-12 | -66.05 |
| 2013-04-11 | -66.19 |
| 2013-04-10 | -65.63 |
| 2013-04-09 | -66.19 |
| 2013-04-08 | -67.58 |
| 2013-04-05 | -66.19 |
| 2013-04-03 | -64.79 |
| 2013-04-02 | -64.79 |
| 2013-03-28 | -63.25 |
| 2013-03-27 | -61.99 |
| 2013-03-26 | -62.13 |
| 2013-03-25 | -61.43 |
| 2013-03-22 | -61.02 |
| 2013-03-21 | -60.60 |
| 2013-03-20 | -59.90 |
| 2013-03-19 | -60.60 |
| 2013-03-18 | -59.62 |
| 2013-03-15 | -59.90 |
| 2013-03-14 | -58.92 |
| 2013-03-13 | -62.13 |
| 2013-03-12 | -61.57 |
| 2013-03-11 | -59.90 |
| 2013-03-08 | -60.60 |
| 2013-03-07 | -60.60 |
| 2013-03-06 | -59.90 |
| 2013-03-05 | -64.09 |
| 2013-03-04 | -64.79 |
| 2013-03-01 | -64.51 |
| 2013-02-28 | -63.95 |
| 2013-02-27 | -65.49 |
| 2013-02-26 | -65.91 |
| 2013-02-25 | -63.95 |
| 2013-02-22 | -63.53 |
| 2013-02-21 | -63.67 |
| 2013-02-20 | -63.25 |
| 2013-02-19 | -63.67 |
| 2013-02-18 | -62.41 |
| 2013-02-15 | -61.99 |
| 2013-02-14 | -63.53 |
| 2013-02-08 | -63.67 |
| 2013-02-07 | -64.09 |
| 2013-02-06 | -63.39 |
| 2013-02-05 | -63.25 |
| 2013-02-04 | -62.55 |
| 2013-02-01 | -62.27 |
| 2013-01-31 | -60.74 |
| 2013-01-30 | -59.76 |
| 2013-01-29 | -61.85 |
| 2013-01-28 | -61.71 |
| 2013-01-25 | -62.27 |
| 2013-01-24 | -59.20 |
| 2013-01-23 | -55.57 |
| 2013-01-22 | -54.31 |
| 2013-01-21 | -56.82 |
| 2013-01-18 | -56.13 |
| 2013-01-17 | -56.40 |
| 2013-01-16 | -55.29 |
| 2013-01-15 | -54.31 |
| 2013-01-14 | -53.19 |
| 2013-01-11 | -54.45 |
| 2013-01-10 | -52.63 |
| 2013-01-09 | -53.61 |
| 2013-01-08 | -54.17 |
| 2013-01-07 | -53.89 |
| 2013-01-04 | -56.13 |
| 2013-01-03 | -59.20 |
| 2013-01-02 | -58.92 |
| 2012-12-31 | -61.02 |
| 2012-12-28 | -60.32 |
| 2012-12-27 | -59.34 |
| 2012-12-24 | -58.92 |
| 2012-12-21 | -59.48 |
| 2012-12-20 | -58.92 |
| 2012-12-19 | -59.48 |
| 2012-12-18 | -62.13 |
| 2012-12-17 | -62.13 |
| 2012-12-14 | -61.30 |
| 2012-12-13 | -61.30 |
| 2012-12-12 | -60.46 |
| 2012-12-11 | -60.60 |
| 2012-12-10 | -61.02 |
| 2012-12-07 | -60.88 |
| 2012-12-06 | -61.57 |
| 2012-12-05 | -59.90 |
| 2012-12-04 | -62.13 |
| 2012-12-03 | -62.69 |
| 2012-11-30 | -61.02 |
| 2012-11-29 | -62.69 |
| 2012-11-28 | -63.25 |
| 2012-11-27 | -62.13 |
| 2012-11-26 | -60.74 |
| 2012-11-23 | -56.13 |
| 2012-11-22 | -56.26 |
| 2012-11-21 | -55.85 |
| 2012-11-20 | -55.99 |
| 2012-11-19 | -55.29 |
| 2012-11-16 | -55.85 |
| 2012-11-15 | -55.85 |
| 2012-11-14 | -55.85 |
| 2012-11-13 | -57.24 |
| 2012-11-12 | -53.47 |
| 2012-11-09 | -52.49 |
| 2012-11-08 | -54.03 |
| 2012-11-07 | -51.79 |
| 2012-11-06 | -52.77 |
| 2012-11-05 | -53.05 |
| 2012-11-02 | -54.31 |
| 2012-11-01 | -54.45 |
| 2012-10-31 | -57.66 |
| 2012-10-30 | -57.66 |
| 2012-10-29 | -57.38 |
| 2012-10-26 | -57.66 |
| 2012-10-25 | -56.68 |
| 2012-10-24 | -55.85 |
| 2012-10-22 | -56.26 |
| 2012-10-19 | -58.08 |
| 2012-10-18 | -57.80 |
| 2012-10-17 | -57.66 |
| 2012-10-16 | -60.32 |
| 2012-10-15 | -60.74 |
| 2012-10-12 | -59.34 |
| 2012-10-11 | -58.92 |
| 2012-10-10 | -59.34 |
| 2012-10-09 | -61.43 |
| 2012-10-08 | -61.02 |
| 2012-10-05 | -59.62 |
| 2012-10-04 | -61.57 |
| 2012-10-03 | -60.88 |
| 2012-09-28 | -63.67 |
| 2012-09-27 | -64.23 |
| 2012-09-26 | -64.79 |
| 2012-09-25 | -63.95 |
| 2012-09-24 | -66.74 |
| 2012-09-21 | -66.33 |
| 2012-09-20 | -65.35 |
| 2012-09-19 | -64.23 |
| 2012-09-18 | -65.63 |
| 2012-09-17 | -64.65 |
| 2012-09-14 | -64.79 |
| 2012-09-13 | -67.02 |
| 2012-09-12 | -65.49 |
| 2012-09-11 | -68.70 |
| 2012-09-10 | -68.00 |
| 2012-09-07 | -71.91 |
| 2012-09-06 | -73.17 |
| 2012-09-05 | -74.99 |
| 2012-09-04 | -73.31 |
| 2012-09-03 | -72.33 |
| 2012-08-31 | -72.05 |
| 2012-08-30 | -71.36 |
| 2012-08-29 | -71.64 |
| 2012-08-28 | -70.94 |
| 2012-08-27 | -69.54 |
| 2012-08-24 | -70.66 |
| 2012-08-23 | -70.94 |
| 2012-08-22 | -76.67 |
| 2012-08-21 | -76.94 |
| 2012-08-20 | -76.53 |
| 2012-08-17 | -76.25 |
| 2012-08-16 | -76.81 |
| 2012-08-15 | -76.81 |
| 2012-08-14 | -76.39 |
| 2012-08-13 | -76.25 |
| 2012-08-10 | -75.55 |
| 2012-08-09 | -74.15 |
| 2012-08-08 | -75.69 |
| 2012-08-07 | -75.13 |
| 2012-08-06 | -75.97 |
| 2012-08-03 | -76.53 |
| 2012-08-02 | -76.81 |
| 2012-08-01 | -69.82 |
| 2012-07-31 | -70.80 |
| 2012-07-30 | -71.08 |
| 2012-07-27 | -70.52 |
| 2012-07-26 | -71.36 |
| 2012-07-25 | -67.86 |
| 2012-07-24 | -66.60 |
| 2012-07-23 | -66.88 |
| 2012-07-20 | -65.63 |
| 2012-07-19 | -66.88 |
| 2012-07-18 | -66.60 |
| 2012-07-17 | -63.11 |
| 2012-07-16 | -60.32 |
| 2012-07-13 | -56.26 |
| 2012-07-12 | -56.40 |
| 2012-07-11 | -55.43 |
| 2012-07-10 | -53.47 |
| 2012-07-09 | -53.75 |
| 2012-07-06 | -53.05 |
| 2012-07-05 | -53.89 |
| 2012-07-04 | -54.87 |
| 2012-07-03 | -54.59 |
| 2012-06-29 | -55.01 |
| 2012-06-28 | -55.85 |
| 2012-06-27 | -55.71 |
| 2012-06-26 | -55.57 |
| 2012-06-25 | -56.13 |
| 2012-06-22 | -55.99 |
| 2012-06-21 | -55.29 |
| 2012-06-20 | -53.89 |
| 2012-06-19 | -54.17 |
| 2012-06-18 | -53.75 |
| 2012-06-15 | -53.89 |
| 2012-06-14 | -53.75 |
| 2012-06-13 | -52.91 |
| 2012-06-12 | -52.35 |
| 2012-06-11 | -51.23 |
| 2012-06-08 | -51.93 |
| 2012-06-07 | -50.40 |
| 2012-06-06 | -51.65 |
| 2012-06-05 | -51.23 |
| 2012-06-04 | -50.68 |
| 2012-06-01 | -49.84 |
| 2012-05-31 | -50.96 |
| 2012-05-30 | -50.54 |
| 2012-05-29 | -50.54 |
| 2012-05-28 | -52.63 |
| 2012-05-25 | -52.77 |
| 2012-05-24 | -52.35 |
| 2012-05-23 | -49.00 |
| 2012-05-22 | -47.04 |
| 2012-05-21 | -47.74 |
| 2012-05-18 | -49.42 |
| 2012-05-17 | -47.91 |
| 2012-05-16 | -47.09 |
| 2012-05-15 | -42.43 |
| 2012-05-14 | -42.43 |
| 2012-05-11 | -42.70 |
| 2012-05-10 | -42.98 |
| 2012-05-09 | -42.98 |
| 2012-05-08 | -42.98 |
| 2012-05-07 | -42.02 |
| 2012-05-04 | -40.23 |
| 2012-05-03 | -40.65 |
| 2012-05-02 | -39.69 |
| 2012-04-30 | -41.06 |
| 2012-04-27 | -40.65 |
| 2012-04-26 | -40.51 |
| 2012-04-25 | -38.18 |
| 2012-04-24 | -36.67 |
| 2012-04-23 | -36.26 |
| 2012-04-20 | -33.93 |
| 2012-04-19 | -33.93 |
| 2012-04-18 | -34.34 |
| 2012-04-17 | -34.61 |
| 2012-04-16 | -38.04 |
| 2012-04-13 | -38.18 |
| 2012-04-12 | -40.37 |
| 2012-04-11 | -41.47 |
| 2012-04-10 | -41.06 |
| 2012-04-05 | -41.06 |
| 2012-04-03 | -40.51 |
| 2012-04-02 | -40.92 |
| 2012-03-30 | -41.06 |
| 2012-03-29 | -42.29 |
| 2012-03-28 | -38.04 |
| 2012-03-27 | -37.08 |
| 2012-03-26 | -35.30 |
| 2012-03-23 | -32.97 |
| 2012-03-22 | -32.42 |
| 2012-03-21 | -38.18 |
| 2012-03-20 | -36.81 |
| 2012-03-19 | -33.38 |
| 2012-03-16 | -32.15 |
| 2012-03-15 | -30.50 |
| 2012-03-14 | -32.97 |
| 2012-03-13 | -30.23 |
| 2012-03-12 | -29.40 |
| 2012-03-09 | -27.76 |
| 2012-03-08 | -29.95 |
| 2012-03-07 | -28.31 |
| 2012-03-06 | -27.21 |
| 2012-03-05 | -23.37 |
| 2012-03-02 | -21.87 |
| 2012-03-01 | -23.51 |
| 2012-02-29 | -20.08 |
| 2012-02-28 | -18.71 |
| 2012-02-27 | -22.00 |
| 2012-02-24 | -18.99 |
| 2012-02-23 | -21.04 |
| 2012-02-22 | -20.22 |
| 2012-02-21 | -25.84 |
| 2012-02-20 | -28.86 |
| 2012-02-17 | -27.07 |
| 2012-02-16 | -26.66 |
| 2012-02-15 | -26.53 |
| 2012-02-14 | -29.82 |
| 2012-02-13 | -28.31 |
| 2012-02-10 | -28.58 |
| 2012-02-09 | -25.16 |
| 2012-02-08 | -26.25 |
| 2012-02-07 | -28.99 |
| 2012-02-06 | -30.36 |
| 2012-02-03 | -27.62 |
| 2012-02-02 | -23.78 |
| 2012-02-01 | -24.33 |
| 2012-01-31 | -25.57 |
| 2012-01-30 | -24.33 |
| 2012-01-27 | -22.96 |
| 2012-01-26 | -23.37 |
| 2012-01-20 | -24.74 |
| 2012-01-19 | -24.20 |
| 2012-01-18 | -20.77 |
| 2012-01-17 | -21.87 |
| 2012-01-16 | -22.00 |
| 2012-01-13 | -18.99 |
| 2012-01-12 | -22.41 |
| 2012-01-11 | -24.47 |
| 2012-01-10 | -24.20 |
| 2012-01-09 | -25.29 |
| 2012-01-06 | -22.83 |
| 2012-01-05 | -15.56 |
| 2012-01-04 | -16.79 |
| 2012-01-03 | -14.46 |
| 2011-12-30 | -14.19 |
| 2011-12-29 | -16.25 |
| 2011-12-28 | -15.56 |
| 2011-12-23 | -12.13 |
| 2011-12-22 | -12.27 |
| 2011-12-21 | -12.27 |
| 2011-12-20 | -12.82 |
| 2011-12-19 | -12.82 |
| 2011-12-16 | -9.25 |
| 2011-12-15 | -10.76 |
| 2011-12-14 | -7.34 |
| 2011-12-13 | -9.12 |
| 2011-12-12 | -4.73 |
| 2011-12-09 | -1.99 |
| 2011-12-08 | 0.89 |
| 2011-12-07 | -1.58 |
| 2011-12-06 | -0.07 |
| 2011-12-05 | 0.07 |
| 2011-12-02 | -0.62 |
| 2011-12-01 | -4.18 |
| 2011-11-30 | -7.34 |
| 2011-11-29 | -5.42 |
| 2011-11-28 | -4.73 |
| 2011-11-25 | -6.24 |
| 2011-11-24 | -6.92 |
| 2011-11-23 | -8.16 |
| 2011-11-22 | -7.06 |
| 2011-11-21 | -6.79 |
| 2011-11-18 | -5.83 |
| 2011-11-17 | -5.14 |
| 2011-11-16 | -9.25 |
| 2011-11-15 | -7.20 |
| 2011-11-14 | -7.34 |
| 2011-11-11 | -8.84 |
| 2011-11-10 | -13.23 |
| 2011-11-09 | -5.55 |
| 2011-11-08 | -5.42 |
| 2011-11-07 | -6.10 |
| 2011-11-04 | -5.55 |
| 2011-11-03 | -11.45 |
| 2011-11-02 | -9.80 |
| 2011-11-01 | -9.94 |
| 2011-10-31 | -8.57 |
| 2011-10-28 | -6.92 |
| 2011-10-27 | -10.08 |
| 2011-10-26 | -14.87 |
| 2011-10-25 | -13.78 |
| 2011-10-24 | -15.01 |
| 2011-10-21 | -20.08 |
| 2011-10-20 | -20.36 |
| 2011-10-19 | -18.44 |
| 2011-10-18 | -19.40 |
| 2011-10-17 | -15.01 |
| 2011-10-14 | -17.75 |
| 2011-10-13 | -15.01 |
| 2011-10-12 | -20.08 |
| 2011-10-11 | -23.10 |
| 2011-10-10 | -25.84 |
| 2011-10-07 | -23.51 |
| 2011-10-06 | -27.76 |
| 2011-10-04 | -32.42 |
| 2011-10-03 | -29.95 |
| 2011-09-30 | -21.04 |
| 2011-09-28 | -17.20 |
| 2011-09-27 | -16.52 |
| 2011-09-26 | -20.08 |
| 2011-09-23 | -14.33 |
| 2011-09-22 | -16.11 |
| 2011-09-21 | -12.00 |
| 2011-09-20 | -12.68 |
| 2011-09-19 | -13.37 |
| 2011-09-16 | -11.72 |
| 2011-09-15 | -18.58 |
| 2011-09-14 | -20.91 |
| 2011-09-12 | -18.30 |
| 2011-09-09 | -12.96 |
| 2011-09-08 | -14.74 |
| 2011-09-07 | -15.42 |
| 2011-09-06 | -18.85 |
| 2011-09-05 | -21.30 |
| 2011-09-02 | -16.00 |
| 2011-09-01 | -11.65 |
| 2011-08-31 | -9.61 |
| 2011-08-30 | -14.36 |
| 2011-08-29 | -15.18 |
| 2011-08-26 | -17.08 |
| 2011-08-25 | -19.12 |
| 2011-08-24 | -29.86 |
| 2011-08-23 | -28.50 |
| 2011-08-22 | -30.27 |
| 2011-08-19 | -28.23 |
| 2011-08-18 | -22.79 |
| 2011-08-17 | -24.02 |
| 2011-08-16 | -25.10 |
| 2011-08-15 | -27.55 |
| 2011-08-12 | -28.50 |
| 2011-08-11 | -30.40 |
| 2011-08-10 | -28.77 |
| 2011-08-09 | -30.13 |
| 2011-08-08 | -24.56 |
| 2011-08-05 | -19.53 |
| 2011-08-04 | -15.45 |
| 2011-08-03 | -14.91 |
| 2011-08-02 | -14.64 |
| 2011-08-01 | -8.66 |
| 2011-07-29 | -2.67 |
| 2011-07-28 | -2.27 |
| 2011-07-27 | 1.13 |
| 2011-07-26 | 1.00 |
| 2011-07-25 | -1.86 |
| 2011-07-22 | 1.27 |
| 2011-07-21 | -5.26 |
| 2011-07-20 | -1.59 |
| 2011-07-19 | -8.93 |
| 2011-07-18 | -1.86 |
| 2011-07-15 | 1.00 |
| 2011-07-14 | 4.80 |
| 2011-07-13 | 2.63 |
| 2011-07-12 | 7.38 |
| 2011-07-11 | 10.10 |
| 2011-07-08 | 13.23 |
| 2011-07-07 | 12.01 |
| 2011-07-06 | 12.41 |
| 2011-07-05 | 12.82 |
| 2011-07-04 | 13.91 |
| 2011-06-30 | 11.46 |
| 2011-06-29 | 10.10 |
| 2011-06-28 | 10.65 |
| 2011-06-27 | 12.01 |
| 2011-06-24 | 12.28 |
| 2011-06-23 | 10.92 |
| 2011-06-22 | 13.09 |
| 2011-06-21 | 12.55 |
| 2011-06-20 | 9.15 |
| 2011-06-17 | 12.01 |
| 2011-06-16 | 14.18 |
| 2011-06-15 | 17.44 |
| 2011-06-14 | 15.95 |
| 2011-06-13 | 15.95 |
| 2011-06-10 | 17.58 |
| 2011-06-09 | 15.54 |
| 2011-06-08 | 21.39 |
| 2011-06-07 | 22.61 |
| 2011-06-03 | 23.56 |
| 2011-06-02 | 18.53 |
| 2011-06-01 | 19.48 |
| 2011-05-31 | 17.17 |
| 2011-05-30 | 14.45 |
| 2011-05-27 | 13.37 |
| 2011-05-26 | 14.18 |
| 2011-05-25 | 12.28 |
| 2011-05-24 | 13.23 |
| 2011-05-23 | 12.55 |
| 2011-05-20 | 13.09 |
| 2011-05-19 | 15.54 |
| 2011-05-18 | 15.68 |
| 2011-05-17 | 16.53 |
| 2011-05-16 | 18.12 |
| 2011-05-13 | 18.97 |
| 2011-05-12 | 19.09 |
| 2011-05-11 | 20.07 |
| 2011-05-09 | 19.58 |
| 2011-05-06 | 14.45 |
| 2011-05-05 | 13.72 |
| 2011-05-04 | 15.55 |
| 2011-05-03 | 18.24 |
| 2011-04-29 | 18.24 |
| 2011-04-28 | 19.82 |
| 2011-04-27 | 18.97 |
| 2011-04-26 | 17.99 |
| 2011-04-21 | 19.70 |
| 2011-04-20 | 18.97 |
| 2011-04-19 | 16.77 |
| 2011-04-18 | 17.75 |
| 2011-04-15 | 19.70 |
| 2011-04-14 | 12.87 |
| 2011-04-13 | 12.01 |
| 2011-04-12 | 13.72 |
| 2011-04-11 | 14.09 |
| 2011-04-08 | 12.50 |
| 2011-04-07 | 12.38 |
| 2011-04-06 | 13.97 |
| 2011-04-04 | 16.16 |
| 2011-04-01 | 15.19 |
| 2011-03-31 | 11.16 |
| 2011-03-30 | 13.48 |
| 2011-03-29 | 10.67 |
| 2011-03-28 | 6.52 |
| 2011-03-25 | 5.67 |
| 2011-03-24 | 13.23 |
| 2011-03-23 | 13.48 |
| 2011-03-22 | 10.79 |
| 2011-03-21 | 11.16 |
| 2011-03-18 | 12.50 |
| 2011-03-17 | 12.01 |
| 2011-03-16 | 11.04 |
| 2011-03-15 | 4.82 |
| 2011-03-14 | 6.77 |
| 2011-03-11 | 5.30 |
| 2011-03-10 | 9.82 |
| 2011-03-09 | 9.82 |
| 2011-03-08 | 8.35 |
| 2011-03-07 | 3.47 |
| 2011-03-04 | 0.06 |
| 2011-03-03 | -0.68 |
| 2011-03-02 | -0.92 |
| 2011-03-01 | 1.89 |
| 2011-02-28 | -0.31 |
| 2011-02-25 | -2.26 |
| 2011-02-24 | -3.85 |
| 2011-02-23 | -0.43 |
| 2011-02-22 | -0.07 |
| 2011-02-21 | 5.30 |
| 2011-02-18 | 3.72 |
| 2011-02-17 | 2.13 |
| 2011-02-16 | 2.13 |
| 2011-02-15 | 1.52 |
| 2011-02-14 | 1.15 |
| 2011-02-11 | -1.29 |
| 2011-02-10 | 2.74 |
| 2011-02-09 | 6.65 |
| 2011-02-08 | 8.35 |
| 2011-02-07 | 6.89 |
| 2011-02-02 | 9.09 |
| 2011-02-01 | 7.50 |
| 2011-01-31 | 1.52 |
| 2011-01-28 | 1.15 |
| 2011-01-27 | 2.86 |
| 2011-01-26 | 1.28 |
| 2011-01-25 | 1.40 |
| 2011-01-24 | 2.37 |
| 2011-01-21 | 5.55 |
| 2011-01-20 | 6.52 |
| 2011-01-19 | 10.18 |
| 2011-01-18 | 6.65 |
| 2011-01-17 | 7.87 |
| 2011-01-14 | 12.75 |
| 2011-01-13 | 15.67 |
| 2011-01-12 | 12.01 |
| 2011-01-11 | 16.16 |
| 2011-01-10 | 15.43 |
| 2011-01-07 | 12.38 |
| 2011-01-06 | 12.62 |
| 2011-01-05 | 12.75 |
| 2011-01-04 | 12.50 |
| 2011-01-03 | 11.28 |
| 2010-12-31 | 7.13 |
| 2010-12-30 | 7.26 |
| 2010-12-29 | 7.13 |
| 2010-12-28 | 3.72 |
| 2010-12-24 | 4.94 |
| 2010-12-23 | 7.38 |
| 2010-12-22 | 6.16 |
| 2010-12-21 | 5.30 |
| 2010-12-20 | 6.65 |
| 2010-12-17 | 6.77 |
| 2010-12-16 | 4.08 |
| 2010-12-15 | 4.21 |
| 2010-12-14 | 3.35 |
| 2010-12-13 | 3.23 |
| 2010-12-10 | 2.13 |
| 2010-12-09 | 2.86 |
| 2010-12-08 | 3.23 |
| 2010-12-07 | 4.94 |
| 2010-12-06 | 7.99 |
| 2010-12-03 | 8.84 |
| 2010-12-02 | 8.84 |
| 2010-12-01 | 7.74 |
| 2010-11-30 | 5.55 |
| 2010-11-29 | 5.18 |
| 2010-11-26 | 5.55 |
| 2010-11-25 | 4.94 |
| 2010-11-24 | 6.52 |
| 2010-11-23 | 4.08 |
| 2010-11-22 | 8.35 |
| 2010-11-19 | 2.86 |
| 2010-11-18 | 2.37 |
| 2010-11-17 | 0.91 |
| 2010-11-16 | 0.91 |
| 2010-11-15 | 3.11 |
| 2010-11-12 | 2.86 |
| 2010-11-11 | 5.18 |
| 2010-11-10 | 2.13 |
| 2010-11-09 | 0.67 |
| 2010-11-08 | 3.96 |
| 2010-11-05 | 5.43 |
| 2010-11-04 | 6.89 |
| 2010-11-03 | 7.62 |
| 2010-11-02 | 8.60 |
| 2010-11-01 | 9.21 |
| 2010-10-29 | 7.38 |
| 2010-10-28 | 6.77 |
| 2010-10-27 | 9.45 |
| 2010-10-26 | 13.48 |
| 2010-10-25 | 14.94 |
| 2010-10-22 | 13.84 |
| 2010-10-21 | 10.79 |
| 2010-10-20 | 9.94 |
| 2010-10-19 | 11.16 |
| 2010-10-18 | 4.69 |
| 2010-10-15 | 6.65 |
| 2010-10-14 | 9.21 |
| 2010-10-13 | 6.40 |
| 2010-10-12 | 2.86 |
| 2010-10-11 | 3.47 |
| 2010-10-08 | 4.21 |
| 2010-10-07 | 5.30 |
| 2010-10-06 | 8.23 |
| 2010-10-05 | 7.99 |
| 2010-10-04 | 5.79 |
| 2010-09-30 | 5.91 |
| 2010-09-29 | 6.52 |
| 2010-09-28 | 3.96 |
| 2010-09-27 | 8.60 |
| 2010-09-24 | 9.09 |
| 2010-09-22 | 8.93 |
| 2010-09-21 | 4.74 |
| 2010-09-20 | 1.21 |
| 2010-09-17 | 1.32 |
| 2010-09-16 | -3.09 |
| 2010-09-15 | -1.76 |
| 2010-09-14 | -1.65 |
| 2010-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy