Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-09-02 | -90.90 |
| 2025-09-01 | -90.90 |
| 2025-08-29 | -90.90 |
| 2025-08-28 | -90.76 |
| 2025-08-27 | -90.56 |
| 2025-08-26 | -90.83 |
| 2025-08-25 | -91.11 |
| 2025-08-22 | -91.18 |
| 2025-08-21 | -91.25 |
| 2025-08-20 | -91.18 |
| 2025-08-19 | -91.04 |
| 2025-08-18 | -90.90 |
| 2025-08-15 | -90.62 |
| 2025-08-14 | -90.42 |
| 2025-08-13 | -90.42 |
| 2025-08-12 | -90.49 |
| 2025-08-11 | -90.56 |
| 2025-08-08 | -90.62 |
| 2025-08-07 | -90.56 |
| 2025-08-06 | -90.42 |
| 2025-08-05 | -90.56 |
| 2025-08-04 | -90.49 |
| 2025-08-01 | -90.42 |
| 2025-07-31 | -90.35 |
| 2025-07-30 | -90.62 |
| 2025-07-29 | -90.97 |
| 2025-07-28 | -91.39 |
| 2025-07-25 | -91.32 |
| 2025-07-24 | -91.39 |
| 2025-07-23 | -91.32 |
| 2025-07-22 | -91.25 |
| 2025-07-21 | -91.46 |
| 2025-07-18 | -91.53 |
| 2025-07-17 | -91.39 |
| 2025-07-16 | -91.39 |
| 2025-07-15 | -91.32 |
| 2025-07-14 | -91.32 |
| 2025-07-11 | -91.25 |
| 2025-07-10 | -91.25 |
| 2025-07-09 | -91.18 |
| 2025-07-08 | -91.46 |
| 2025-07-07 | -91.46 |
| 2025-07-04 | -91.39 |
| 2025-07-03 | -91.60 |
| 2025-07-02 | -91.53 |
| 2025-06-30 | -91.46 |
| 2025-06-27 | -91.60 |
| 2025-06-26 | -91.46 |
| 2025-06-25 | -91.04 |
| 2025-06-24 | -91.11 |
| 2025-06-23 | -90.97 |
| 2025-06-20 | -91.18 |
| 2025-06-19 | -91.25 |
| 2025-06-18 | -90.49 |
| 2025-06-17 | -90.35 |
| 2025-06-16 | -91.18 |
| 2025-06-13 | -91.74 |
| 2025-06-12 | -92.08 |
| 2025-06-11 | -92.22 |
| 2025-06-10 | -92.99 |
| 2025-06-09 | -93.47 |
| 2025-06-06 | -93.54 |
| 2025-06-05 | -93.75 |
| 2025-06-04 | -93.96 |
| 2025-06-03 | -93.89 |
| 2025-06-02 | -93.89 |
| 2025-05-30 | -93.89 |
| 2025-05-29 | -94.10 |
| 2025-05-28 | -94.10 |
| 2025-05-27 | -94.03 |
| 2025-05-26 | -94.24 |
| 2025-05-23 | -94.31 |
| 2025-05-22 | -94.31 |
| 2025-05-21 | -94.24 |
| 2025-05-20 | -94.31 |
| 2025-05-19 | -94.31 |
| 2025-05-16 | -94.31 |
| 2025-05-15 | -94.31 |
| 2025-05-14 | -94.31 |
| 2025-05-13 | -94.17 |
| 2025-05-12 | -94.31 |
| 2025-05-09 | -94.24 |
| 2025-05-08 | -94.17 |
| 2025-05-07 | -94.17 |
| 2025-05-06 | -94.17 |
| 2025-05-02 | -94.17 |
| 2025-04-30 | -94.24 |
| 2025-04-29 | -94.24 |
| 2025-04-28 | -94.24 |
| 2025-04-25 | -94.17 |
| 2025-04-24 | -94.17 |
| 2025-04-23 | -94.03 |
| 2025-04-22 | -94.10 |
| 2025-04-17 | -94.17 |
| 2025-04-16 | -93.89 |
| 2025-04-15 | -93.96 |
| 2025-04-14 | -93.89 |
| 2025-04-11 | -94.10 |
| 2025-04-10 | -94.24 |
| 2025-04-09 | -94.17 |
| 2025-04-08 | -94.24 |
| 2025-04-07 | -94.51 |
| 2025-04-03 | -93.89 |
| 2025-04-02 | -93.96 |
| 2025-04-01 | -93.89 |
| 2025-03-31 | -93.89 |
| 2025-03-28 | -93.82 |
| 2025-03-27 | -93.89 |
| 2025-03-26 | -94.10 |
| 2025-03-25 | -94.03 |
| 2025-03-24 | -93.89 |
| 2025-03-21 | -93.82 |
| 2025-03-20 | -93.75 |
| 2025-03-19 | -93.75 |
| 2025-03-18 | -93.82 |
| 2025-03-17 | -93.96 |
| 2025-03-14 | -93.82 |
| 2025-03-13 | -93.75 |
| 2025-03-12 | -93.89 |
| 2025-03-11 | -94.44 |
| 2025-03-10 | -93.89 |
| 2025-03-07 | -93.61 |
| 2025-03-06 | -93.68 |
| 2025-03-05 | -93.54 |
| 2025-03-04 | -93.68 |
| 2025-03-03 | -94.24 |
| 2025-02-28 | -93.68 |
| 2025-02-27 | -93.68 |
| 2025-02-26 | -93.68 |
| 2025-02-25 | -93.68 |
| 2025-02-24 | -93.68 |
| 2025-02-21 | -93.54 |
| 2025-02-20 | -93.54 |
| 2025-02-19 | -93.40 |
| 2025-02-18 | -93.61 |
| 2025-02-17 | -93.61 |
| 2025-02-14 | -93.61 |
| 2025-02-13 | -93.68 |
| 2025-02-12 | -93.61 |
| 2025-02-11 | -93.75 |
| 2025-02-10 | -93.40 |
| 2025-02-07 | -93.68 |
| 2025-02-06 | -93.96 |
| 2025-02-05 | -94.03 |
| 2025-02-04 | -93.89 |
| 2025-02-03 | -94.03 |
| 2025-01-28 | -94.10 |
| 2025-01-27 | -94.10 |
| 2025-01-24 | -94.03 |
| 2025-01-23 | -94.37 |
| 2025-01-22 | -94.31 |
| 2025-01-21 | -94.24 |
| 2025-01-20 | -94.31 |
| 2025-01-17 | -94.58 |
| 2025-01-16 | -94.72 |
| 2025-01-15 | -94.72 |
| 2025-01-14 | -94.58 |
| 2025-01-13 | -94.79 |
| 2025-01-10 | -94.51 |
| 2025-01-09 | -94.31 |
| 2025-01-08 | -94.17 |
| 2025-01-07 | -94.24 |
| 2025-01-06 | -94.37 |
| 2025-01-03 | -94.37 |
| 2025-01-02 | -94.31 |
| 2024-12-31 | -94.17 |
| 2024-12-30 | -94.03 |
| 2024-12-27 | -94.10 |
| 2024-12-24 | -94.17 |
| 2024-12-23 | -94.24 |
| 2024-12-20 | -94.17 |
| 2024-12-19 | -94.31 |
| 2024-12-18 | -94.24 |
| 2024-12-17 | -94.24 |
| 2024-12-16 | -94.17 |
| 2024-12-13 | -94.24 |
| 2024-12-12 | -94.17 |
| 2024-12-11 | -94.17 |
| 2024-12-10 | -94.31 |
| 2024-12-09 | -94.31 |
| 2024-12-06 | -94.31 |
| 2024-12-05 | -94.37 |
| 2024-12-04 | -94.31 |
| 2024-12-03 | -94.10 |
| 2024-12-02 | -94.24 |
| 2024-11-29 | -94.37 |
| 2024-11-28 | -94.03 |
| 2024-11-27 | -93.40 |
| 2024-11-26 | -93.47 |
| 2024-11-25 | -92.99 |
| 2024-11-22 | -92.50 |
| 2024-11-21 | -92.57 |
| 2024-11-20 | -92.43 |
| 2024-11-19 | -92.57 |
| 2024-11-18 | -92.57 |
| 2024-11-15 | -92.71 |
| 2024-11-14 | -93.06 |
| 2024-11-13 | -92.71 |
| 2024-11-12 | -92.50 |
| 2024-11-11 | -92.36 |
| 2024-11-08 | -92.43 |
| 2024-11-07 | -92.29 |
| 2024-11-06 | -92.57 |
| 2024-11-05 | -92.50 |
| 2024-11-04 | -92.57 |
| 2024-11-01 | -92.50 |
| 2024-10-31 | -92.36 |
| 2024-10-30 | -92.36 |
| 2024-10-29 | -92.50 |
| 2024-10-28 | -92.36 |
| 2024-10-25 | -92.64 |
| 2024-10-24 | -92.71 |
| 2024-10-23 | -92.64 |
| 2024-10-22 | -92.57 |
| 2024-10-21 | -92.78 |
| 2024-10-18 | -92.64 |
| 2024-10-17 | -92.92 |
| 2024-10-16 | -92.85 |
| 2024-10-15 | -92.85 |
| 2024-10-14 | -92.29 |
| 2024-10-10 | -92.08 |
| 2024-10-09 | -92.15 |
| 2024-10-08 | -91.53 |
| 2024-10-07 | -89.44 |
| 2024-10-04 | -91.53 |
| 2024-10-03 | -91.94 |
| 2024-10-02 | -91.32 |
| 2024-09-30 | -92.01 |
| 2024-09-27 | -92.85 |
| 2024-09-26 | -93.26 |
| 2024-09-25 | -93.33 |
| 2024-09-24 | -93.40 |
| 2024-09-23 | -93.26 |
| 2024-09-20 | -93.40 |
| 2024-09-19 | -93.40 |
| 2024-09-17 | -93.19 |
| 2024-09-16 | -93.19 |
| 2024-09-13 | -93.26 |
| 2024-09-12 | -92.85 |
| 2024-09-11 | -92.92 |
| 2024-09-10 | -92.92 |
| 2024-09-09 | -92.92 |
| 2024-09-05 | -92.92 |
| 2024-09-04 | -92.99 |
| 2024-09-03 | -92.85 |
| 2024-09-02 | -92.78 |
| 2024-08-30 | -92.71 |
| 2024-08-29 | -92.71 |
| 2024-08-28 | -92.64 |
| 2024-08-27 | -92.64 |
| 2024-08-26 | -92.64 |
| 2024-08-23 | -92.64 |
| 2024-08-22 | -92.64 |
| 2024-08-21 | -92.50 |
| 2024-08-20 | -92.36 |
| 2024-08-19 | -92.36 |
| 2024-08-16 | -92.36 |
| 2024-08-15 | -92.43 |
| 2024-08-14 | -92.50 |
| 2024-08-13 | -92.43 |
| 2024-08-12 | -92.43 |
| 2024-08-09 | -92.43 |
| 2024-08-08 | -92.43 |
| 2024-08-07 | -92.36 |
| 2024-08-06 | -92.50 |
| 2024-08-05 | -92.78 |
| 2024-08-02 | -92.57 |
| 2024-08-01 | -92.57 |
| 2024-07-31 | -92.85 |
| 2024-07-30 | -92.85 |
| 2024-07-29 | -92.64 |
| 2024-07-26 | -92.50 |
| 2024-07-25 | -92.78 |
| 2024-07-24 | -92.50 |
| 2024-07-23 | -92.15 |
| 2024-07-22 | -92.01 |
| 2024-07-19 | -92.22 |
| 2024-07-18 | -92.15 |
| 2024-07-17 | -92.22 |
| 2024-07-16 | -92.22 |
| 2024-07-15 | -92.29 |
| 2024-07-12 | -92.43 |
| 2024-07-11 | -92.36 |
| 2024-07-10 | -92.36 |
| 2024-07-09 | -92.64 |
| 2024-07-08 | -92.71 |
| 2024-07-05 | -92.43 |
| 2024-07-04 | -92.71 |
| 2024-07-03 | -92.64 |
| 2024-07-02 | -92.64 |
| 2024-06-28 | -92.29 |
| 2024-06-27 | -92.29 |
| 2024-06-26 | -92.22 |
| 2024-06-25 | -92.29 |
| 2024-06-24 | -92.36 |
| 2024-06-21 | -92.29 |
| 2024-06-20 | -92.22 |
| 2024-06-19 | -92.50 |
| 2024-06-18 | -92.50 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -92.64 |
| 2024-06-13 | -92.85 |
| 2024-06-12 | -92.64 |
| 2024-06-11 | -92.36 |
| 2024-06-07 | -92.15 |
| 2024-06-06 | -92.22 |
| 2024-06-05 | -92.08 |
| 2024-06-04 | -92.08 |
| 2024-06-03 | -92.01 |
| 2024-05-31 | -92.36 |
| 2024-05-30 | -92.01 |
| 2024-05-29 | -92.01 |
| 2024-05-28 | -92.15 |
| 2024-05-27 | -92.29 |
| 2024-05-24 | -92.29 |
| 2024-05-23 | -92.29 |
| 2024-05-22 | -91.94 |
| 2024-05-21 | -92.57 |
| 2024-05-20 | -92.29 |
| 2024-05-17 | -92.71 |
| 2024-05-16 | -92.85 |
| 2024-05-14 | -92.78 |
| 2024-05-13 | -92.50 |
| 2024-05-10 | -93.19 |
| 2024-05-09 | -93.19 |
| 2024-05-08 | -93.96 |
| 2024-05-07 | -93.96 |
| 2024-05-06 | -93.96 |
| 2024-05-03 | -94.10 |
| 2024-05-02 | -94.17 |
| 2024-04-30 | -94.51 |
| 2024-04-29 | -94.44 |
| 2024-04-26 | -94.79 |
| 2024-04-25 | -94.79 |
| 2024-04-24 | -94.93 |
| 2024-04-23 | -95.00 |
| 2024-04-22 | -95.00 |
| 2024-04-19 | -95.14 |
| 2024-04-18 | -95.14 |
| 2024-04-17 | -95.35 |
| 2024-04-16 | -95.14 |
| 2024-04-15 | -94.72 |
| 2024-04-12 | -94.58 |
| 2024-04-11 | -94.31 |
| 2024-04-10 | -94.24 |
| 2024-04-09 | -93.89 |
| 2024-04-08 | -94.58 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.17 |
| 2024-04-02 | -94.17 |
| 2024-03-28 | -94.65 |
| 2024-03-27 | -94.65 |
| 2024-03-26 | -94.44 |
| 2024-03-25 | -94.17 |
| 2024-03-22 | -94.51 |
| 2024-03-21 | -94.03 |
| 2024-03-20 | -94.17 |
| 2024-03-19 | -93.75 |
| 2024-03-18 | -94.03 |
| 2024-03-15 | -94.44 |
| 2024-03-14 | -93.96 |
| 2024-03-13 | -93.61 |
| 2024-03-12 | -93.19 |
| 2024-03-11 | -93.33 |
| 2024-03-08 | -93.33 |
| 2024-03-07 | -93.47 |
| 2024-03-06 | -92.85 |
| 2024-03-05 | -92.57 |
| 2024-03-04 | -91.94 |
| 2024-03-01 | -89.86 |
| 2024-02-29 | -89.93 |
| 2024-02-28 | -89.65 |
| 2024-02-27 | -89.17 |
| 2024-02-26 | -89.17 |
| 2024-02-23 | -89.65 |
| 2024-02-22 | -89.72 |
| 2024-02-21 | -89.93 |
| 2024-02-20 | -90.35 |
| 2024-02-19 | -90.21 |
| 2024-02-16 | -89.93 |
| 2024-02-15 | -90.49 |
| 2024-02-14 | -90.56 |
| 2024-02-09 | -90.76 |
| 2024-02-08 | -90.42 |
| 2024-02-07 | -90.62 |
| 2024-02-06 | -90.69 |
| 2024-02-05 | -91.11 |
| 2024-02-02 | -90.49 |
| 2024-02-01 | -90.35 |
| 2024-01-31 | -90.62 |
| 2024-01-30 | -90.69 |
| 2024-01-29 | -90.28 |
| 2024-01-26 | -89.72 |
| 2024-01-25 | -89.65 |
| 2024-01-24 | -90.00 |
| 2024-01-23 | -90.14 |
| 2024-01-22 | -90.07 |
| 2024-01-19 | -90.28 |
| 2024-01-18 | -90.28 |
| 2024-01-17 | -90.42 |
| 2024-01-16 | -90.56 |
| 2024-01-15 | -90.56 |
| 2024-01-12 | -90.35 |
| 2024-01-11 | -90.28 |
| 2024-01-10 | -90.21 |
| 2024-01-09 | -90.07 |
| 2024-01-08 | -90.00 |
| 2024-01-05 | -89.44 |
| 2024-01-04 | -89.31 |
| 2024-01-03 | -89.17 |
| 2024-01-02 | -89.03 |
| 2023-12-29 | -88.68 |
| 2023-12-28 | -88.54 |
| 2023-12-27 | -89.03 |
| 2023-12-22 | -89.03 |
| 2023-12-21 | -88.89 |
| 2023-12-20 | -89.10 |
| 2023-12-19 | -89.31 |
| 2023-12-18 | -89.10 |
| 2023-12-15 | -88.89 |
| 2023-12-14 | -89.58 |
| 2023-12-13 | -89.51 |
| 2023-12-12 | -88.82 |
| 2023-12-11 | -88.89 |
| 2023-12-08 | -88.75 |
| 2023-12-07 | -88.75 |
| 2023-12-06 | -88.68 |
| 2023-12-05 | -88.75 |
| 2023-12-04 | -88.61 |
| 2023-12-01 | -88.19 |
| 2023-11-30 | -87.85 |
| 2023-11-29 | -87.99 |
| 2023-11-28 | -87.71 |
| 2023-11-27 | -87.64 |
| 2023-11-24 | -87.29 |
| 2023-11-23 | -86.87 |
| 2023-11-22 | -87.29 |
| 2023-11-21 | -86.74 |
| 2023-11-20 | -86.74 |
| 2023-11-17 | -86.74 |
| 2023-11-16 | -86.32 |
| 2023-11-15 | -86.32 |
| 2023-11-14 | -86.81 |
| 2023-11-13 | -87.01 |
| 2023-11-10 | -87.08 |
| 2023-11-09 | -86.94 |
| 2023-11-08 | -86.53 |
| 2023-11-07 | -86.18 |
| 2023-11-06 | -86.11 |
| 2023-11-03 | -86.18 |
| 2023-11-02 | -87.01 |
| 2023-11-01 | -86.81 |
| 2023-10-31 | -87.29 |
| 2023-10-30 | -87.01 |
| 2023-10-27 | -87.01 |
| 2023-10-26 | -87.64 |
| 2023-10-25 | -86.94 |
| 2023-10-24 | -87.78 |
| 2023-10-20 | -87.57 |
| 2023-10-19 | -87.99 |
| 2023-10-18 | -87.78 |
| 2023-10-17 | -87.50 |
| 2023-10-16 | -87.43 |
| 2023-10-13 | -86.87 |
| 2023-10-12 | -86.39 |
| 2023-10-11 | -86.18 |
| 2023-10-10 | -87.01 |
| 2023-10-09 | -87.01 |
| 2023-10-06 | -87.85 |
| 2023-10-05 | -87.64 |
| 2023-10-04 | -87.85 |
| 2023-10-03 | -86.81 |
| 2023-09-29 | -84.37 |
| 2023-09-28 | -85.00 |
| 2023-09-27 | -85.42 |
| 2023-09-26 | -85.07 |
| 2023-09-25 | -84.65 |
| 2023-09-22 | -84.17 |
| 2023-09-21 | -85.00 |
| 2023-09-20 | -84.44 |
| 2023-09-19 | -83.96 |
| 2023-09-18 | -84.51 |
| 2023-09-15 | -83.75 |
| 2023-09-14 | -82.36 |
| 2023-09-13 | -83.12 |
| 2023-09-12 | -82.85 |
| 2023-09-11 | -82.99 |
| 2023-09-07 | -83.19 |
| 2023-09-06 | -83.05 |
| 2023-09-05 | -83.05 |
| 2023-09-04 | -82.71 |
| 2023-08-31 | -82.29 |
| 2023-08-30 | -82.01 |
| 2023-08-29 | -82.15 |
| 2023-08-28 | -82.08 |
| 2023-08-25 | -84.03 |
| 2023-08-24 | -84.17 |
| 2023-08-23 | -84.65 |
| 2023-08-22 | -84.51 |
| 2023-08-21 | -83.82 |
| 2023-08-18 | -82.92 |
| 2023-08-17 | -83.75 |
| 2023-08-16 | -83.82 |
| 2023-08-15 | -83.47 |
| 2023-08-14 | -83.12 |
| 2023-08-11 | -83.19 |
| 2023-08-10 | -83.19 |
| 2023-08-09 | -83.26 |
| 2023-08-08 | -83.12 |
| 2023-08-07 | -82.29 |
| 2023-08-04 | -82.29 |
| 2023-08-03 | -82.36 |
| 2023-08-02 | -81.80 |
| 2023-08-01 | -82.08 |
| 2023-07-31 | -81.60 |
| 2023-07-28 | -81.60 |
| 2023-07-27 | -81.87 |
| 2023-07-26 | -82.08 |
| 2023-07-25 | -82.43 |
| 2023-07-24 | -83.19 |
| 2023-07-21 | -83.33 |
| 2023-07-20 | -82.99 |
| 2023-07-19 | -82.57 |
| 2023-07-18 | -82.29 |
| 2023-07-14 | -82.78 |
| 2023-07-13 | -82.64 |
| 2023-07-12 | -83.26 |
| 2023-07-11 | -82.78 |
| 2023-07-10 | -83.19 |
| 2023-07-07 | -83.61 |
| 2023-07-06 | -83.26 |
| 2023-07-05 | -82.99 |
| 2023-07-04 | -82.64 |
| 2023-07-03 | -82.85 |
| 2023-06-30 | -83.05 |
| 2023-06-29 | -83.47 |
| 2023-06-28 | -83.40 |
| 2023-06-27 | -83.12 |
| 2023-06-26 | -83.61 |
| 2023-06-23 | -83.75 |
| 2023-06-21 | -82.15 |
| 2023-06-20 | -81.74 |
| 2023-06-19 | -80.83 |
| 2023-06-16 | -81.04 |
| 2023-06-15 | -81.46 |
| 2023-06-14 | -81.74 |
| 2023-06-13 | -81.67 |
| 2023-06-12 | -81.80 |
| 2023-06-09 | -81.46 |
| 2023-06-08 | -81.67 |
| 2023-06-07 | -81.87 |
| 2023-06-06 | -82.08 |
| 2023-06-05 | -81.94 |
| 2023-06-02 | -81.53 |
| 2023-06-01 | -82.22 |
| 2023-05-31 | -81.80 |
| 2023-05-30 | -81.80 |
| 2023-05-29 | -81.94 |
| 2023-05-25 | -81.53 |
| 2023-05-24 | -81.04 |
| 2023-05-23 | -80.62 |
| 2023-05-22 | -80.21 |
| 2023-05-19 | -80.21 |
| 2023-05-18 | -79.37 |
| 2023-05-17 | -79.58 |
| 2023-05-16 | -79.65 |
| 2023-05-15 | -79.65 |
| 2023-05-12 | -80.21 |
| 2023-05-11 | -78.89 |
| 2023-05-10 | -79.86 |
| 2023-05-09 | -80.35 |
| 2023-05-08 | -80.35 |
| 2023-05-05 | -80.97 |
| 2023-05-04 | -80.83 |
| 2023-05-03 | -81.53 |
| 2023-05-02 | -80.97 |
| 2023-04-28 | -80.14 |
| 2023-04-27 | -80.83 |
| 2023-04-26 | -80.55 |
| 2023-04-25 | -81.32 |
| 2023-04-24 | -81.25 |
| 2023-04-21 | -81.53 |
| 2023-04-20 | -80.90 |
| 2023-04-19 | -80.00 |
| 2023-04-18 | -80.55 |
| 2023-04-17 | -80.00 |
| 2023-04-14 | -80.69 |
| 2023-04-13 | -80.55 |
| 2023-04-12 | -80.83 |
| 2023-04-11 | -79.86 |
| 2023-04-06 | -80.76 |
| 2023-04-04 | -80.35 |
| 2023-04-03 | -79.72 |
| 2023-03-31 | -79.65 |
| 2023-03-30 | -79.86 |
| 2023-03-29 | -80.14 |
| 2023-03-28 | -79.86 |
| 2023-03-27 | -79.58 |
| 2023-03-24 | -78.96 |
| 2023-03-23 | -78.68 |
| 2023-03-22 | -78.68 |
| 2023-03-21 | -78.40 |
| 2023-03-20 | -78.61 |
| 2023-03-17 | -78.19 |
| 2023-03-16 | -77.99 |
| 2023-03-15 | -77.78 |
| 2023-03-14 | -78.12 |
| 2023-03-13 | -77.64 |
| 2023-03-10 | -78.47 |
| 2023-03-09 | -77.99 |
| 2023-03-08 | -77.22 |
| 2023-03-07 | -76.39 |
| 2023-03-06 | -75.76 |
| 2023-03-03 | -76.46 |
| 2023-03-02 | -76.32 |
| 2023-03-01 | -76.32 |
| 2023-02-28 | -77.43 |
| 2023-02-27 | -77.08 |
| 2023-02-24 | -76.46 |
| 2023-02-23 | -76.18 |
| 2023-02-22 | -76.32 |
| 2023-02-21 | -75.55 |
| 2023-02-20 | -75.14 |
| 2023-02-17 | -75.42 |
| 2023-02-16 | -75.21 |
| 2023-02-15 | -74.58 |
| 2023-02-14 | -74.58 |
| 2023-02-13 | -74.72 |
| 2023-02-10 | -74.72 |
| 2023-02-09 | -74.24 |
| 2023-02-08 | -74.86 |
| 2023-02-07 | -74.44 |
| 2023-02-06 | -74.37 |
| 2023-02-03 | -73.26 |
| 2023-02-02 | -73.05 |
| 2023-02-01 | -73.40 |
| 2023-01-31 | -74.44 |
| 2023-01-30 | -74.65 |
| 2023-01-27 | -73.61 |
| 2023-01-26 | -73.33 |
| 2023-01-20 | -74.10 |
| 2023-01-19 | -74.37 |
| 2023-01-18 | -74.37 |
| 2023-01-17 | -74.58 |
| 2023-01-16 | -73.96 |
| 2023-01-13 | -74.65 |
| 2023-01-12 | -74.65 |
| 2023-01-11 | -74.65 |
| 2023-01-10 | -74.30 |
| 2023-01-09 | -74.24 |
| 2023-01-06 | -74.58 |
| 2023-01-05 | -74.30 |
| 2023-01-04 | -75.00 |
| 2023-01-03 | -75.35 |
| 2022-12-30 | -75.62 |
| 2022-12-29 | -76.67 |
| 2022-12-28 | -75.90 |
| 2022-12-23 | -78.05 |
| 2022-12-22 | -77.57 |
| 2022-12-21 | -77.15 |
| 2022-12-20 | -77.15 |
| 2022-12-19 | -76.25 |
| 2022-12-16 | -76.32 |
| 2022-12-15 | -76.32 |
| 2022-12-14 | -75.62 |
| 2022-12-13 | -74.86 |
| 2022-12-12 | -75.49 |
| 2022-12-09 | -74.51 |
| 2022-12-08 | -74.51 |
| 2022-12-07 | -75.42 |
| 2022-12-06 | -75.00 |
| 2022-12-05 | -74.58 |
| 2022-12-02 | -75.21 |
| 2022-12-01 | -74.79 |
| 2022-11-30 | -74.86 |
| 2022-11-29 | -75.69 |
| 2022-11-28 | -76.67 |
| 2022-11-25 | -76.25 |
| 2022-11-24 | -75.35 |
| 2022-11-23 | -75.69 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -75.69 |
| 2022-11-18 | -75.55 |
| 2022-11-17 | -75.35 |
| 2022-11-16 | -74.44 |
| 2022-11-15 | -74.44 |
| 2022-11-14 | -74.86 |
| 2022-11-11 | -75.69 |
| 2022-11-10 | -76.67 |
| 2022-11-09 | -75.69 |
| 2022-11-08 | -75.69 |
| 2022-11-07 | -75.14 |
| 2022-11-04 | -75.83 |
| 2022-11-03 | -76.80 |
| 2022-11-02 | -76.53 |
| 2022-11-01 | -77.08 |
| 2022-10-31 | -77.85 |
| 2022-10-28 | -77.43 |
| 2022-10-27 | -76.46 |
| 2022-10-26 | -76.25 |
| 2022-10-25 | -76.74 |
| 2022-10-24 | -75.90 |
| 2022-10-21 | -73.89 |
| 2022-10-20 | -74.86 |
| 2022-10-19 | -75.42 |
| 2022-10-18 | -75.97 |
| 2022-10-17 | -76.60 |
| 2022-10-14 | -76.46 |
| 2022-10-13 | -77.57 |
| 2022-10-12 | -76.32 |
| 2022-10-11 | -76.32 |
| 2022-10-10 | -75.55 |
| 2022-10-07 | -74.51 |
| 2022-10-06 | -73.40 |
| 2022-10-05 | -72.85 |
| 2022-10-03 | -74.17 |
| 2022-09-30 | -75.42 |
| 2022-09-29 | -75.69 |
| 2022-09-28 | -73.19 |
| 2022-09-27 | -72.15 |
| 2022-09-26 | -72.15 |
| 2022-09-23 | -71.67 |
| 2022-09-22 | -71.53 |
| 2022-09-21 | -71.53 |
| 2022-09-20 | -71.53 |
| 2022-09-19 | -71.87 |
| 2022-09-16 | -71.39 |
| 2022-09-15 | -70.90 |
| 2022-09-14 | -70.55 |
| 2022-09-13 | -70.28 |
| 2022-09-09 | -70.21 |
| 2022-09-08 | -70.55 |
| 2022-09-07 | -70.00 |
| 2022-09-06 | -69.86 |
| 2022-09-05 | -70.07 |
| 2022-09-02 | -69.44 |
| 2022-09-01 | -68.19 |
| 2022-08-31 | -69.10 |
| 2022-08-30 | -69.23 |
| 2022-08-29 | -69.10 |
| 2022-08-26 | -68.82 |
| 2022-08-25 | -69.58 |
| 2022-08-24 | -70.14 |
| 2022-08-23 | -70.00 |
| 2022-08-22 | -69.30 |
| 2022-08-19 | -65.97 |
| 2022-08-18 | -67.15 |
| 2022-08-17 | -66.32 |
| 2022-08-16 | -68.75 |
| 2022-08-15 | -68.96 |
| 2022-08-12 | -68.26 |
| 2022-08-11 | -69.10 |
| 2022-08-10 | -71.18 |
| 2022-08-09 | -64.17 |
| 2022-08-08 | -65.55 |
| 2022-08-05 | -65.28 |
| 2022-08-04 | -65.97 |
| 2022-08-03 | -65.48 |
| 2022-08-02 | -65.76 |
| 2022-08-01 | -65.07 |
| 2022-07-29 | -64.72 |
| 2022-07-28 | -64.44 |
| 2022-07-27 | -64.79 |
| 2022-07-26 | -64.17 |
| 2022-07-25 | -64.10 |
| 2022-07-22 | -63.61 |
| 2022-07-21 | -63.19 |
| 2022-07-20 | -65.00 |
| 2022-07-19 | -68.54 |
| 2022-07-18 | -68.12 |
| 2022-07-15 | -68.89 |
| 2022-07-14 | -67.92 |
| 2022-07-13 | -68.19 |
| 2022-07-12 | -69.03 |
| 2022-07-11 | -68.19 |
| 2022-07-08 | -64.79 |
| 2022-07-07 | -67.29 |
| 2022-07-06 | -68.47 |
| 2022-07-05 | -68.12 |
| 2022-07-04 | -68.33 |
| 2022-06-30 | -67.71 |
| 2022-06-29 | -67.85 |
| 2022-06-28 | -66.67 |
| 2022-06-27 | -67.01 |
| 2022-06-24 | -67.36 |
| 2022-06-23 | -68.19 |
| 2022-06-22 | -68.96 |
| 2022-06-21 | -69.44 |
| 2022-06-20 | -68.61 |
| 2022-06-17 | -68.40 |
| 2022-06-16 | -69.58 |
| 2022-06-15 | -69.30 |
| 2022-06-14 | -69.44 |
| 2022-06-13 | -69.30 |
| 2022-06-10 | -68.12 |
| 2022-06-09 | -69.10 |
| 2022-06-08 | -67.85 |
| 2022-06-07 | -68.26 |
| 2022-06-06 | -68.12 |
| 2022-06-02 | -68.89 |
| 2022-06-01 | -68.82 |
| 2022-05-31 | -68.89 |
| 2022-05-30 | -69.93 |
| 2022-05-27 | -70.35 |
| 2022-05-26 | -70.69 |
| 2022-05-25 | -70.62 |
| 2022-05-24 | -71.67 |
| 2022-05-23 | -70.83 |
| 2022-05-20 | -70.69 |
| 2022-05-19 | -70.76 |
| 2022-05-18 | -70.76 |
| 2022-05-17 | -71.39 |
| 2022-05-16 | -71.67 |
| 2022-05-13 | -72.43 |
| 2022-05-12 | -72.85 |
| 2022-05-11 | -72.22 |
| 2022-05-10 | -72.36 |
| 2022-05-06 | -71.04 |
| 2022-05-05 | -70.28 |
| 2022-05-04 | -69.86 |
| 2022-05-03 | -70.00 |
| 2022-04-29 | -69.44 |
| 2022-04-28 | -70.42 |
| 2022-04-27 | -71.60 |
| 2022-04-26 | -72.64 |
| 2022-04-25 | -72.57 |
| 2022-04-22 | -71.11 |
| 2022-04-21 | -71.11 |
| 2022-04-20 | -70.00 |
| 2022-04-19 | -68.61 |
| 2022-04-14 | -67.50 |
| 2022-04-13 | -68.82 |
| 2022-04-12 | -68.68 |
| 2022-04-11 | -68.68 |
| 2022-04-08 | -66.87 |
| 2022-04-07 | -67.50 |
| 2022-04-06 | -66.32 |
| 2022-04-04 | -65.97 |
| 2022-04-01 | -67.29 |
| 2022-03-31 | -67.01 |
| 2022-03-30 | -66.46 |
| 2022-03-29 | -68.68 |
| 2022-03-28 | -68.89 |
| 2022-03-25 | -67.98 |
| 2022-03-24 | -66.67 |
| 2022-03-23 | -66.87 |
| 2022-03-22 | -67.64 |
| 2022-03-21 | -68.54 |
| 2022-03-18 | -67.71 |
| 2022-03-17 | -67.50 |
| 2022-03-16 | -68.82 |
| 2022-03-15 | -71.60 |
| 2022-03-14 | -68.40 |
| 2022-03-11 | -64.86 |
| 2022-03-10 | -64.86 |
| 2022-03-09 | -65.21 |
| 2022-03-08 | -64.58 |
| 2022-03-07 | -62.64 |
| 2022-03-04 | -58.68 |
| 2022-03-03 | -57.71 |
| 2022-03-02 | -58.47 |
| 2022-03-01 | -58.19 |
| 2022-02-28 | -58.82 |
| 2022-02-25 | -58.75 |
| 2022-02-24 | -59.16 |
| 2022-02-23 | -58.33 |
| 2022-02-22 | -60.28 |
| 2022-02-21 | -59.72 |
| 2022-02-18 | -59.72 |
| 2022-02-17 | -59.79 |
| 2022-02-16 | -59.30 |
| 2022-02-15 | -60.21 |
| 2022-02-14 | -60.14 |
| 2022-02-11 | -60.69 |
| 2022-02-10 | -59.58 |
| 2022-02-09 | -60.28 |
| 2022-02-08 | -60.07 |
| 2022-02-07 | -60.28 |
| 2022-02-04 | -60.97 |
| 2022-01-31 | -62.43 |
| 2022-01-28 | -62.85 |
| 2022-01-27 | -63.75 |
| 2022-01-26 | -63.54 |
| 2022-01-25 | -64.03 |
| 2022-01-24 | -62.57 |
| 2022-01-21 | -61.60 |
| 2022-01-20 | -62.08 |
| 2022-01-19 | -62.29 |
| 2022-01-18 | -62.57 |
| 2022-01-17 | -62.50 |
| 2022-01-14 | -62.43 |
| 2022-01-13 | -62.57 |
| 2022-01-12 | -61.46 |
| 2022-01-11 | -62.78 |
| 2022-01-10 | -62.43 |
| 2022-01-07 | -62.36 |
| 2022-01-06 | -61.53 |
| 2022-01-05 | -61.53 |
| 2022-01-04 | -60.76 |
| 2022-01-03 | -59.72 |
| 2021-12-31 | -60.97 |
| 2021-12-30 | -61.94 |
| 2021-12-29 | -61.87 |
| 2021-12-28 | -61.18 |
| 2021-12-24 | -60.76 |
| 2021-12-23 | -61.25 |
| 2021-12-22 | -62.15 |
| 2021-12-21 | -61.53 |
| 2021-12-20 | -62.71 |
| 2021-12-17 | -60.48 |
| 2021-12-16 | -58.96 |
| 2021-12-15 | -59.58 |
| 2021-12-14 | -59.58 |
| 2021-12-13 | -57.98 |
| 2021-12-10 | -58.19 |
| 2021-12-09 | -57.15 |
| 2021-12-08 | -58.12 |
| 2021-12-07 | -57.29 |
| 2021-12-06 | -58.40 |
| 2021-12-03 | -56.73 |
| 2021-12-02 | -56.46 |
| 2021-12-01 | -55.21 |
| 2021-11-30 | -55.14 |
| 2021-11-29 | -55.14 |
| 2021-11-26 | -56.60 |
| 2021-11-25 | -56.39 |
| 2021-11-24 | -53.40 |
| 2021-11-23 | -53.75 |
| 2021-11-22 | -51.80 |
| 2021-11-19 | -50.97 |
| 2021-11-18 | -51.25 |
| 2021-11-17 | -50.55 |
| 2021-11-16 | -52.98 |
| 2021-11-15 | -52.57 |
| 2021-11-12 | -53.40 |
| 2021-11-11 | -54.44 |
| 2021-11-10 | -55.90 |
| 2021-11-09 | -54.16 |
| 2021-11-08 | -57.57 |
| 2021-11-05 | -55.76 |
| 2021-11-04 | -53.75 |
| 2021-11-03 | -60.00 |
| 2021-11-02 | -58.89 |
| 2021-11-01 | -59.23 |
| 2021-10-29 | -58.05 |
| 2021-10-28 | -58.54 |
| 2021-10-27 | -56.60 |
| 2021-10-26 | -57.43 |
| 2021-10-25 | -57.36 |
| 2021-10-22 | -59.51 |
| 2021-10-21 | -58.68 |
| 2021-10-20 | -58.47 |
| 2021-10-19 | -58.12 |
| 2021-10-18 | -60.35 |
| 2021-10-15 | -60.55 |
| 2021-10-12 | -60.42 |
| 2021-10-11 | -59.03 |
| 2021-10-08 | -59.65 |
| 2021-10-07 | -55.35 |
| 2021-10-06 | -56.94 |
| 2021-10-05 | -54.51 |
| 2021-10-04 | -55.55 |
| 2021-09-30 | -54.58 |
| 2021-09-29 | -55.07 |
| 2021-09-28 | -53.12 |
| 2021-09-27 | -54.51 |
| 2021-09-24 | -50.69 |
| 2021-09-23 | -49.65 |
| 2021-09-21 | -54.93 |
| 2021-09-20 | -54.79 |
| 2021-09-17 | -53.19 |
| 2021-09-16 | -52.22 |
| 2021-09-15 | -48.12 |
| 2021-09-14 | -54.79 |
| 2021-09-13 | -56.73 |
| 2021-09-10 | -56.25 |
| 2021-09-09 | -56.53 |
| 2021-09-08 | -53.47 |
| 2021-09-07 | -50.76 |
| 2021-09-06 | -49.30 |
| 2021-09-03 | -50.00 |
| 2021-09-02 | -52.50 |
| 2021-09-01 | -61.11 |
| 2021-08-31 | -60.97 |
| 2021-08-30 | -60.55 |
| 2021-08-27 | -62.15 |
| 2021-08-26 | -62.85 |
| 2021-08-25 | -62.36 |
| 2021-08-24 | -64.03 |
| 2021-08-23 | -64.17 |
| 2021-08-20 | -63.61 |
| 2021-08-19 | -60.55 |
| 2021-08-18 | -65.69 |
| 2021-08-17 | -66.67 |
| 2021-08-16 | -65.35 |
| 2021-08-13 | -64.93 |
| 2021-08-12 | -64.65 |
| 2021-08-11 | -63.68 |
| 2021-08-10 | -64.86 |
| 2021-08-09 | -65.69 |
| 2021-08-06 | -64.58 |
| 2021-08-05 | -65.07 |
| 2021-08-04 | -65.28 |
| 2021-08-03 | -65.14 |
| 2021-08-02 | -64.86 |
| 2021-07-30 | -66.53 |
| 2021-07-29 | -67.15 |
| 2021-07-28 | -69.03 |
| 2021-07-27 | -68.19 |
| 2021-07-26 | -66.53 |
| 2021-07-23 | -65.00 |
| 2021-07-22 | -64.79 |
| 2021-07-21 | -65.21 |
| 2021-07-20 | -66.67 |
| 2021-07-19 | -66.11 |
| 2021-07-16 | -65.69 |
| 2021-07-15 | -66.04 |
| 2021-07-14 | -65.21 |
| 2021-07-13 | -63.47 |
| 2021-07-12 | -64.93 |
| 2021-07-09 | -65.55 |
| 2021-07-08 | -65.90 |
| 2021-07-07 | -65.35 |
| 2021-07-06 | -65.97 |
| 2021-07-05 | -65.28 |
| 2021-07-02 | -65.48 |
| 2021-06-30 | -65.76 |
| 2021-06-29 | -65.35 |
| 2021-06-28 | -63.96 |
| 2021-06-25 | -64.10 |
| 2021-06-24 | -64.03 |
| 2021-06-23 | -64.93 |
| 2021-06-22 | -66.67 |
| 2021-06-21 | -65.76 |
| 2021-06-18 | -62.50 |
| 2021-06-17 | -64.51 |
| 2021-06-16 | -64.72 |
| 2021-06-15 | -62.85 |
| 2021-06-11 | -62.64 |
| 2021-06-10 | -62.85 |
| 2021-06-09 | -63.40 |
| 2021-06-08 | -63.47 |
| 2021-06-07 | -63.68 |
| 2021-06-04 | -64.37 |
| 2021-06-03 | -64.10 |
| 2021-06-02 | -63.68 |
| 2021-06-01 | -63.96 |
| 2021-05-31 | -64.44 |
| 2021-05-28 | -64.79 |
| 2021-05-27 | -64.72 |
| 2021-05-26 | -63.82 |
| 2021-05-25 | -64.30 |
| 2021-05-24 | -63.75 |
| 2021-05-21 | -64.51 |
| 2021-05-20 | -64.72 |
| 2021-05-18 | -64.17 |
| 2021-05-17 | -64.03 |
| 2021-05-14 | -65.14 |
| 2021-05-13 | -64.72 |
| 2021-05-12 | -64.17 |
| 2021-05-11 | -63.75 |
| 2021-05-10 | -62.36 |
| 2021-05-07 | -62.57 |
| 2021-05-06 | -62.64 |
| 2021-05-05 | -61.94 |
| 2021-05-04 | -62.36 |
| 2021-05-03 | -62.57 |
| 2021-04-30 | -60.97 |
| 2021-04-29 | -59.44 |
| 2021-04-28 | -61.53 |
| 2021-04-27 | -61.18 |
| 2021-04-26 | -61.04 |
| 2021-04-23 | -60.48 |
| 2021-04-22 | -60.76 |
| 2021-04-21 | -61.32 |
| 2021-04-20 | -59.79 |
| 2021-04-19 | -59.10 |
| 2021-04-16 | -60.55 |
| 2021-04-15 | -60.00 |
| 2021-04-14 | -58.82 |
| 2021-04-13 | -58.61 |
| 2021-04-12 | -55.90 |
| 2021-04-09 | -53.33 |
| 2021-04-08 | -51.25 |
| 2021-04-07 | -51.53 |
| 2021-04-01 | -50.07 |
| 2021-03-31 | -45.48 |
| 2021-03-30 | -46.11 |
| 2021-03-29 | -49.23 |
| 2021-03-26 | -50.69 |
| 2021-03-25 | -52.78 |
| 2021-03-24 | -52.08 |
| 2021-03-23 | -51.04 |
| 2021-03-22 | -49.23 |
| 2021-03-19 | -49.10 |
| 2021-03-18 | -48.75 |
| 2021-03-17 | -48.89 |
| 2021-03-16 | -48.75 |
| 2021-03-15 | -49.93 |
| 2021-03-12 | -50.69 |
| 2021-03-11 | -52.08 |
| 2021-03-10 | -53.68 |
| 2021-03-09 | -52.29 |
| 2021-03-08 | -49.16 |
| 2021-03-05 | -47.08 |
| 2021-03-04 | -47.15 |
| 2021-03-03 | -45.76 |
| 2021-03-02 | -47.57 |
| 2021-03-01 | -46.53 |
| 2021-02-26 | -47.64 |
| 2021-02-25 | -48.68 |
| 2021-02-24 | -48.75 |
| 2021-02-23 | -47.78 |
| 2021-02-22 | -46.94 |
| 2021-02-19 | -44.51 |
| 2021-02-18 | -45.41 |
| 2021-02-17 | -45.14 |
| 2021-02-16 | -42.50 |
| 2021-02-11 | -47.22 |
| 2021-02-10 | -46.18 |
| 2021-02-09 | -46.87 |
| 2021-02-08 | -45.41 |
| 2021-02-05 | -48.82 |
| 2021-02-04 | -48.82 |
| 2021-02-03 | -48.68 |
| 2021-02-02 | -47.08 |
| 2021-02-01 | -48.54 |
| 2021-01-29 | -49.30 |
| 2021-01-28 | -48.33 |
| 2021-01-27 | -47.71 |
| 2021-01-26 | -45.34 |
| 2021-01-25 | -45.00 |
| 2021-01-22 | -44.44 |
| 2021-01-21 | -42.22 |
| 2021-01-20 | -40.14 |
| 2021-01-19 | -45.69 |
| 2021-01-18 | -45.90 |
| 2021-01-15 | -44.86 |
| 2021-01-14 | -44.23 |
| 2021-01-13 | -41.73 |
| 2021-01-12 | -40.28 |
| 2021-01-11 | -42.36 |
| 2021-01-08 | -38.40 |
| 2021-01-07 | -37.57 |
| 2021-01-06 | -42.84 |
| 2021-01-05 | -42.43 |
| 2021-01-04 | -42.43 |
| 2020-12-31 | -47.22 |
| 2020-12-30 | -47.85 |
| 2020-12-29 | -47.43 |
| 2020-12-28 | -49.51 |
| 2020-12-24 | -49.58 |
| 2020-12-23 | -51.04 |
| 2020-12-22 | -49.10 |
| 2020-12-21 | -49.72 |
| 2020-12-18 | -48.96 |
| 2020-12-17 | -51.25 |
| 2020-12-16 | -54.30 |
| 2020-12-15 | -56.73 |
| 2020-12-14 | -56.94 |
| 2020-12-11 | -56.18 |
| 2020-12-10 | -56.46 |
| 2020-12-09 | -58.05 |
| 2020-12-08 | -58.33 |
| 2020-12-07 | -56.73 |
| 2020-12-04 | -57.64 |
| 2020-12-03 | -59.16 |
| 2020-12-02 | -59.86 |
| 2020-12-01 | -60.00 |
| 2020-11-30 | -61.39 |
| 2020-11-27 | -61.53 |
| 2020-11-26 | -60.83 |
| 2020-11-25 | -59.79 |
| 2020-11-24 | -58.33 |
| 2020-11-23 | -58.33 |
| 2020-11-20 | -59.37 |
| 2020-11-19 | -60.55 |
| 2020-11-18 | -59.93 |
| 2020-11-17 | -58.82 |
| 2020-11-16 | -58.61 |
| 2020-11-13 | -59.72 |
| 2020-11-12 | -59.37 |
| 2020-11-11 | -60.21 |
| 2020-11-10 | -59.37 |
| 2020-11-09 | -58.19 |
| 2020-11-06 | -60.35 |
| 2020-11-05 | -60.42 |
| 2020-11-04 | -61.11 |
| 2020-11-03 | -60.42 |
| 2020-11-02 | -60.00 |
| 2020-10-30 | -60.07 |
| 2020-10-29 | -59.30 |
| 2020-10-28 | -59.16 |
| 2020-10-27 | -58.05 |
| 2020-10-23 | -59.65 |
| 2020-10-22 | -59.86 |
| 2020-10-21 | -60.21 |
| 2020-10-20 | -59.37 |
| 2020-10-19 | -61.80 |
| 2020-10-16 | -61.11 |
| 2020-10-15 | -59.79 |
| 2020-10-14 | -60.00 |
| 2020-10-12 | -58.47 |
| 2020-10-09 | -56.94 |
| 2020-10-08 | -44.37 |
| 2020-10-07 | -49.65 |
| 2020-10-06 | -49.79 |
| 2020-10-05 | -52.85 |
| 2020-09-30 | -57.57 |
| 2020-09-29 | -58.47 |
| 2020-09-28 | -58.33 |
| 2020-09-25 | -59.86 |
| 2020-09-24 | -58.26 |
| 2020-09-23 | -56.87 |
| 2020-09-22 | -57.29 |
| 2020-09-21 | -56.11 |
| 2020-09-18 | -56.18 |
| 2020-09-17 | -56.25 |
| 2020-09-16 | -56.32 |
| 2020-09-15 | -59.03 |
| 2020-09-14 | -61.46 |
| 2020-09-11 | -62.71 |
| 2020-09-10 | -62.92 |
| 2020-09-09 | -62.92 |
| 2020-09-08 | -64.58 |
| 2020-09-07 | -64.65 |
| 2020-09-04 | -62.92 |
| 2020-09-03 | -62.71 |
| 2020-09-02 | -62.36 |
| 2020-09-01 | -60.42 |
| 2020-08-31 | -60.97 |
| 2020-08-28 | -61.18 |
| 2020-08-27 | -62.15 |
| 2020-08-26 | -60.76 |
| 2020-08-25 | -59.51 |
| 2020-08-24 | -58.33 |
| 2020-08-21 | -56.66 |
| 2020-08-20 | -59.37 |
| 2020-08-19 | -59.44 |
| 2020-08-18 | -59.37 |
| 2020-08-17 | -60.42 |
| 2020-08-14 | -60.76 |
| 2020-08-13 | -60.48 |
| 2020-08-12 | -62.36 |
| 2020-08-11 | -63.19 |
| 2020-08-10 | -63.40 |
| 2020-08-07 | -62.71 |
| 2020-08-06 | -62.08 |
| 2020-08-05 | -62.36 |
| 2020-08-04 | -64.58 |
| 2020-08-03 | -65.83 |
| 2020-07-31 | -67.15 |
| 2020-07-30 | -68.05 |
| 2020-07-29 | -67.50 |
| 2020-07-28 | -67.57 |
| 2020-07-27 | -68.61 |
| 2020-07-24 | -67.71 |
| 2020-07-23 | -67.08 |
| 2020-07-22 | -67.78 |
| 2020-07-21 | -67.43 |
| 2020-07-20 | -68.05 |
| 2020-07-17 | -68.05 |
| 2020-07-16 | -67.64 |
| 2020-07-15 | -67.64 |
| 2020-07-14 | -67.08 |
| 2020-07-13 | -66.80 |
| 2020-07-10 | -65.42 |
| 2020-07-09 | -66.25 |
| 2020-07-08 | -67.29 |
| 2020-07-07 | -67.08 |
| 2020-07-06 | -67.15 |
| 2020-07-03 | -68.54 |
| 2020-07-02 | -68.47 |
| 2020-06-30 | -68.75 |
| 2020-06-29 | -68.82 |
| 2020-06-26 | -67.43 |
| 2020-06-24 | -68.54 |
| 2020-06-23 | -69.30 |
| 2020-06-22 | -70.00 |
| 2020-06-19 | -69.93 |
| 2020-06-18 | -68.47 |
| 2020-06-17 | -68.68 |
| 2020-06-16 | -68.75 |
| 2020-06-15 | -69.44 |
| 2020-06-12 | -69.03 |
| 2020-06-11 | -69.17 |
| 2020-06-10 | -68.61 |
| 2020-06-09 | -68.05 |
| 2020-06-08 | -68.33 |
| 2020-06-05 | -68.89 |
| 2020-06-04 | -68.75 |
| 2020-06-03 | -68.47 |
| 2020-06-02 | -68.54 |
| 2020-06-01 | -70.55 |
| 2020-05-29 | -70.83 |
| 2020-05-28 | -70.14 |
| 2020-05-27 | -69.58 |
| 2020-05-26 | -69.30 |
| 2020-05-25 | -69.37 |
| 2020-05-22 | -69.44 |
| 2020-05-21 | -68.44 |
| 2020-05-20 | -68.44 |
| 2020-05-19 | -67.85 |
| 2020-05-18 | -67.38 |
| 2020-05-15 | -67.58 |
| 2020-05-14 | -67.11 |
| 2020-05-13 | -66.92 |
| 2020-05-12 | -66.65 |
| 2020-05-11 | -65.72 |
| 2020-05-08 | -66.18 |
| 2020-05-07 | -66.38 |
| 2020-05-06 | -65.52 |
| 2020-05-05 | -66.72 |
| 2020-05-04 | -66.45 |
| 2020-04-29 | -67.25 |
| 2020-04-28 | -68.24 |
| 2020-04-27 | -70.37 |
| 2020-04-24 | -70.44 |
| 2020-04-23 | -70.17 |
| 2020-04-22 | -70.77 |
| 2020-04-21 | -70.24 |
| 2020-04-20 | -69.37 |
| 2020-04-17 | -69.44 |
| 2020-04-16 | -69.44 |
| 2020-04-15 | -69.44 |
| 2020-04-14 | -69.44 |
| 2020-04-09 | -68.98 |
| 2020-04-08 | -68.98 |
| 2020-04-07 | -69.11 |
| 2020-04-06 | -68.91 |
| 2020-04-03 | -69.24 |
| 2020-04-02 | -69.11 |
| 2020-04-01 | -69.64 |
| 2020-03-31 | -70.10 |
| 2020-03-30 | -70.97 |
| 2020-03-27 | -73.43 |
| 2020-03-26 | -74.02 |
| 2020-03-25 | -74.09 |
| 2020-03-24 | -74.69 |
| 2020-03-23 | -75.15 |
| 2020-03-20 | -74.56 |
| 2020-03-19 | -73.76 |
| 2020-03-18 | -73.43 |
| 2020-03-17 | -72.83 |
| 2020-03-16 | -72.10 |
| 2020-03-13 | -71.43 |
| 2020-03-12 | -70.10 |
| 2020-03-11 | -69.31 |
| 2020-03-10 | -68.91 |
| 2020-03-09 | -68.38 |
| 2020-03-06 | -67.18 |
| 2020-03-05 | -67.18 |
| 2020-03-04 | -67.51 |
| 2020-03-03 | -67.11 |
| 2020-03-02 | -66.92 |
| 2020-02-28 | -67.11 |
| 2020-02-27 | -66.92 |
| 2020-02-26 | -66.85 |
| 2020-02-25 | -66.85 |
| 2020-02-24 | -66.78 |
| 2020-02-21 | -66.72 |
| 2020-02-20 | -66.45 |
| 2020-02-19 | -66.65 |
| 2020-02-18 | -66.85 |
| 2020-02-17 | -65.99 |
| 2020-02-14 | -66.92 |
| 2020-02-13 | -66.65 |
| 2020-02-12 | -66.85 |
| 2020-02-11 | -66.38 |
| 2020-02-10 | -66.98 |
| 2020-02-07 | -66.45 |
| 2020-02-06 | -65.19 |
| 2020-02-05 | -67.25 |
| 2020-02-04 | -67.91 |
| 2020-02-03 | -69.44 |
| 2020-01-31 | -68.91 |
| 2020-01-30 | -67.58 |
| 2020-01-29 | -66.18 |
| 2020-01-24 | -64.19 |
| 2020-01-23 | -63.79 |
| 2020-01-22 | -62.20 |
| 2020-01-21 | -63.59 |
| 2020-01-20 | -62.60 |
| 2020-01-17 | -62.46 |
| 2020-01-16 | -62.60 |
| 2020-01-15 | -62.60 |
| 2020-01-14 | -62.80 |
| 2020-01-13 | -62.80 |
| 2020-01-10 | -62.86 |
| 2020-01-09 | -62.93 |
| 2020-01-08 | -62.46 |
| 2020-01-07 | -61.80 |
| 2020-01-06 | -62.80 |
| 2020-01-03 | -62.93 |
| 2020-01-02 | -63.13 |
| 2019-12-31 | -63.26 |
| 2019-12-30 | -65.19 |
| 2019-12-27 | -65.72 |
| 2019-12-24 | -66.45 |
| 2019-12-23 | -67.58 |
| 2019-12-20 | -68.18 |
| 2019-12-19 | -68.11 |
| 2019-12-18 | -67.51 |
| 2019-12-17 | -67.45 |
| 2019-12-16 | -67.38 |
| 2019-12-13 | -67.11 |
| 2019-12-12 | -67.65 |
| 2019-12-11 | -67.71 |
| 2019-12-10 | -68.11 |
| 2019-12-09 | -68.64 |
| 2019-12-06 | -68.84 |
| 2019-12-05 | -70.10 |
| 2019-12-04 | -70.04 |
| 2019-12-03 | -69.44 |
| 2019-12-02 | -68.98 |
| 2019-11-29 | -69.44 |
| 2019-11-28 | -69.51 |
| 2019-11-27 | -69.97 |
| 2019-11-26 | -70.04 |
| 2019-11-25 | -70.17 |
| 2019-11-22 | -70.24 |
| 2019-11-21 | -70.30 |
| 2019-11-20 | -70.37 |
| 2019-11-19 | -70.10 |
| 2019-11-18 | -70.04 |
| 2019-11-15 | -69.77 |
| 2019-11-14 | -69.37 |
| 2019-11-13 | -68.24 |
| 2019-11-12 | -68.78 |
| 2019-11-11 | -68.11 |
| 2019-11-08 | -67.51 |
| 2019-11-07 | -66.32 |
| 2019-11-06 | -67.11 |
| 2019-11-05 | -67.18 |
| 2019-11-04 | -67.11 |
| 2019-11-01 | -68.78 |
| 2019-10-31 | -69.24 |
| 2019-10-30 | -68.84 |
| 2019-10-29 | -68.98 |
| 2019-10-28 | -68.64 |
| 2019-10-25 | -69.11 |
| 2019-10-24 | -69.37 |
| 2019-10-23 | -69.64 |
| 2019-10-22 | -69.77 |
| 2019-10-21 | -69.97 |
| 2019-10-18 | -70.10 |
| 2019-10-17 | -69.97 |
| 2019-10-16 | -69.57 |
| 2019-10-15 | -69.24 |
| 2019-10-14 | -69.11 |
| 2019-10-11 | -69.17 |
| 2019-10-10 | -69.44 |
| 2019-10-09 | -69.71 |
| 2019-10-08 | -68.98 |
| 2019-10-04 | -66.18 |
| 2019-10-03 | -65.12 |
| 2019-10-02 | -64.99 |
| 2019-09-30 | -68.05 |
| 2019-09-27 | -65.72 |
| 2019-09-26 | -69.44 |
| 2019-09-25 | -69.91 |
| 2019-09-24 | -69.44 |
| 2019-09-23 | -68.91 |
| 2019-09-20 | -68.91 |
| 2019-09-19 | -67.85 |
| 2019-09-18 | -67.85 |
| 2019-09-17 | -67.45 |
| 2019-09-16 | -67.05 |
| 2019-09-13 | -66.98 |
| 2019-09-12 | -67.45 |
| 2019-09-11 | -67.78 |
| 2019-09-10 | -72.03 |
| 2019-09-09 | -72.10 |
| 2019-09-06 | -71.77 |
| 2019-09-05 | -71.77 |
| 2019-09-04 | -71.83 |
| 2019-09-03 | -71.90 |
| 2019-09-02 | -71.90 |
| 2019-08-30 | -71.57 |
| 2019-08-29 | -71.50 |
| 2019-08-28 | -71.77 |
| 2019-08-27 | -71.96 |
| 2019-08-26 | -72.23 |
| 2019-08-23 | -72.43 |
| 2019-08-22 | -71.10 |
| 2019-08-21 | -71.90 |
| 2019-08-20 | -71.50 |
| 2019-08-19 | -71.57 |
| 2019-08-16 | -72.43 |
| 2019-08-15 | -72.10 |
| 2019-08-14 | -71.83 |
| 2019-08-13 | -72.50 |
| 2019-08-12 | -70.90 |
| 2019-08-09 | -70.24 |
| 2019-08-08 | -69.77 |
| 2019-08-07 | -70.50 |
| 2019-08-06 | -69.97 |
| 2019-08-05 | -68.91 |
| 2019-08-02 | -65.79 |
| 2019-08-01 | -65.72 |
| 2019-07-31 | -66.45 |
| 2019-07-30 | -66.25 |
| 2019-07-29 | -67.11 |
| 2019-07-26 | -66.32 |
| 2019-07-25 | -65.72 |
| 2019-07-24 | -65.99 |
| 2019-07-23 | -65.65 |
| 2019-07-22 | -65.99 |
| 2019-07-19 | -65.79 |
| 2019-07-18 | -66.12 |
| 2019-07-17 | -66.05 |
| 2019-07-16 | -65.85 |
| 2019-07-15 | -66.18 |
| 2019-07-12 | -65.72 |
| 2019-07-11 | -64.86 |
| 2019-07-10 | -64.59 |
| 2019-07-09 | -67.31 |
| 2019-07-08 | -67.98 |
| 2019-07-05 | -68.44 |
| 2019-07-04 | -67.71 |
| 2019-07-03 | -68.05 |
| 2019-07-02 | -68.11 |
| 2019-06-28 | -66.12 |
| 2019-06-27 | -68.18 |
| 2019-06-26 | -67.38 |
| 2019-06-25 | -67.51 |
| 2019-06-24 | -66.78 |
| 2019-06-21 | -66.92 |
| 2019-06-20 | -68.51 |
| 2019-06-19 | -68.18 |
| 2019-06-18 | -69.64 |
| 2019-06-17 | -69.44 |
| 2019-06-14 | -68.44 |
| 2019-06-13 | -68.05 |
| 2019-06-12 | -67.85 |
| 2019-06-11 | -67.78 |
| 2019-06-10 | -67.11 |
| 2019-06-06 | -66.98 |
| 2019-06-05 | -66.32 |
| 2019-06-04 | -66.58 |
| 2019-06-03 | -65.99 |
| 2019-05-31 | -64.79 |
| 2019-05-30 | -64.92 |
| 2019-05-29 | -64.79 |
| 2019-05-28 | -63.13 |
| 2019-05-27 | -64.66 |
| 2019-05-24 | -65.97 |
| 2019-05-23 | -66.95 |
| 2019-05-22 | -66.03 |
| 2019-05-21 | -66.62 |
| 2019-05-20 | -68.26 |
| 2019-05-17 | -66.95 |
| 2019-05-16 | -67.01 |
| 2019-05-15 | -66.62 |
| 2019-05-14 | -66.49 |
| 2019-05-10 | -64.46 |
| 2019-05-09 | -64.13 |
| 2019-05-08 | -63.94 |
| 2019-05-07 | -63.61 |
| 2019-05-06 | -63.41 |
| 2019-05-03 | -61.91 |
| 2019-05-02 | -61.32 |
| 2019-04-30 | -61.25 |
| 2019-04-29 | -62.24 |
| 2019-04-26 | -61.91 |
| 2019-04-25 | -61.52 |
| 2019-04-24 | -60.93 |
| 2019-04-23 | -60.14 |
| 2019-04-18 | -60.86 |
| 2019-04-17 | -60.93 |
| 2019-04-16 | -60.53 |
| 2019-04-15 | -60.40 |
| 2019-04-12 | -60.60 |
| 2019-04-11 | -60.14 |
| 2019-04-10 | -59.75 |
| 2019-04-09 | -59.75 |
| 2019-04-08 | -58.83 |
| 2019-04-04 | -58.24 |
| 2019-04-03 | -58.37 |
| 2019-04-02 | -58.11 |
| 2019-04-01 | -57.78 |
| 2019-03-29 | -55.49 |
| 2019-03-28 | -60.40 |
| 2019-03-27 | -60.86 |
| 2019-03-26 | -61.45 |
| 2019-03-25 | -60.60 |
| 2019-03-22 | -58.05 |
| 2019-03-21 | -57.46 |
| 2019-03-20 | -58.11 |
| 2019-03-19 | -56.28 |
| 2019-03-18 | -56.02 |
| 2019-03-15 | -56.15 |
| 2019-03-14 | -54.90 |
| 2019-03-13 | -55.17 |
| 2019-03-12 | -54.97 |
| 2019-03-11 | -55.23 |
| 2019-03-08 | -53.86 |
| 2019-03-07 | -51.96 |
| 2019-03-06 | -49.41 |
| 2019-03-05 | -48.56 |
| 2019-03-04 | -49.73 |
| 2019-03-01 | -49.60 |
| 2019-02-28 | -49.47 |
| 2019-02-27 | -48.75 |
| 2019-02-26 | -48.95 |
| 2019-02-25 | -48.62 |
| 2019-02-22 | -49.93 |
| 2019-02-21 | -50.13 |
| 2019-02-20 | -50.78 |
| 2019-02-19 | -50.78 |
| 2019-02-18 | -50.65 |
| 2019-02-15 | -51.24 |
| 2019-02-14 | -50.26 |
| 2019-02-13 | -49.93 |
| 2019-02-12 | -50.19 |
| 2019-02-11 | -49.80 |
| 2019-02-08 | -48.36 |
| 2019-02-04 | -49.15 |
| 2019-02-01 | -49.34 |
| 2019-01-31 | -47.12 |
| 2019-01-30 | -52.68 |
| 2019-01-29 | -52.94 |
| 2019-01-28 | -52.29 |
| 2019-01-25 | -51.44 |
| 2019-01-24 | -52.03 |
| 2019-01-23 | -53.01 |
| 2019-01-22 | -54.05 |
| 2019-01-21 | -53.79 |
| 2019-01-18 | -56.93 |
| 2019-01-17 | -56.48 |
| 2019-01-16 | -56.48 |
| 2019-01-15 | -59.55 |
| 2019-01-14 | -60.73 |
| 2019-01-11 | -60.34 |
| 2019-01-10 | -61.65 |
| 2019-01-09 | -60.14 |
| 2019-01-08 | -63.87 |
| 2019-01-07 | -62.96 |
| 2019-01-04 | -63.41 |
| 2019-01-03 | -64.59 |
| 2019-01-02 | -59.22 |
| 2018-12-31 | -50.91 |
| 2018-12-28 | -59.29 |
| 2018-12-27 | -65.97 |
| 2018-12-24 | -61.78 |
| 2018-12-21 | -61.84 |
| 2018-12-20 | -60.40 |
| 2018-12-19 | -59.55 |
| 2018-12-18 | -58.18 |
| 2018-12-17 | -54.58 |
| 2018-12-14 | -54.12 |
| 2018-12-13 | -54.38 |
| 2018-12-12 | -55.49 |
| 2018-12-11 | -49.60 |
| 2018-12-10 | -47.44 |
| 2018-12-07 | -46.46 |
| 2018-12-06 | -45.28 |
| 2018-12-05 | -43.71 |
| 2018-12-04 | -46.33 |
| 2018-12-03 | -44.30 |
| 2018-11-30 | -39.79 |
| 2018-11-29 | -46.53 |
| 2018-11-28 | -46.53 |
| 2018-11-27 | -47.05 |
| 2018-11-26 | -46.33 |
| 2018-11-23 | -47.44 |
| 2018-11-22 | -46.85 |
| 2018-11-21 | -46.79 |
| 2018-11-20 | -47.25 |
| 2018-11-19 | -46.85 |
| 2018-11-16 | -46.99 |
| 2018-11-15 | -48.29 |
| 2018-11-14 | -49.08 |
| 2018-11-13 | -48.62 |
| 2018-11-12 | -48.16 |
| 2018-11-09 | -46.46 |
| 2018-11-08 | -45.02 |
| 2018-11-07 | -47.90 |
| 2018-11-06 | -47.25 |
| 2018-11-05 | -47.64 |
| 2018-11-02 | -45.02 |
| 2018-11-01 | -45.35 |
| 2018-10-31 | -52.16 |
| 2018-10-30 | -52.16 |
| 2018-10-29 | -51.57 |
| 2018-10-26 | -49.08 |
| 2018-10-25 | -50.32 |
| 2018-10-24 | -49.93 |
| 2018-10-23 | -50.78 |
| 2018-10-22 | -50.78 |
| 2018-10-19 | -50.85 |
| 2018-10-18 | -50.91 |
| 2018-10-16 | -50.59 |
| 2018-10-15 | -50.32 |
| 2018-10-12 | -50.32 |
| 2018-10-11 | -49.87 |
| 2018-10-10 | -48.88 |
| 2018-10-09 | -48.10 |
| 2018-10-08 | -48.10 |
| 2018-10-05 | -45.74 |
| 2018-10-04 | -44.96 |
| 2018-10-03 | -43.12 |
| 2018-10-02 | -43.71 |
| 2018-09-28 | -41.09 |
| 2018-09-27 | -45.87 |
| 2018-09-26 | -44.37 |
| 2018-09-24 | -37.89 |
| 2018-09-21 | -39.13 |
| 2018-09-20 | -42.40 |
| 2018-09-19 | -41.42 |
| 2018-09-18 | -40.05 |
| 2018-09-17 | -41.03 |
| 2018-09-14 | -42.34 |
| 2018-09-13 | -42.93 |
| 2018-09-12 | -43.45 |
| 2018-09-11 | -42.14 |
| 2018-09-10 | -41.23 |
| 2018-09-07 | -40.44 |
| 2018-09-06 | -38.93 |
| 2018-09-05 | -40.37 |
| 2018-09-04 | -40.90 |
| 2018-09-03 | -41.09 |
| 2018-08-31 | -42.86 |
| 2018-08-30 | -41.36 |
| 2018-08-29 | -40.90 |
| 2018-08-28 | -39.92 |
| 2018-08-27 | -41.29 |
| 2018-08-24 | -40.57 |
| 2018-08-23 | -41.09 |
| 2018-08-22 | -40.64 |
| 2018-08-21 | -41.09 |
| 2018-08-20 | -41.16 |
| 2018-08-17 | -41.09 |
| 2018-08-16 | -39.98 |
| 2018-08-15 | -37.50 |
| 2018-08-14 | -38.15 |
| 2018-08-13 | -37.23 |
| 2018-08-10 | -40.31 |
| 2018-08-09 | -42.40 |
| 2018-08-08 | -42.40 |
| 2018-08-07 | -42.40 |
| 2018-08-06 | -42.93 |
| 2018-08-03 | -42.40 |
| 2018-08-02 | -39.13 |
| 2018-08-01 | -37.56 |
| 2018-07-31 | -36.06 |
| 2018-07-30 | -37.43 |
| 2018-07-27 | -38.48 |
| 2018-07-26 | -38.67 |
| 2018-07-25 | -37.30 |
| 2018-07-24 | -36.84 |
| 2018-07-23 | -37.56 |
| 2018-07-20 | -34.29 |
| 2018-07-19 | -32.85 |
| 2018-07-18 | -30.62 |
| 2018-07-17 | -28.53 |
| 2018-07-16 | -27.74 |
| 2018-07-13 | -27.35 |
| 2018-07-12 | -28.40 |
| 2018-07-11 | -28.79 |
| 2018-07-10 | -28.27 |
| 2018-07-09 | -29.31 |
| 2018-07-06 | -27.87 |
| 2018-07-05 | -27.61 |
| 2018-07-04 | -25.52 |
| 2018-07-03 | -23.03 |
| 2018-06-29 | -20.81 |
| 2018-06-28 | -26.70 |
| 2018-06-27 | -28.79 |
| 2018-06-26 | -28.00 |
| 2018-06-25 | -27.74 |
| 2018-06-22 | -27.61 |
| 2018-06-21 | -27.35 |
| 2018-06-20 | -27.35 |
| 2018-06-19 | -28.27 |
| 2018-06-15 | -26.83 |
| 2018-06-14 | -27.22 |
| 2018-06-13 | -27.35 |
| 2018-06-12 | -27.35 |
| 2018-06-11 | -28.40 |
| 2018-06-08 | -28.14 |
| 2018-06-07 | -26.70 |
| 2018-06-06 | -26.04 |
| 2018-06-05 | -24.47 |
| 2018-06-04 | -25.39 |
| 2018-06-01 | -25.39 |
| 2018-05-31 | -24.73 |
| 2018-05-30 | -23.29 |
| 2018-05-29 | -20.81 |
| 2018-05-28 | -21.46 |
| 2018-05-25 | -22.38 |
| 2018-05-24 | -22.77 |
| 2018-05-23 | -22.64 |
| 2018-05-21 | -24.60 |
| 2018-05-18 | -25.25 |
| 2018-05-17 | -25.25 |
| 2018-05-16 | -25.12 |
| 2018-05-15 | -24.60 |
| 2018-05-14 | -25.25 |
| 2018-05-11 | -25.25 |
| 2018-05-10 | -26.02 |
| 2018-05-09 | -27.69 |
| 2018-05-08 | -25.37 |
| 2018-05-07 | -25.25 |
| 2018-05-04 | -25.12 |
| 2018-05-03 | -26.41 |
| 2018-05-02 | -26.41 |
| 2018-04-30 | -26.15 |
| 2018-04-27 | -28.08 |
| 2018-04-26 | -29.50 |
| 2018-04-25 | -30.66 |
| 2018-04-24 | -30.66 |
| 2018-04-23 | -34.27 |
| 2018-04-20 | -29.63 |
| 2018-04-19 | -29.63 |
| 2018-04-18 | -29.24 |
| 2018-04-17 | -27.18 |
| 2018-04-16 | -27.44 |
| 2018-04-13 | -29.37 |
| 2018-04-12 | -28.98 |
| 2018-04-11 | -27.31 |
| 2018-04-10 | -28.08 |
| 2018-04-09 | -28.08 |
| 2018-04-06 | -23.57 |
| 2018-04-04 | -26.66 |
| 2018-04-03 | -25.12 |
| 2018-03-29 | -20.48 |
| 2018-03-28 | -21.89 |
| 2018-03-27 | -21.89 |
| 2018-03-26 | -21.89 |
| 2018-03-23 | -25.37 |
| 2018-03-22 | -25.50 |
| 2018-03-21 | -27.05 |
| 2018-03-20 | -29.11 |
| 2018-03-19 | -29.63 |
| 2018-03-16 | -31.05 |
| 2018-03-15 | -28.85 |
| 2018-03-14 | -26.02 |
| 2018-03-13 | -23.44 |
| 2018-03-12 | -21.89 |
| 2018-03-09 | -19.96 |
| 2018-03-08 | -17.51 |
| 2018-03-07 | -17.38 |
| 2018-03-06 | -16.74 |
| 2018-03-05 | -17.00 |
| 2018-03-02 | -14.93 |
| 2018-03-01 | -14.55 |
| 2018-02-28 | -13.00 |
| 2018-02-27 | -16.87 |
| 2018-02-26 | -17.90 |
| 2018-02-23 | -18.80 |
| 2018-02-22 | -19.45 |
| 2018-02-21 | -18.67 |
| 2018-02-20 | -18.29 |
| 2018-02-15 | -22.54 |
| 2018-02-14 | -20.86 |
| 2018-02-13 | -22.80 |
| 2018-02-12 | -21.12 |
| 2018-02-09 | -23.83 |
| 2018-02-08 | -22.15 |
| 2018-02-07 | -22.80 |
| 2018-02-06 | -22.67 |
| 2018-02-05 | -20.09 |
| 2018-02-02 | -17.64 |
| 2018-02-01 | -16.74 |
| 2018-01-31 | -11.07 |
| 2018-01-30 | -16.48 |
| 2018-01-29 | -16.22 |
| 2018-01-26 | -16.87 |
| 2018-01-25 | -16.35 |
| 2018-01-24 | -15.58 |
| 2018-01-23 | -16.22 |
| 2018-01-22 | -15.19 |
| 2018-01-19 | -20.48 |
| 2018-01-18 | -19.45 |
| 2018-01-17 | -19.45 |
| 2018-01-16 | -24.09 |
| 2018-01-15 | -26.66 |
| 2018-01-12 | -27.57 |
| 2018-01-11 | -28.60 |
| 2018-01-10 | -28.21 |
| 2018-01-09 | -26.53 |
| 2018-01-08 | -26.02 |
| 2018-01-05 | -28.21 |
| 2018-01-04 | -24.73 |
| 2018-01-03 | -23.83 |
| 2018-01-02 | -22.54 |
| 2017-12-29 | -13.00 |
| 2017-12-28 | -22.54 |
| 2017-12-27 | -24.99 |
| 2017-12-22 | -22.80 |
| 2017-12-21 | -33.24 |
| 2017-12-20 | -35.43 |
| 2017-12-19 | -35.56 |
| 2017-12-18 | -34.53 |
| 2017-12-15 | -35.30 |
| 2017-12-14 | -34.65 |
| 2017-12-13 | -34.91 |
| 2017-12-12 | -35.43 |
| 2017-12-11 | -36.01 |
| 2017-12-08 | -38.97 |
| 2017-12-07 | -39.36 |
| 2017-12-06 | -40.97 |
| 2017-12-05 | -40.71 |
| 2017-12-04 | -39.36 |
| 2017-12-01 | -39.17 |
| 2017-11-30 | -39.17 |
| 2017-11-29 | -39.36 |
| 2017-11-28 | -40.00 |
| 2017-11-27 | -40.07 |
| 2017-11-24 | -39.04 |
| 2017-11-23 | -39.29 |
| 2017-11-22 | -37.94 |
| 2017-11-21 | -39.10 |
| 2017-11-20 | -40.39 |
| 2017-11-17 | -41.29 |
| 2017-11-16 | -41.23 |
| 2017-11-15 | -41.36 |
| 2017-11-14 | -41.23 |
| 2017-11-13 | -41.29 |
| 2017-11-10 | -41.55 |
| 2017-11-09 | -41.87 |
| 2017-11-08 | -42.00 |
| 2017-11-07 | -42.97 |
| 2017-11-06 | -43.87 |
| 2017-11-03 | -44.39 |
| 2017-11-02 | -44.45 |
| 2017-11-01 | -45.03 |
| 2017-10-31 | -45.22 |
| 2017-10-30 | -45.87 |
| 2017-10-27 | -44.71 |
| 2017-10-26 | -45.09 |
| 2017-10-25 | -45.48 |
| 2017-10-24 | -45.22 |
| 2017-10-23 | -43.61 |
| 2017-10-20 | -44.19 |
| 2017-10-19 | -45.42 |
| 2017-10-18 | -44.32 |
| 2017-10-17 | -43.93 |
| 2017-10-16 | -43.23 |
| 2017-10-13 | -43.42 |
| 2017-10-12 | -42.84 |
| 2017-10-11 | -43.48 |
| 2017-10-10 | -40.71 |
| 2017-10-09 | -41.10 |
| 2017-10-06 | -40.20 |
| 2017-10-04 | -39.75 |
| 2017-10-03 | -37.30 |
| 2017-09-29 | -35.43 |
| 2017-09-28 | -42.32 |
| 2017-09-27 | -42.77 |
| 2017-09-26 | -44.90 |
| 2017-09-25 | -47.67 |
| 2017-09-22 | -47.80 |
| 2017-09-21 | -47.67 |
| 2017-09-20 | -48.25 |
| 2017-09-19 | -48.45 |
| 2017-09-18 | -48.51 |
| 2017-09-15 | -47.67 |
| 2017-09-14 | -49.22 |
| 2017-09-13 | -48.70 |
| 2017-09-12 | -48.51 |
| 2017-09-11 | -48.19 |
| 2017-09-08 | -48.38 |
| 2017-09-07 | -48.45 |
| 2017-09-06 | -48.45 |
| 2017-09-05 | -48.45 |
| 2017-09-04 | -48.51 |
| 2017-09-01 | -48.45 |
| 2017-08-31 | -47.99 |
| 2017-08-30 | -48.12 |
| 2017-08-29 | -48.45 |
| 2017-08-28 | -47.67 |
| 2017-08-25 | -48.38 |
| 2017-08-24 | -48.38 |
| 2017-08-22 | -48.19 |
| 2017-08-21 | -48.12 |
| 2017-08-18 | -47.93 |
| 2017-08-17 | -47.80 |
| 2017-08-16 | -47.67 |
| 2017-08-15 | -47.35 |
| 2017-08-14 | -46.58 |
| 2017-08-11 | -46.51 |
| 2017-08-10 | -46.38 |
| 2017-08-09 | -46.32 |
| 2017-08-08 | -45.80 |
| 2017-08-07 | -45.87 |
| 2017-08-04 | -45.74 |
| 2017-08-03 | -45.74 |
| 2017-08-02 | -45.35 |
| 2017-08-01 | -46.00 |
| 2017-07-31 | -45.61 |
| 2017-07-28 | -45.22 |
| 2017-07-27 | -44.77 |
| 2017-07-26 | -44.77 |
| 2017-07-25 | -44.45 |
| 2017-07-24 | -44.84 |
| 2017-07-21 | -44.90 |
| 2017-07-20 | -46.77 |
| 2017-07-19 | -47.09 |
| 2017-07-18 | -47.22 |
| 2017-07-17 | -46.32 |
| 2017-07-14 | -45.67 |
| 2017-07-13 | -45.55 |
| 2017-07-12 | -45.55 |
| 2017-07-11 | -45.03 |
| 2017-07-10 | -43.81 |
| 2017-07-07 | -44.26 |
| 2017-07-06 | -43.42 |
| 2017-07-05 | -43.93 |
| 2017-07-04 | -43.93 |
| 2017-07-03 | -43.93 |
| 2017-06-30 | -44.90 |
| 2017-06-29 | -42.97 |
| 2017-06-28 | -43.68 |
| 2017-06-27 | -44.77 |
| 2017-06-26 | -45.09 |
| 2017-06-23 | -46.96 |
| 2017-06-22 | -48.06 |
| 2017-06-21 | -47.99 |
| 2017-06-20 | -47.87 |
| 2017-06-19 | -47.74 |
| 2017-06-16 | -46.32 |
| 2017-06-15 | -48.38 |
| 2017-06-14 | -48.45 |
| 2017-06-13 | -48.38 |
| 2017-06-12 | -48.38 |
| 2017-06-09 | -48.38 |
| 2017-06-08 | -48.45 |
| 2017-06-07 | -48.45 |
| 2017-06-06 | -48.38 |
| 2017-06-05 | -48.45 |
| 2017-06-02 | -48.45 |
| 2017-06-01 | -48.45 |
| 2017-05-31 | -48.64 |
| 2017-05-29 | -48.45 |
| 2017-05-26 | -47.99 |
| 2017-05-25 | -48.25 |
| 2017-05-24 | -48.12 |
| 2017-05-23 | -48.38 |
| 2017-05-22 | -49.86 |
| 2017-05-19 | -50.43 |
| 2017-05-18 | -51.18 |
| 2017-05-17 | -50.93 |
| 2017-05-16 | -51.05 |
| 2017-05-15 | -50.80 |
| 2017-05-12 | -50.36 |
| 2017-05-11 | -49.99 |
| 2017-05-10 | -49.80 |
| 2017-05-09 | -51.18 |
| 2017-05-08 | -51.05 |
| 2017-05-05 | -50.68 |
| 2017-05-04 | -50.68 |
| 2017-05-02 | -51.37 |
| 2017-04-28 | -52.68 |
| 2017-04-27 | -52.74 |
| 2017-04-26 | -53.56 |
| 2017-04-25 | -53.74 |
| 2017-04-24 | -51.80 |
| 2017-04-21 | -51.80 |
| 2017-04-20 | -52.62 |
| 2017-04-19 | -50.74 |
| 2017-04-18 | -50.68 |
| 2017-04-13 | -48.24 |
| 2017-04-12 | -48.30 |
| 2017-04-11 | -47.55 |
| 2017-04-10 | -48.17 |
| 2017-04-07 | -48.42 |
| 2017-04-06 | -47.73 |
| 2017-04-05 | -46.04 |
| 2017-04-03 | -45.73 |
| 2017-03-31 | -44.98 |
| 2017-03-30 | -44.79 |
| 2017-03-29 | -45.92 |
| 2017-03-28 | -45.79 |
| 2017-03-27 | -45.73 |
| 2017-03-24 | -45.42 |
| 2017-03-23 | -45.11 |
| 2017-03-22 | -45.17 |
| 2017-03-21 | -43.92 |
| 2017-03-20 | -44.86 |
| 2017-03-17 | -44.73 |
| 2017-03-16 | -45.04 |
| 2017-03-15 | -43.98 |
| 2017-03-14 | -43.54 |
| 2017-03-13 | -43.67 |
| 2017-03-10 | -43.04 |
| 2017-03-09 | -43.67 |
| 2017-03-08 | -42.92 |
| 2017-03-07 | -43.10 |
| 2017-03-06 | -42.04 |
| 2017-03-03 | -41.73 |
| 2017-03-02 | -40.72 |
| 2017-03-01 | -40.79 |
| 2017-02-28 | -40.79 |
| 2017-02-27 | -41.35 |
| 2017-02-24 | -41.29 |
| 2017-02-23 | -41.04 |
| 2017-02-22 | -40.16 |
| 2017-02-21 | -40.91 |
| 2017-02-20 | -40.85 |
| 2017-02-17 | -41.60 |
| 2017-02-16 | -40.91 |
| 2017-02-15 | -40.66 |
| 2017-02-14 | -40.97 |
| 2017-02-13 | -42.79 |
| 2017-02-10 | -42.10 |
| 2017-02-09 | -40.29 |
| 2017-02-08 | -40.54 |
| 2017-02-07 | -40.41 |
| 2017-02-06 | -40.16 |
| 2017-02-03 | -40.16 |
| 2017-02-02 | -40.10 |
| 2017-02-01 | -39.28 |
| 2017-01-27 | -39.35 |
| 2017-01-26 | -39.79 |
| 2017-01-25 | -40.54 |
| 2017-01-24 | -42.04 |
| 2017-01-23 | -42.48 |
| 2017-01-20 | -42.41 |
| 2017-01-19 | -42.16 |
| 2017-01-18 | -41.73 |
| 2017-01-17 | -41.54 |
| 2017-01-16 | -43.17 |
| 2017-01-13 | -42.79 |
| 2017-01-12 | -42.98 |
| 2017-01-11 | -42.35 |
| 2017-01-10 | -42.04 |
| 2017-01-09 | -42.10 |
| 2017-01-06 | -41.35 |
| 2017-01-05 | -42.92 |
| 2017-01-04 | -43.04 |
| 2017-01-03 | -42.73 |
| 2016-12-30 | -43.35 |
| 2016-12-29 | -44.04 |
| 2016-12-28 | -43.67 |
| 2016-12-23 | -43.67 |
| 2016-12-22 | -43.73 |
| 2016-12-21 | -43.67 |
| 2016-12-20 | -43.67 |
| 2016-12-19 | -42.54 |
| 2016-12-16 | -42.41 |
| 2016-12-15 | -44.29 |
| 2016-12-14 | -43.67 |
| 2016-12-13 | -47.67 |
| 2016-12-12 | -51.30 |
| 2016-12-09 | -53.18 |
| 2016-12-08 | -49.05 |
| 2016-12-07 | -47.80 |
| 2016-12-06 | -47.92 |
| 2016-12-05 | -47.42 |
| 2016-12-02 | -47.17 |
| 2016-12-01 | -43.73 |
| 2016-11-30 | -35.03 |
| 2016-11-29 | -38.66 |
| 2016-11-28 | -38.85 |
| 2016-11-25 | -39.72 |
| 2016-11-24 | -42.73 |
| 2016-11-23 | -43.35 |
| 2016-11-22 | -44.23 |
| 2016-11-21 | -46.36 |
| 2016-11-18 | -46.67 |
| 2016-11-17 | -46.67 |
| 2016-11-16 | -46.98 |
| 2016-11-15 | -47.36 |
| 2016-11-14 | -46.80 |
| 2016-11-11 | -47.11 |
| 2016-11-10 | -46.42 |
| 2016-11-09 | -46.42 |
| 2016-11-08 | -46.80 |
| 2016-11-07 | -46.30 |
| 2016-11-04 | -47.23 |
| 2016-11-03 | -48.05 |
| 2016-11-02 | -49.05 |
| 2016-11-01 | -49.68 |
| 2016-10-31 | -49.61 |
| 2016-10-28 | -49.93 |
| 2016-10-27 | -49.80 |
| 2016-10-26 | -49.68 |
| 2016-10-25 | -49.86 |
| 2016-10-24 | -49.80 |
| 2016-10-20 | -48.61 |
| 2016-10-19 | -49.05 |
| 2016-10-18 | -49.93 |
| 2016-10-17 | -50.30 |
| 2016-10-14 | -50.05 |
| 2016-10-13 | -50.30 |
| 2016-10-12 | -50.49 |
| 2016-10-11 | -49.42 |
| 2016-10-07 | -48.42 |
| 2016-10-06 | -48.30 |
| 2016-10-05 | -47.67 |
| 2016-10-04 | -50.80 |
| 2016-10-03 | -50.86 |
| 2016-09-30 | -50.93 |
| 2016-09-29 | -49.55 |
| 2016-09-28 | -50.18 |
| 2016-09-27 | -49.99 |
| 2016-09-26 | -49.80 |
| 2016-09-23 | -48.74 |
| 2016-09-22 | -49.24 |
| 2016-09-21 | -53.37 |
| 2016-09-20 | -53.56 |
| 2016-09-19 | -50.80 |
| 2016-09-15 | -53.24 |
| 2016-09-14 | -53.24 |
| 2016-09-13 | -53.24 |
| 2016-09-12 | -53.24 |
| 2016-09-09 | -53.24 |
| 2016-09-08 | -55.00 |
| 2016-09-07 | -55.62 |
| 2016-09-06 | -56.12 |
| 2016-09-05 | -57.69 |
| 2016-09-02 | -56.00 |
| 2016-09-01 | -55.56 |
| 2016-08-31 | -55.31 |
| 2016-08-30 | -55.87 |
| 2016-08-29 | -55.18 |
| 2016-08-26 | -54.06 |
| 2016-08-25 | -55.56 |
| 2016-08-24 | -55.31 |
| 2016-08-23 | -54.75 |
| 2016-08-22 | -54.31 |
| 2016-08-19 | -58.81 |
| 2016-08-18 | -58.69 |
| 2016-08-17 | -57.81 |
| 2016-08-16 | -57.50 |
| 2016-08-15 | -58.63 |
| 2016-08-12 | -59.88 |
| 2016-08-11 | -59.82 |
| 2016-08-10 | -59.82 |
| 2016-08-09 | -59.75 |
| 2016-08-08 | -60.00 |
| 2016-08-05 | -59.82 |
| 2016-08-04 | -59.82 |
| 2016-08-03 | -61.13 |
| 2016-08-01 | -61.19 |
| 2016-07-29 | -62.44 |
| 2016-07-28 | -62.76 |
| 2016-07-27 | -62.44 |
| 2016-07-26 | -63.45 |
| 2016-07-25 | -59.69 |
| 2016-07-22 | -59.63 |
| 2016-07-21 | -60.57 |
| 2016-07-20 | -59.82 |
| 2016-07-19 | -59.13 |
| 2016-07-18 | -58.69 |
| 2016-07-15 | -58.44 |
| 2016-07-14 | -58.44 |
| 2016-07-13 | -59.57 |
| 2016-07-12 | -60.07 |
| 2016-07-11 | -60.57 |
| 2016-07-08 | -60.88 |
| 2016-07-07 | -61.57 |
| 2016-07-06 | -62.13 |
| 2016-07-05 | -61.57 |
| 2016-07-04 | -60.69 |
| 2016-06-30 | -61.13 |
| 2016-06-29 | -60.88 |
| 2016-06-28 | -62.38 |
| 2016-06-27 | -62.51 |
| 2016-06-24 | -63.32 |
| 2016-06-23 | -64.20 |
| 2016-06-22 | -63.45 |
| 2016-06-21 | -64.57 |
| 2016-06-20 | -65.95 |
| 2016-06-17 | -65.17 |
| 2016-06-16 | -65.17 |
| 2016-06-15 | -64.93 |
| 2016-06-14 | -65.71 |
| 2016-06-13 | -66.79 |
| 2016-06-10 | -66.91 |
| 2016-06-08 | -64.09 |
| 2016-06-07 | -63.37 |
| 2016-06-06 | -63.67 |
| 2016-06-03 | -63.67 |
| 2016-06-02 | -63.85 |
| 2016-06-01 | -64.27 |
| 2016-05-31 | -64.21 |
| 2016-05-30 | -64.87 |
| 2016-05-27 | -65.11 |
| 2016-05-26 | -64.93 |
| 2016-05-25 | -63.73 |
| 2016-05-24 | -63.67 |
| 2016-05-23 | -63.73 |
| 2016-05-20 | -64.21 |
| 2016-05-19 | -63.85 |
| 2016-05-18 | -64.27 |
| 2016-05-17 | -63.61 |
| 2016-05-16 | -63.97 |
| 2016-05-13 | -65.29 |
| 2016-05-12 | -64.09 |
| 2016-05-11 | -63.67 |
| 2016-05-10 | -65.29 |
| 2016-05-09 | -65.23 |
| 2016-05-06 | -65.77 |
| 2016-05-05 | -65.77 |
| 2016-05-04 | -65.11 |
| 2016-05-03 | -65.71 |
| 2016-04-29 | -63.79 |
| 2016-04-28 | -63.37 |
| 2016-04-27 | -63.67 |
| 2016-04-26 | -63.61 |
| 2016-04-25 | -62.71 |
| 2016-04-22 | -62.71 |
| 2016-04-21 | -61.51 |
| 2016-04-20 | -62.17 |
| 2016-04-19 | -62.17 |
| 2016-04-18 | -62.59 |
| 2016-04-15 | -61.57 |
| 2016-04-14 | -60.54 |
| 2016-04-13 | -60.24 |
| 2016-04-12 | -61.27 |
| 2016-04-11 | -61.15 |
| 2016-04-08 | -61.09 |
| 2016-04-07 | -60.36 |
| 2016-04-06 | -60.78 |
| 2016-04-05 | -60.66 |
| 2016-04-01 | -60.90 |
| 2016-03-31 | -61.21 |
| 2016-03-30 | -61.87 |
| 2016-03-29 | -62.71 |
| 2016-03-24 | -62.59 |
| 2016-03-23 | -61.93 |
| 2016-03-22 | -63.97 |
| 2016-03-21 | -65.41 |
| 2016-03-18 | -65.41 |
| 2016-03-17 | -65.17 |
| 2016-03-16 | -65.35 |
| 2016-03-15 | -64.57 |
| 2016-03-14 | -64.99 |
| 2016-03-11 | -64.09 |
| 2016-03-10 | -64.63 |
| 2016-03-09 | -65.05 |
| 2016-03-08 | -64.51 |
| 2016-03-07 | -64.45 |
| 2016-03-04 | -65.23 |
| 2016-03-03 | -66.01 |
| 2016-03-02 | -66.25 |
| 2016-03-01 | -68.95 |
| 2016-02-29 | -69.19 |
| 2016-02-26 | -68.53 |
| 2016-02-25 | -69.07 |
| 2016-02-24 | -69.07 |
| 2016-02-23 | -68.77 |
| 2016-02-22 | -68.11 |
| 2016-02-19 | -68.95 |
| 2016-02-18 | -68.53 |
| 2016-02-17 | -70.33 |
| 2016-02-16 | -69.79 |
| 2016-02-15 | -71.05 |
| 2016-02-12 | -71.83 |
| 2016-02-11 | -70.99 |
| 2016-02-05 | -69.55 |
| 2016-02-04 | -67.45 |
| 2016-02-03 | -66.91 |
| 2016-02-02 | -66.67 |
| 2016-02-01 | -66.01 |
| 2016-01-29 | -64.27 |
| 2016-01-28 | -65.29 |
| 2016-01-27 | -65.95 |
| 2016-01-26 | -65.29 |
| 2016-01-25 | -64.03 |
| 2016-01-22 | -65.65 |
| 2016-01-21 | -66.91 |
| 2016-01-20 | -65.41 |
| 2016-01-19 | -65.17 |
| 2016-01-18 | -66.67 |
| 2016-01-15 | -66.31 |
| 2016-01-14 | -66.13 |
| 2016-01-13 | -66.37 |
| 2016-01-12 | -65.77 |
| 2016-01-11 | -66.97 |
| 2016-01-08 | -66.25 |
| 2016-01-07 | -66.13 |
| 2016-01-06 | -65.35 |
| 2016-01-05 | -64.93 |
| 2016-01-04 | -65.65 |
| 2015-12-31 | -62.53 |
| 2015-12-30 | -63.73 |
| 2015-12-29 | -63.79 |
| 2015-12-28 | -63.91 |
| 2015-12-24 | -64.63 |
| 2015-12-23 | -63.37 |
| 2015-12-22 | -63.25 |
| 2015-12-21 | -64.33 |
| 2015-12-18 | -63.79 |
| 2015-12-17 | -63.97 |
| 2015-12-16 | -64.27 |
| 2015-12-15 | -66.13 |
| 2015-12-14 | -65.47 |
| 2015-12-11 | -66.91 |
| 2015-12-10 | -63.85 |
| 2015-12-09 | -62.89 |
| 2015-12-08 | -61.75 |
| 2015-12-07 | -61.09 |
| 2015-12-04 | -60.90 |
| 2015-12-03 | -60.90 |
| 2015-12-02 | -59.16 |
| 2015-12-01 | -60.66 |
| 2015-11-30 | -60.78 |
| 2015-11-27 | -60.84 |
| 2015-11-26 | -59.70 |
| 2015-11-25 | -60.36 |
| 2015-11-24 | -60.12 |
| 2015-11-23 | -59.82 |
| 2015-11-20 | -60.30 |
| 2015-11-19 | -60.97 |
| 2015-11-18 | -61.81 |
| 2015-11-17 | -61.03 |
| 2015-11-16 | -62.77 |
| 2015-11-13 | -62.17 |
| 2015-11-12 | -60.97 |
| 2015-11-11 | -60.24 |
| 2015-11-10 | -60.60 |
| 2015-11-09 | -59.16 |
| 2015-11-06 | -59.16 |
| 2015-11-05 | -59.64 |
| 2015-11-04 | -60.06 |
| 2015-11-03 | -59.70 |
| 2015-11-02 | -60.06 |
| 2015-10-30 | -58.08 |
| 2015-10-29 | -52.92 |
| 2015-10-28 | -52.80 |
| 2015-10-27 | -53.58 |
| 2015-10-26 | -52.98 |
| 2015-10-23 | -51.96 |
| 2015-10-22 | -53.64 |
| 2015-10-20 | -52.98 |
| 2015-10-19 | -53.76 |
| 2015-10-16 | -54.36 |
| 2015-10-15 | -52.98 |
| 2015-10-14 | -53.52 |
| 2015-10-13 | -53.10 |
| 2015-10-12 | -53.22 |
| 2015-10-09 | -54.30 |
| 2015-10-08 | -52.80 |
| 2015-10-07 | -51.06 |
| 2015-10-06 | -51.84 |
| 2015-10-05 | -52.92 |
| 2015-10-02 | -52.44 |
| 2015-09-30 | -54.84 |
| 2015-09-29 | -57.06 |
| 2015-09-25 | -55.62 |
| 2015-09-24 | -56.16 |
| 2015-09-23 | -56.94 |
| 2015-09-22 | -55.74 |
| 2015-09-21 | -57.90 |
| 2015-09-18 | -58.08 |
| 2015-09-17 | -58.62 |
| 2015-09-16 | -58.86 |
| 2015-09-15 | -60.12 |
| 2015-09-14 | -58.80 |
| 2015-09-11 | -60.97 |
| 2015-09-10 | -61.39 |
| 2015-09-09 | -60.97 |
| 2015-09-08 | -63.67 |
| 2015-09-07 | -67.09 |
| 2015-09-04 | -68.29 |
| 2015-09-02 | -68.23 |
| 2015-09-01 | -67.99 |
| 2015-08-31 | -67.99 |
| 2015-08-28 | -67.75 |
| 2015-08-27 | -67.93 |
| 2015-08-26 | -70.33 |
| 2015-08-25 | -70.39 |
| 2015-08-24 | -70.27 |
| 2015-08-21 | -67.51 |
| 2015-08-20 | -65.65 |
| 2015-08-19 | -64.03 |
| 2015-08-18 | -63.37 |
| 2015-08-17 | -63.01 |
| 2015-08-14 | -62.05 |
| 2015-08-13 | -62.59 |
| 2015-08-12 | -63.31 |
| 2015-08-11 | -61.45 |
| 2015-08-10 | -60.66 |
| 2015-08-07 | -60.84 |
| 2015-08-06 | -62.23 |
| 2015-08-05 | -63.55 |
| 2015-08-04 | -63.73 |
| 2015-08-03 | -63.55 |
| 2015-07-31 | -62.35 |
| 2015-07-30 | -62.29 |
| 2015-07-29 | -61.87 |
| 2015-07-28 | -63.37 |
| 2015-07-27 | -63.25 |
| 2015-07-24 | -60.24 |
| 2015-07-23 | -58.74 |
| 2015-07-22 | -59.04 |
| 2015-07-21 | -58.62 |
| 2015-07-20 | -58.86 |
| 2015-07-17 | -57.96 |
| 2015-07-16 | -59.40 |
| 2015-07-15 | -59.88 |
| 2015-07-14 | -58.56 |
| 2015-07-13 | -60.66 |
| 2015-07-10 | -61.81 |
| 2015-07-09 | -63.97 |
| 2015-07-08 | -69.67 |
| 2015-07-07 | -65.35 |
| 2015-07-06 | -65.23 |
| 2015-07-03 | -61.27 |
| 2015-07-02 | -60.24 |
| 2015-06-30 | -59.58 |
| 2015-06-29 | -62.05 |
| 2015-06-26 | -59.34 |
| 2015-06-25 | -58.32 |
| 2015-06-24 | -58.80 |
| 2015-06-23 | -57.90 |
| 2015-06-22 | -58.92 |
| 2015-06-19 | -59.52 |
| 2015-06-18 | -58.26 |
| 2015-06-17 | -58.02 |
| 2015-06-16 | -59.34 |
| 2015-06-15 | -58.68 |
| 2015-06-12 | -56.82 |
| 2015-06-11 | -57.78 |
| 2015-06-10 | -59.10 |
| 2015-06-09 | -58.86 |
| 2015-06-08 | -57.12 |
| 2015-06-05 | -55.80 |
| 2015-06-04 | -55.20 |
| 2015-06-03 | -55.08 |
| 2015-06-02 | -54.48 |
| 2015-06-01 | -52.44 |
| 2015-05-29 | -53.16 |
| 2015-05-28 | -53.58 |
| 2015-05-27 | -51.54 |
| 2015-05-26 | -51.60 |
| 2015-05-22 | -51.96 |
| 2015-05-21 | -52.86 |
| 2015-05-20 | -52.92 |
| 2015-05-19 | -53.40 |
| 2015-05-18 | -53.94 |
| 2015-05-15 | -52.68 |
| 2015-05-14 | -54.78 |
| 2015-05-13 | -55.32 |
| 2015-05-12 | -55.08 |
| 2015-05-11 | -54.42 |
| 2015-05-08 | -55.02 |
| 2015-05-07 | -57.84 |
| 2015-05-06 | -56.22 |
| 2015-05-05 | -55.14 |
| 2015-05-04 | -53.40 |
| 2015-04-30 | -57.84 |
| 2015-04-29 | -57.24 |
| 2015-04-28 | -56.58 |
| 2015-04-27 | -55.92 |
| 2015-04-24 | -58.26 |
| 2015-04-23 | -60.24 |
| 2015-04-22 | -59.46 |
| 2015-04-21 | -61.75 |
| 2015-04-20 | -62.23 |
| 2015-04-17 | -60.48 |
| 2015-04-16 | -59.58 |
| 2015-04-15 | -60.60 |
| 2015-04-14 | -59.76 |
| 2015-04-13 | -57.48 |
| 2015-04-10 | -58.38 |
| 2015-04-09 | -60.78 |
| 2015-04-08 | -58.68 |
| 2015-04-02 | -61.93 |
| 2015-04-01 | -66.67 |
| 2015-03-31 | -67.81 |
| 2015-03-30 | -68.83 |
| 2015-03-27 | -69.37 |
| 2015-03-26 | -70.57 |
| 2015-03-25 | -69.97 |
| 2015-03-24 | -71.47 |
| 2015-03-23 | -71.29 |
| 2015-03-20 | -70.93 |
| 2015-03-19 | -70.81 |
| 2015-03-18 | -70.51 |
| 2015-03-17 | -71.35 |
| 2015-03-16 | -71.65 |
| 2015-03-13 | -71.65 |
| 2015-03-12 | -70.81 |
| 2015-03-11 | -71.41 |
| 2015-03-10 | -69.13 |
| 2015-03-09 | -68.89 |
| 2015-03-06 | -68.35 |
| 2015-03-05 | -69.31 |
| 2015-03-04 | -69.31 |
| 2015-03-03 | -69.31 |
| 2015-03-02 | -68.29 |
| 2015-02-27 | -69.37 |
| 2015-02-26 | -69.49 |
| 2015-02-25 | -69.31 |
| 2015-02-24 | -69.43 |
| 2015-02-23 | -69.25 |
| 2015-02-18 | -69.73 |
| 2015-02-17 | -69.49 |
| 2015-02-16 | -69.67 |
| 2015-02-13 | -69.31 |
| 2015-02-12 | -69.25 |
| 2015-02-11 | -69.31 |
| 2015-02-10 | -69.19 |
| 2015-02-09 | -68.95 |
| 2015-02-06 | -68.53 |
| 2015-02-05 | -67.69 |
| 2015-02-04 | -66.07 |
| 2015-02-03 | -66.97 |
| 2015-02-02 | -67.93 |
| 2015-01-30 | -67.03 |
| 2015-01-29 | -67.03 |
| 2015-01-28 | -66.61 |
| 2015-01-27 | -66.07 |
| 2015-01-26 | -66.19 |
| 2015-01-23 | -70.57 |
| 2015-01-22 | -69.91 |
| 2015-01-21 | -70.15 |
| 2015-01-20 | -71.35 |
| 2015-01-19 | -71.41 |
| 2015-01-16 | -71.05 |
| 2015-01-15 | -70.21 |
| 2015-01-14 | -69.73 |
| 2015-01-13 | -68.77 |
| 2015-01-12 | -68.53 |
| 2015-01-09 | -67.99 |
| 2015-01-08 | -67.63 |
| 2015-01-07 | -69.19 |
| 2015-01-06 | -69.67 |
| 2015-01-05 | -69.37 |
| 2015-01-02 | -69.43 |
| 2014-12-31 | -70.99 |
| 2014-12-30 | -71.17 |
| 2014-12-29 | -71.35 |
| 2014-12-24 | -71.59 |
| 2014-12-23 | -71.83 |
| 2014-12-22 | -72.07 |
| 2014-12-19 | -71.65 |
| 2014-12-18 | -72.98 |
| 2014-12-17 | -72.80 |
| 2014-12-16 | -71.47 |
| 2014-12-15 | -71.95 |
| 2014-12-12 | -71.23 |
| 2014-12-11 | -71.83 |
| 2014-12-10 | -71.71 |
| 2014-12-09 | -71.83 |
| 2014-12-08 | -71.47 |
| 2014-12-05 | -71.23 |
| 2014-12-04 | -70.27 |
| 2014-12-03 | -71.11 |
| 2014-12-02 | -69.91 |
| 2014-12-01 | -69.55 |
| 2014-11-28 | -68.35 |
| 2014-11-27 | -67.21 |
| 2014-11-26 | -66.07 |
| 2014-11-25 | -66.25 |
| 2014-11-24 | -66.91 |
| 2014-11-21 | -65.83 |
| 2014-11-20 | -65.83 |
| 2014-11-19 | -66.19 |
| 2014-11-18 | -65.95 |
| 2014-11-17 | -64.51 |
| 2014-11-14 | -62.59 |
| 2014-11-13 | -62.47 |
| 2014-11-12 | -62.47 |
| 2014-11-11 | -63.07 |
| 2014-11-10 | -63.49 |
| 2014-11-07 | -63.37 |
| 2014-11-06 | -62.71 |
| 2014-11-05 | -62.47 |
| 2014-11-04 | -61.75 |
| 2014-11-03 | -63.55 |
| 2014-10-31 | -63.31 |
| 2014-10-30 | -63.49 |
| 2014-10-29 | -62.95 |
| 2014-10-28 | -64.87 |
| 2014-10-27 | -64.57 |
| 2014-10-24 | -64.21 |
| 2014-10-23 | -64.87 |
| 2014-10-22 | -63.91 |
| 2014-10-21 | -64.99 |
| 2014-10-20 | -64.57 |
| 2014-10-17 | -65.35 |
| 2014-10-16 | -65.53 |
| 2014-10-15 | -65.95 |
| 2014-10-14 | -65.71 |
| 2014-10-13 | -64.03 |
| 2014-10-10 | -62.83 |
| 2014-10-09 | -61.81 |
| 2014-10-08 | -62.23 |
| 2014-10-07 | -62.65 |
| 2014-10-06 | -61.63 |
| 2014-10-03 | -60.97 |
| 2014-09-30 | -62.11 |
| 2014-09-29 | -61.75 |
| 2014-09-26 | -59.94 |
| 2014-09-25 | -59.40 |
| 2014-09-24 | -59.64 |
| 2014-09-23 | -60.36 |
| 2014-09-22 | -59.82 |
| 2014-09-19 | -58.50 |
| 2014-09-18 | -58.98 |
| 2014-09-17 | -59.16 |
| 2014-09-16 | -58.68 |
| 2014-09-15 | -57.48 |
| 2014-09-12 | -56.94 |
| 2014-09-11 | -55.92 |
| 2014-09-10 | -56.22 |
| 2014-09-08 | -56.16 |
| 2014-09-05 | -56.76 |
| 2014-09-04 | -55.02 |
| 2014-09-03 | -55.98 |
| 2014-09-02 | -57.90 |
| 2014-09-01 | -60.97 |
| 2014-08-29 | -59.58 |
| 2014-08-28 | -60.36 |
| 2014-08-27 | -60.90 |
| 2014-08-26 | -62.41 |
| 2014-08-25 | -61.33 |
| 2014-08-22 | -63.19 |
| 2014-08-21 | -63.61 |
| 2014-08-20 | -63.37 |
| 2014-08-19 | -63.07 |
| 2014-08-18 | -63.91 |
| 2014-08-15 | -63.85 |
| 2014-08-14 | -64.21 |
| 2014-08-13 | -63.73 |
| 2014-08-12 | -63.91 |
| 2014-08-11 | -64.03 |
| 2014-08-08 | -64.45 |
| 2014-08-07 | -64.21 |
| 2014-08-06 | -63.67 |
| 2014-08-05 | -63.43 |
| 2014-08-04 | -63.19 |
| 2014-08-01 | -63.37 |
| 2014-07-31 | -63.37 |
| 2014-07-30 | -63.67 |
| 2014-07-29 | -63.49 |
| 2014-07-28 | -63.19 |
| 2014-07-25 | -63.25 |
| 2014-07-24 | -63.25 |
| 2014-07-23 | -63.49 |
| 2014-07-22 | -64.15 |
| 2014-07-21 | -64.15 |
| 2014-07-18 | -65.71 |
| 2014-07-17 | -66.43 |
| 2014-07-16 | -66.67 |
| 2014-07-15 | -66.79 |
| 2014-07-14 | -67.81 |
| 2014-07-11 | -68.23 |
| 2014-07-10 | -68.35 |
| 2014-07-09 | -68.95 |
| 2014-07-08 | -68.47 |
| 2014-07-07 | -68.29 |
| 2014-07-04 | -67.33 |
| 2014-07-03 | -67.87 |
| 2014-07-02 | -67.81 |
| 2014-06-30 | -69.01 |
| 2014-06-27 | -67.87 |
| 2014-06-26 | -68.23 |
| 2014-06-25 | -68.23 |
| 2014-06-24 | -68.29 |
| 2014-06-23 | -68.47 |
| 2014-06-20 | -68.23 |
| 2014-06-19 | -67.63 |
| 2014-06-18 | -67.39 |
| 2014-06-17 | -67.45 |
| 2014-06-16 | -66.13 |
| 2014-06-13 | -66.73 |
| 2014-06-12 | -66.19 |
| 2014-06-11 | -65.17 |
| 2014-06-10 | -65.17 |
| 2014-06-09 | -65.11 |
| 2014-06-06 | -65.77 |
| 2014-06-05 | -66.25 |
| 2014-06-04 | -67.99 |
| 2014-06-03 | -68.83 |
| 2014-05-30 | -68.41 |
| 2014-05-29 | -68.77 |
| 2014-05-28 | -68.71 |
| 2014-05-27 | -68.11 |
| 2014-05-26 | -67.51 |
| 2014-05-23 | -67.27 |
| 2014-05-22 | -67.09 |
| 2014-05-21 | -69.07 |
| 2014-05-20 | -70.09 |
| 2014-05-19 | -69.97 |
| 2014-05-16 | -70.33 |
| 2014-05-15 | -69.43 |
| 2014-05-14 | -69.97 |
| 2014-05-13 | -69.25 |
| 2014-05-12 | -69.37 |
| 2014-05-09 | -70.69 |
| 2014-05-08 | -69.97 |
| 2014-05-07 | -68.71 |
| 2014-05-05 | -67.75 |
| 2014-05-02 | -67.75 |
| 2014-04-30 | -67.57 |
| 2014-04-29 | -67.63 |
| 2014-04-28 | -67.33 |
| 2014-04-25 | -66.31 |
| 2014-04-24 | -65.65 |
| 2014-04-23 | -65.17 |
| 2014-04-22 | -66.61 |
| 2014-04-17 | -66.61 |
| 2014-04-16 | -67.09 |
| 2014-04-15 | -66.07 |
| 2014-04-14 | -66.07 |
| 2014-04-11 | -65.23 |
| 2014-04-10 | -63.67 |
| 2014-04-09 | -65.05 |
| 2014-04-08 | -65.41 |
| 2014-04-07 | -66.25 |
| 2014-04-04 | -64.09 |
| 2014-04-03 | -64.21 |
| 2014-04-02 | -63.61 |
| 2014-04-01 | -64.99 |
| 2014-03-31 | -65.23 |
| 2014-03-28 | -66.31 |
| 2014-03-27 | -67.87 |
| 2014-03-26 | -65.95 |
| 2014-03-25 | -66.25 |
| 2014-03-24 | -63.61 |
| 2014-03-21 | -64.87 |
| 2014-03-20 | -63.73 |
| 2014-03-19 | -62.71 |
| 2014-03-18 | -62.29 |
| 2014-03-17 | -63.61 |
| 2014-03-14 | -63.01 |
| 2014-03-13 | -62.77 |
| 2014-03-12 | -60.97 |
| 2014-03-11 | -61.15 |
| 2014-03-10 | -60.84 |
| 2014-03-07 | -59.76 |
| 2014-03-06 | -60.97 |
| 2014-03-05 | -64.51 |
| 2014-03-04 | -64.39 |
| 2014-03-03 | -63.79 |
| 2014-02-28 | -65.41 |
| 2014-02-27 | -64.81 |
| 2014-02-26 | -68.11 |
| 2014-02-25 | -68.53 |
| 2014-02-24 | -67.63 |
| 2014-02-21 | -68.77 |
| 2014-02-20 | -68.59 |
| 2014-02-19 | -68.11 |
| 2014-02-18 | -68.59 |
| 2014-02-17 | -68.23 |
| 2014-02-14 | -67.93 |
| 2014-02-13 | -70.21 |
| 2014-02-12 | -70.21 |
| 2014-02-11 | -71.23 |
| 2014-02-10 | -70.99 |
| 2014-02-07 | -71.77 |
| 2014-02-06 | -72.01 |
| 2014-02-05 | -72.38 |
| 2014-02-04 | -72.50 |
| 2014-01-30 | -71.83 |
| 2014-01-29 | -71.23 |
| 2014-01-28 | -71.17 |
| 2014-01-27 | -71.77 |
| 2014-01-24 | -69.55 |
| 2014-01-23 | -68.89 |
| 2014-01-22 | -68.89 |
| 2014-01-21 | -70.39 |
| 2014-01-20 | -70.51 |
| 2014-01-17 | -69.13 |
| 2014-01-16 | -69.07 |
| 2014-01-15 | -69.91 |
| 2014-01-14 | -70.99 |
| 2014-01-13 | -71.35 |
| 2014-01-10 | -72.74 |
| 2014-01-09 | -71.83 |
| 2014-01-08 | -71.83 |
| 2014-01-07 | -72.01 |
| 2014-01-06 | -73.46 |
| 2014-01-03 | -73.16 |
| 2014-01-02 | -73.58 |
| 2013-12-31 | -74.72 |
| 2013-12-30 | -75.44 |
| 2013-12-27 | -75.38 |
| 2013-12-24 | -75.80 |
| 2013-12-23 | -75.74 |
| 2013-12-20 | -75.92 |
| 2013-12-19 | -75.56 |
| 2013-12-18 | -75.32 |
| 2013-12-17 | -75.08 |
| 2013-12-16 | -75.50 |
| 2013-12-13 | -75.26 |
| 2013-12-12 | -76.64 |
| 2013-12-11 | -75.80 |
| 2013-12-10 | -75.08 |
| 2013-12-09 | -75.38 |
| 2013-12-06 | -75.68 |
| 2013-12-05 | -75.62 |
| 2013-12-04 | -76.28 |
| 2013-12-03 | -75.98 |
| 2013-12-02 | -76.52 |
| 2013-11-29 | -76.64 |
| 2013-11-28 | -76.34 |
| 2013-11-27 | -76.58 |
| 2013-11-26 | -76.88 |
| 2013-11-25 | -76.64 |
| 2013-11-22 | -76.64 |
| 2013-11-21 | -77.00 |
| 2013-11-20 | -76.76 |
| 2013-11-19 | -77.06 |
| 2013-11-18 | -76.34 |
| 2013-11-15 | -76.52 |
| 2013-11-14 | -77.00 |
| 2013-11-13 | -77.36 |
| 2013-11-12 | -77.06 |
| 2013-11-11 | -76.58 |
| 2013-11-08 | -77.06 |
| 2013-11-07 | -75.74 |
| 2013-11-06 | -75.32 |
| 2013-11-05 | -75.26 |
| 2013-11-04 | -75.26 |
| 2013-11-01 | -75.38 |
| 2013-10-31 | -75.02 |
| 2013-10-30 | -74.72 |
| 2013-10-29 | -75.44 |
| 2013-10-28 | -75.62 |
| 2013-10-25 | -76.04 |
| 2013-10-24 | -75.14 |
| 2013-10-23 | -75.74 |
| 2013-10-22 | -76.10 |
| 2013-10-21 | -76.40 |
| 2013-10-18 | -76.46 |
| 2013-10-17 | -76.10 |
| 2013-10-16 | -77.54 |
| 2013-10-15 | -77.18 |
| 2013-10-11 | -76.52 |
| 2013-10-10 | -77.90 |
| 2013-10-09 | -78.26 |
| 2013-10-08 | -78.14 |
| 2013-10-07 | -78.86 |
| 2013-10-04 | -79.10 |
| 2013-10-03 | -79.16 |
| 2013-10-02 | -79.16 |
| 2013-09-30 | -80.18 |
| 2013-09-27 | -80.18 |
| 2013-09-26 | -80.18 |
| 2013-09-25 | -79.82 |
| 2013-09-24 | -79.76 |
| 2013-09-23 | -79.46 |
| 2013-09-19 | -80.36 |
| 2013-09-18 | -80.12 |
| 2013-09-17 | -80.12 |
| 2013-09-16 | -79.76 |
| 2013-09-13 | -79.52 |
| 2013-09-12 | -78.86 |
| 2013-09-11 | -78.92 |
| 2013-09-10 | -79.04 |
| 2013-09-09 | -78.26 |
| 2013-09-06 | -78.98 |
| 2013-09-05 | -78.62 |
| 2013-09-04 | -78.98 |
| 2013-09-03 | -80.12 |
| 2013-09-02 | -80.24 |
| 2013-08-30 | -80.18 |
| 2013-08-29 | -80.30 |
| 2013-08-28 | -80.90 |
| 2013-08-27 | -80.30 |
| 2013-08-26 | -80.12 |
| 2013-08-23 | -80.66 |
| 2013-08-22 | -80.24 |
| 2013-08-21 | -80.54 |
| 2013-08-20 | -80.36 |
| 2013-08-19 | -79.58 |
| 2013-08-16 | -79.22 |
| 2013-08-15 | -79.22 |
| 2013-08-13 | -78.92 |
| 2013-08-12 | -79.34 |
| 2013-08-09 | -79.76 |
| 2013-08-08 | -79.52 |
| 2013-08-07 | -79.58 |
| 2013-08-06 | -79.04 |
| 2013-08-05 | -78.98 |
| 2013-08-02 | -78.74 |
| 2013-08-01 | -78.80 |
| 2013-07-31 | -78.98 |
| 2013-07-30 | -78.74 |
| 2013-07-29 | -78.44 |
| 2013-07-26 | -77.72 |
| 2013-07-25 | -77.72 |
| 2013-07-24 | -78.02 |
| 2013-07-23 | -78.50 |
| 2013-07-22 | -79.22 |
| 2013-07-19 | -79.76 |
| 2013-07-18 | -79.16 |
| 2013-07-17 | -78.50 |
| 2013-07-16 | -78.32 |
| 2013-07-15 | -78.44 |
| 2013-07-12 | -79.34 |
| 2013-07-11 | -79.40 |
| 2013-07-10 | -80.06 |
| 2013-07-09 | -80.48 |
| 2013-07-08 | -80.18 |
| 2013-07-05 | -79.94 |
| 2013-07-04 | -80.12 |
| 2013-07-03 | -79.94 |
| 2013-07-02 | -78.80 |
| 2013-06-28 | -78.80 |
| 2013-06-27 | -78.44 |
| 2013-06-26 | -78.86 |
| 2013-06-25 | -80.06 |
| 2013-06-24 | -79.04 |
| 2013-06-21 | -78.20 |
| 2013-06-20 | -77.30 |
| 2013-06-19 | -76.40 |
| 2013-06-18 | -76.64 |
| 2013-06-17 | -76.16 |
| 2013-06-14 | -76.58 |
| 2013-06-13 | -76.16 |
| 2013-06-11 | -75.92 |
| 2013-06-10 | -75.50 |
| 2013-06-07 | -76.46 |
| 2013-06-06 | -76.70 |
| 2013-06-05 | -76.16 |
| 2013-06-04 | -77.00 |
| 2013-06-03 | -76.40 |
| 2013-05-31 | -75.98 |
| 2013-05-30 | -75.68 |
| 2013-05-29 | -74.90 |
| 2013-05-28 | -74.36 |
| 2013-05-27 | -73.46 |
| 2013-05-24 | -74.84 |
| 2013-05-23 | -75.44 |
| 2013-05-22 | -74.60 |
| 2013-05-21 | -73.64 |
| 2013-05-20 | -74.60 |
| 2013-05-16 | -73.58 |
| 2013-05-15 | -74.36 |
| 2013-05-14 | -75.62 |
| 2013-05-13 | -75.26 |
| 2013-05-10 | -75.80 |
| 2013-05-09 | -75.80 |
| 2013-05-08 | -75.92 |
| 2013-05-07 | -76.58 |
| 2013-05-06 | -77.54 |
| 2013-05-03 | -77.84 |
| 2013-05-02 | -77.72 |
| 2013-04-30 | -77.48 |
| 2013-04-29 | -77.84 |
| 2013-04-26 | -77.84 |
| 2013-04-25 | -77.72 |
| 2013-04-24 | -77.30 |
| 2013-04-23 | -77.60 |
| 2013-04-22 | -77.18 |
| 2013-04-19 | -77.60 |
| 2013-04-18 | -77.84 |
| 2013-04-17 | -77.78 |
| 2013-04-16 | -78.74 |
| 2013-04-15 | -78.74 |
| 2013-04-12 | -78.50 |
| 2013-04-11 | -78.56 |
| 2013-04-10 | -79.22 |
| 2013-04-09 | -79.58 |
| 2013-04-08 | -79.46 |
| 2013-04-05 | -79.76 |
| 2013-04-03 | -79.82 |
| 2013-04-02 | -80.18 |
| 2013-03-28 | -78.08 |
| 2013-03-27 | -78.08 |
| 2013-03-26 | -77.18 |
| 2013-03-25 | -76.58 |
| 2013-03-22 | -76.52 |
| 2013-03-21 | -77.66 |
| 2013-03-20 | -77.90 |
| 2013-03-19 | -78.98 |
| 2013-03-18 | -78.86 |
| 2013-03-15 | -78.98 |
| 2013-03-14 | -77.72 |
| 2013-03-13 | -78.98 |
| 2013-03-12 | -78.38 |
| 2013-03-11 | -77.54 |
| 2013-03-08 | -76.64 |
| 2013-03-07 | -75.98 |
| 2013-03-06 | -76.58 |
| 2013-03-05 | -75.50 |
| 2013-03-04 | -74.96 |
| 2013-03-01 | -75.08 |
| 2013-02-28 | -76.64 |
| 2013-02-27 | -76.52 |
| 2013-02-26 | -77.60 |
| 2013-02-25 | -76.52 |
| 2013-02-22 | -77.24 |
| 2013-02-21 | -75.68 |
| 2013-02-20 | -76.64 |
| 2013-02-19 | -79.88 |
| 2013-02-18 | -78.80 |
| 2013-02-15 | -79.64 |
| 2013-02-14 | -80.30 |
| 2013-02-08 | -80.30 |
| 2013-02-07 | -80.30 |
| 2013-02-06 | -80.00 |
| 2013-02-05 | -80.72 |
| 2013-02-04 | -80.90 |
| 2013-02-01 | -81.44 |
| 2013-01-31 | -81.38 |
| 2013-01-30 | -80.54 |
| 2013-01-29 | -80.96 |
| 2013-01-28 | -81.44 |
| 2013-01-25 | -81.44 |
| 2013-01-24 | -79.94 |
| 2013-01-23 | -79.04 |
| 2013-01-22 | -78.26 |
| 2013-01-21 | -79.10 |
| 2013-01-18 | -78.44 |
| 2013-01-17 | -78.56 |
| 2013-01-16 | -77.24 |
| 2013-01-15 | -77.06 |
| 2013-01-14 | -75.68 |
| 2013-01-11 | -74.54 |
| 2013-01-10 | -74.96 |
| 2013-01-09 | -77.96 |
| 2013-01-08 | -80.12 |
| 2013-01-07 | -79.16 |
| 2013-01-04 | -79.64 |
| 2013-01-03 | -79.82 |
| 2013-01-02 | -81.14 |
| 2012-12-31 | -81.86 |
| 2012-12-28 | -81.44 |
| 2012-12-27 | -81.26 |
| 2012-12-24 | -81.44 |
| 2012-12-21 | -81.62 |
| 2012-12-20 | -81.56 |
| 2012-12-19 | -81.14 |
| 2012-12-18 | -81.80 |
| 2012-12-17 | -81.68 |
| 2012-12-14 | -83.00 |
| 2012-12-13 | -83.18 |
| 2012-12-12 | -83.12 |
| 2012-12-11 | -83.97 |
| 2012-12-10 | -83.85 |
| 2012-12-07 | -83.91 |
| 2012-12-06 | -84.27 |
| 2012-12-05 | -84.27 |
| 2012-12-04 | -84.69 |
| 2012-12-03 | -84.69 |
| 2012-11-30 | -84.51 |
| 2012-11-29 | -84.63 |
| 2012-11-28 | -84.81 |
| 2012-11-27 | -84.81 |
| 2012-11-26 | -84.45 |
| 2012-11-23 | -84.15 |
| 2012-11-22 | -84.87 |
| 2012-11-21 | -85.11 |
| 2012-11-20 | -84.63 |
| 2012-11-19 | -84.51 |
| 2012-11-16 | -84.51 |
| 2012-11-15 | -84.51 |
| 2012-11-14 | -84.27 |
| 2012-11-13 | -84.39 |
| 2012-11-12 | -84.39 |
| 2012-11-09 | -83.97 |
| 2012-11-08 | -83.67 |
| 2012-11-07 | -83.06 |
| 2012-11-06 | -83.12 |
| 2012-11-05 | -83.61 |
| 2012-11-02 | -83.49 |
| 2012-11-01 | -83.73 |
| 2012-10-31 | -83.97 |
| 2012-10-30 | -84.75 |
| 2012-10-29 | -84.57 |
| 2012-10-26 | -84.27 |
| 2012-10-25 | -83.37 |
| 2012-10-24 | -82.52 |
| 2012-10-22 | -82.70 |
| 2012-10-19 | -83.31 |
| 2012-10-18 | -83.31 |
| 2012-10-17 | -84.33 |
| 2012-10-16 | -84.75 |
| 2012-10-15 | -84.33 |
| 2012-10-12 | -83.97 |
| 2012-10-11 | -83.97 |
| 2012-10-10 | -84.93 |
| 2012-10-09 | -85.05 |
| 2012-10-08 | -85.53 |
| 2012-10-05 | -84.99 |
| 2012-10-04 | -85.77 |
| 2012-10-03 | -86.13 |
| 2012-09-28 | -86.31 |
| 2012-09-27 | -86.13 |
| 2012-09-26 | -86.13 |
| 2012-09-25 | -85.65 |
| 2012-09-24 | -85.77 |
| 2012-09-21 | -85.89 |
| 2012-09-20 | -85.89 |
| 2012-09-19 | -85.77 |
| 2012-09-18 | -86.13 |
| 2012-09-17 | -85.59 |
| 2012-09-14 | -85.59 |
| 2012-09-13 | -86.13 |
| 2012-09-12 | -86.19 |
| 2012-09-11 | -85.83 |
| 2012-09-10 | -85.59 |
| 2012-09-07 | -85.71 |
| 2012-09-06 | -86.31 |
| 2012-09-05 | -86.37 |
| 2012-09-04 | -86.31 |
| 2012-09-03 | -85.95 |
| 2012-08-31 | -85.71 |
| 2012-08-30 | -85.53 |
| 2012-08-29 | -84.99 |
| 2012-08-28 | -84.87 |
| 2012-08-27 | -84.69 |
| 2012-08-24 | -84.69 |
| 2012-08-23 | -84.33 |
| 2012-08-22 | -84.81 |
| 2012-08-21 | -84.33 |
| 2012-08-20 | -84.21 |
| 2012-08-17 | -84.45 |
| 2012-08-16 | -84.27 |
| 2012-08-15 | -84.87 |
| 2012-08-14 | -84.99 |
| 2012-08-13 | -83.91 |
| 2012-08-10 | -84.33 |
| 2012-08-09 | -84.87 |
| 2012-08-08 | -85.17 |
| 2012-08-07 | -85.05 |
| 2012-08-06 | -85.83 |
| 2012-08-03 | -86.79 |
| 2012-08-02 | -86.73 |
| 2012-08-01 | -87.09 |
| 2012-07-31 | -87.45 |
| 2012-07-30 | -87.33 |
| 2012-07-27 | -86.85 |
| 2012-07-26 | -86.91 |
| 2012-07-25 | -87.03 |
| 2012-07-24 | -86.91 |
| 2012-07-23 | -86.31 |
| 2012-07-20 | -85.53 |
| 2012-07-19 | -85.77 |
| 2012-07-18 | -85.89 |
| 2012-07-17 | -85.89 |
| 2012-07-16 | -86.43 |
| 2012-07-13 | -85.89 |
| 2012-07-12 | -85.77 |
| 2012-07-11 | -85.65 |
| 2012-07-10 | -85.47 |
| 2012-07-09 | -85.35 |
| 2012-07-06 | -84.39 |
| 2012-07-05 | -84.69 |
| 2012-07-04 | -84.57 |
| 2012-07-03 | -85.53 |
| 2012-06-29 | -85.59 |
| 2012-06-28 | -85.59 |
| 2012-06-27 | -84.69 |
| 2012-06-26 | -84.27 |
| 2012-06-25 | -83.73 |
| 2012-06-22 | -83.79 |
| 2012-06-21 | -83.37 |
| 2012-06-20 | -83.00 |
| 2012-06-19 | -83.06 |
| 2012-06-18 | -82.94 |
| 2012-06-15 | -83.37 |
| 2012-06-14 | -83.55 |
| 2012-06-13 | -83.00 |
| 2012-06-12 | -82.64 |
| 2012-06-11 | -82.88 |
| 2012-06-08 | -83.55 |
| 2012-06-07 | -82.58 |
| 2012-06-06 | -82.16 |
| 2012-06-05 | -82.10 |
| 2012-06-04 | -81.86 |
| 2012-06-01 | -81.02 |
| 2012-05-31 | -80.78 |
| 2012-05-30 | -81.08 |
| 2012-05-29 | -80.12 |
| 2012-05-28 | -81.08 |
| 2012-05-25 | -80.78 |
| 2012-05-24 | -80.84 |
| 2012-05-23 | -80.78 |
| 2012-05-22 | -79.94 |
| 2012-05-21 | -80.84 |
| 2012-05-18 | -80.66 |
| 2012-05-17 | -79.70 |
| 2012-05-16 | -80.06 |
| 2012-05-15 | -79.28 |
| 2012-05-14 | -79.82 |
| 2012-05-11 | -78.86 |
| 2012-05-10 | -78.80 |
| 2012-05-09 | -78.26 |
| 2012-05-08 | -78.02 |
| 2012-05-07 | -78.14 |
| 2012-05-04 | -77.78 |
| 2012-05-03 | -77.54 |
| 2012-05-02 | -77.36 |
| 2012-04-30 | -77.42 |
| 2012-04-27 | -77.84 |
| 2012-04-26 | -77.36 |
| 2012-04-25 | -77.42 |
| 2012-04-24 | -77.36 |
| 2012-04-23 | -77.18 |
| 2012-04-20 | -77.18 |
| 2012-04-19 | -77.18 |
| 2012-04-18 | -77.48 |
| 2012-04-17 | -77.78 |
| 2012-04-16 | -77.96 |
| 2012-04-13 | -77.48 |
| 2012-04-12 | -77.36 |
| 2012-04-11 | -77.36 |
| 2012-04-10 | -77.36 |
| 2012-04-05 | -76.40 |
| 2012-04-03 | -75.92 |
| 2012-04-02 | -76.46 |
| 2012-03-30 | -75.08 |
| 2012-03-29 | -75.26 |
| 2012-03-28 | -74.00 |
| 2012-03-27 | -73.40 |
| 2012-03-26 | -74.06 |
| 2012-03-23 | -73.58 |
| 2012-03-22 | -74.00 |
| 2012-03-21 | -74.72 |
| 2012-03-20 | -74.42 |
| 2012-03-19 | -74.24 |
| 2012-03-16 | -73.10 |
| 2012-03-15 | -72.38 |
| 2012-03-14 | -72.44 |
| 2012-03-13 | -72.14 |
| 2012-03-12 | -71.47 |
| 2012-03-09 | -71.17 |
| 2012-03-08 | -72.38 |
| 2012-03-07 | -72.68 |
| 2012-03-06 | -72.74 |
| 2012-03-05 | -70.75 |
| 2012-03-02 | -69.61 |
| 2012-03-01 | -70.15 |
| 2012-02-29 | -69.13 |
| 2012-02-28 | -68.77 |
| 2012-02-27 | -70.03 |
| 2012-02-24 | -70.09 |
| 2012-02-23 | -69.49 |
| 2012-02-22 | -68.83 |
| 2012-02-21 | -69.55 |
| 2012-02-20 | -69.31 |
| 2012-02-17 | -68.05 |
| 2012-02-16 | -68.77 |
| 2012-02-15 | -68.17 |
| 2012-02-14 | -69.25 |
| 2012-02-13 | -67.57 |
| 2012-02-10 | -67.57 |
| 2012-02-09 | -67.15 |
| 2012-02-08 | -69.67 |
| 2012-02-07 | -71.05 |
| 2012-02-06 | -71.35 |
| 2012-02-03 | -70.69 |
| 2012-02-02 | -72.56 |
| 2012-02-01 | -74.48 |
| 2012-01-31 | -75.32 |
| 2012-01-30 | -75.14 |
| 2012-01-27 | -74.12 |
| 2012-01-26 | -73.52 |
| 2012-01-20 | -75.32 |
| 2012-01-19 | -74.84 |
| 2012-01-18 | -75.62 |
| 2012-01-17 | -75.98 |
| 2012-01-16 | -77.84 |
| 2012-01-13 | -76.58 |
| 2012-01-12 | -76.22 |
| 2012-01-11 | -77.78 |
| 2012-01-10 | -78.62 |
| 2012-01-09 | -79.04 |
| 2012-01-06 | -79.76 |
| 2012-01-05 | -79.70 |
| 2012-01-04 | -79.34 |
| 2012-01-03 | -79.16 |
| 2011-12-30 | -79.58 |
| 2011-12-29 | -79.58 |
| 2011-12-28 | -79.40 |
| 2011-12-23 | -78.80 |
| 2011-12-22 | -79.40 |
| 2011-12-21 | -79.70 |
| 2011-12-20 | -80.00 |
| 2011-12-19 | -80.24 |
| 2011-12-16 | -79.52 |
| 2011-12-15 | -80.18 |
| 2011-12-14 | -79.64 |
| 2011-12-13 | -79.10 |
| 2011-12-12 | -79.16 |
| 2011-12-09 | -78.86 |
| 2011-12-08 | -77.96 |
| 2011-12-07 | -77.60 |
| 2011-12-06 | -77.96 |
| 2011-12-05 | -77.18 |
| 2011-12-02 | -76.58 |
| 2011-12-01 | -76.76 |
| 2011-11-30 | -77.72 |
| 2011-11-29 | -76.40 |
| 2011-11-28 | -77.54 |
| 2011-11-25 | -78.92 |
| 2011-11-24 | -78.20 |
| 2011-11-23 | -78.68 |
| 2011-11-22 | -77.60 |
| 2011-11-21 | -77.18 |
| 2011-11-18 | -75.80 |
| 2011-11-17 | -75.50 |
| 2011-11-16 | -73.94 |
| 2011-11-15 | -72.20 |
| 2011-11-14 | -72.01 |
| 2011-11-11 | -73.16 |
| 2011-11-10 | -73.34 |
| 2011-11-09 | -69.43 |
| 2011-11-08 | -69.91 |
| 2011-11-07 | -69.91 |
| 2011-11-04 | -68.95 |
| 2011-11-03 | -70.03 |
| 2011-11-02 | -68.83 |
| 2011-11-01 | -70.39 |
| 2011-10-31 | -70.21 |
| 2011-10-28 | -69.31 |
| 2011-10-27 | -73.16 |
| 2011-10-26 | -75.74 |
| 2011-10-25 | -76.04 |
| 2011-10-24 | -76.34 |
| 2011-10-21 | -77.24 |
| 2011-10-20 | -77.84 |
| 2011-10-19 | -77.00 |
| 2011-10-18 | -77.30 |
| 2011-10-17 | -74.42 |
| 2011-10-14 | -74.42 |
| 2011-10-13 | -73.64 |
| 2011-10-12 | -76.16 |
| 2011-10-11 | -76.64 |
| 2011-10-10 | -78.02 |
| 2011-10-07 | -79.04 |
| 2011-10-06 | -79.82 |
| 2011-10-04 | -80.78 |
| 2011-10-03 | -80.12 |
| 2011-09-30 | -78.38 |
| 2011-09-28 | -77.18 |
| 2011-09-27 | -77.24 |
| 2011-09-26 | -78.32 |
| 2011-09-23 | -76.64 |
| 2011-09-22 | -75.86 |
| 2011-09-21 | -73.70 |
| 2011-09-20 | -72.80 |
| 2011-09-19 | -73.82 |
| 2011-09-16 | -73.04 |
| 2011-09-15 | -73.82 |
| 2011-09-14 | -74.72 |
| 2011-09-12 | -73.28 |
| 2011-09-09 | -71.89 |
| 2011-09-08 | -71.41 |
| 2011-09-07 | -72.32 |
| 2011-09-06 | -71.71 |
| 2011-09-05 | -70.39 |
| 2011-09-02 | -69.25 |
| 2011-09-01 | -70.51 |
| 2011-08-31 | -72.56 |
| 2011-08-30 | -73.64 |
| 2011-08-29 | -74.12 |
| 2011-08-26 | -73.22 |
| 2011-08-25 | -72.74 |
| 2011-08-24 | -74.00 |
| 2011-08-23 | -74.42 |
| 2011-08-22 | -74.90 |
| 2011-08-19 | -74.06 |
| 2011-08-18 | -73.34 |
| 2011-08-17 | -73.28 |
| 2011-08-16 | -72.62 |
| 2011-08-15 | -72.86 |
| 2011-08-12 | -74.42 |
| 2011-08-11 | -74.84 |
| 2011-08-10 | -75.50 |
| 2011-08-09 | -72.92 |
| 2011-08-08 | -69.61 |
| 2011-08-05 | -67.39 |
| 2011-08-04 | -65.11 |
| 2011-08-03 | -66.01 |
| 2011-08-02 | -65.65 |
| 2011-08-01 | -63.61 |
| 2011-07-29 | -63.49 |
| 2011-07-28 | -62.65 |
| 2011-07-27 | -62.05 |
| 2011-07-26 | -62.95 |
| 2011-07-25 | -64.03 |
| 2011-07-22 | -57.42 |
| 2011-07-21 | -57.12 |
| 2011-07-20 | -57.60 |
| 2011-07-19 | -57.96 |
| 2011-07-18 | -56.76 |
| 2011-07-15 | -56.40 |
| 2011-07-14 | -53.52 |
| 2011-07-13 | -55.38 |
| 2011-07-12 | -54.06 |
| 2011-07-11 | -51.72 |
| 2011-07-08 | -50.10 |
| 2011-07-07 | -48.95 |
| 2011-07-06 | -48.41 |
| 2011-07-05 | -47.63 |
| 2011-07-04 | -47.15 |
| 2011-06-30 | -48.35 |
| 2011-06-29 | -48.83 |
| 2011-06-28 | -47.03 |
| 2011-06-27 | -49.19 |
| 2011-06-24 | -49.73 |
| 2011-06-23 | -51.96 |
| 2011-06-22 | -51.60 |
| 2011-06-21 | -51.12 |
| 2011-06-20 | -52.08 |
| 2011-06-17 | -52.44 |
| 2011-06-16 | -49.98 |
| 2011-06-15 | -49.80 |
| 2011-06-14 | -51.30 |
| 2011-06-13 | -49.61 |
| 2011-06-10 | -49.07 |
| 2011-06-09 | -48.47 |
| 2011-06-08 | -48.65 |
| 2011-06-07 | -43.67 |
| 2011-06-03 | -44.03 |
| 2011-06-02 | -42.11 |
| 2011-06-01 | -41.93 |
| 2011-05-31 | -43.73 |
| 2011-05-30 | -44.43 |
| 2011-05-27 | -44.13 |
| 2011-05-26 | -43.15 |
| 2011-05-25 | -43.38 |
| 2011-05-24 | -41.93 |
| 2011-05-23 | -41.35 |
| 2011-05-20 | -40.19 |
| 2011-05-19 | -39.14 |
| 2011-05-18 | -38.44 |
| 2011-05-17 | -40.19 |
| 2011-05-16 | -40.07 |
| 2011-05-13 | -38.44 |
| 2011-05-12 | -38.56 |
| 2011-05-11 | -37.86 |
| 2011-05-09 | -39.26 |
| 2011-05-06 | -40.07 |
| 2011-05-05 | -39.26 |
| 2011-05-04 | -40.77 |
| 2011-05-03 | -40.53 |
| 2011-04-29 | -40.30 |
| 2011-04-28 | -39.26 |
| 2011-04-27 | -38.33 |
| 2011-04-26 | -38.56 |
| 2011-04-21 | -36.12 |
| 2011-04-20 | -36.12 |
| 2011-04-19 | -34.15 |
| 2011-04-18 | -32.98 |
| 2011-04-15 | -32.52 |
| 2011-04-14 | -32.87 |
| 2011-04-13 | -32.17 |
| 2011-04-12 | -33.45 |
| 2011-04-11 | -33.68 |
| 2011-04-08 | -33.10 |
| 2011-04-07 | -33.33 |
| 2011-04-06 | -29.50 |
| 2011-04-04 | -26.36 |
| 2011-04-01 | -27.18 |
| 2011-03-31 | -27.64 |
| 2011-03-30 | -25.20 |
| 2011-03-29 | -24.39 |
| 2011-03-28 | -26.48 |
| 2011-03-25 | -28.22 |
| 2011-03-24 | -28.46 |
| 2011-03-23 | -29.62 |
| 2011-03-22 | -28.11 |
| 2011-03-21 | -28.46 |
| 2011-03-18 | -26.60 |
| 2011-03-17 | -26.95 |
| 2011-03-16 | -31.24 |
| 2011-03-15 | -34.15 |
| 2011-03-14 | -35.66 |
| 2011-03-11 | -37.17 |
| 2011-03-10 | -34.61 |
| 2011-03-09 | -32.64 |
| 2011-03-08 | -32.98 |
| 2011-03-07 | -32.29 |
| 2011-03-04 | -33.33 |
| 2011-03-03 | -34.96 |
| 2011-03-02 | -36.70 |
| 2011-03-01 | -36.93 |
| 2011-02-28 | -37.05 |
| 2011-02-25 | -37.05 |
| 2011-02-24 | -38.44 |
| 2011-02-23 | -35.66 |
| 2011-02-22 | -35.42 |
| 2011-02-21 | -32.98 |
| 2011-02-18 | -32.17 |
| 2011-02-17 | -31.24 |
| 2011-02-16 | -32.29 |
| 2011-02-15 | -34.15 |
| 2011-02-14 | -33.33 |
| 2011-02-11 | -36.12 |
| 2011-02-10 | -34.96 |
| 2011-02-09 | -32.75 |
| 2011-02-08 | -32.75 |
| 2011-02-07 | -31.48 |
| 2011-02-02 | -28.92 |
| 2011-02-01 | -30.20 |
| 2011-01-31 | -30.08 |
| 2011-01-28 | -29.62 |
| 2011-01-27 | -28.22 |
| 2011-01-26 | -29.73 |
| 2011-01-25 | -29.27 |
| 2011-01-24 | -30.20 |
| 2011-01-21 | -29.38 |
| 2011-01-20 | -28.57 |
| 2011-01-19 | -27.76 |
| 2011-01-18 | -27.87 |
| 2011-01-17 | -26.36 |
| 2011-01-14 | -23.69 |
| 2011-01-13 | -22.88 |
| 2011-01-12 | -26.48 |
| 2011-01-11 | -28.46 |
| 2011-01-10 | -27.76 |
| 2011-01-07 | -27.41 |
| 2011-01-06 | -27.53 |
| 2011-01-05 | -28.80 |
| 2011-01-04 | -28.22 |
| 2011-01-03 | -28.69 |
| 2010-12-31 | -30.08 |
| 2010-12-30 | -31.48 |
| 2010-12-29 | -33.22 |
| 2010-12-28 | -33.57 |
| 2010-12-24 | -32.40 |
| 2010-12-23 | -31.59 |
| 2010-12-22 | -31.36 |
| 2010-12-21 | -29.85 |
| 2010-12-20 | -30.08 |
| 2010-12-17 | -26.13 |
| 2010-12-16 | -23.58 |
| 2010-12-15 | -22.30 |
| 2010-12-14 | -22.07 |
| 2010-12-13 | -21.37 |
| 2010-12-10 | -20.67 |
| 2010-12-09 | -22.30 |
| 2010-12-08 | -19.98 |
| 2010-12-07 | -17.42 |
| 2010-12-06 | -17.42 |
| 2010-12-03 | -18.35 |
| 2010-12-02 | -17.31 |
| 2010-12-01 | -17.31 |
| 2010-11-30 | -17.65 |
| 2010-11-29 | -15.80 |
| 2010-11-26 | -14.05 |
| 2010-11-25 | -12.89 |
| 2010-11-24 | -12.78 |
| 2010-11-23 | -10.92 |
| 2010-11-22 | -9.18 |
| 2010-11-19 | -10.80 |
| 2010-11-18 | -10.92 |
| 2010-11-17 | -13.70 |
| 2010-11-16 | -11.38 |
| 2010-11-15 | -11.03 |
| 2010-11-12 | -9.99 |
| 2010-11-11 | -8.36 |
| 2010-11-10 | -6.50 |
| 2010-11-09 | -5.34 |
| 2010-11-08 | -4.30 |
| 2010-11-05 | -5.57 |
| 2010-11-04 | -5.57 |
| 2010-11-03 | -6.27 |
| 2010-11-02 | -4.41 |
| 2010-11-01 | -5.57 |
| 2010-10-29 | -8.01 |
| 2010-10-28 | -8.25 |
| 2010-10-27 | -7.78 |
| 2010-10-26 | -4.65 |
| 2010-10-25 | -3.95 |
| 2010-10-22 | -4.41 |
| 2010-10-21 | -3.14 |
| 2010-10-20 | -2.90 |
| 2010-10-19 | -0.58 |
| 2010-10-18 | -1.74 |
| 2010-10-15 | 0.46 |
| 2010-10-14 | -0.35 |
| 2010-10-13 | -0.70 |
| 2010-10-12 | -1.63 |
| 2010-10-11 | -0.35 |
| 2010-10-08 | 1.28 |
| 2010-10-07 | 1.63 |
| 2010-10-06 | 2.21 |
| 2010-10-05 | 1.16 |
| 2010-10-04 | -0.93 |
| 2010-09-30 | -2.21 |
| 2010-09-29 | -1.51 |
| 2010-09-28 | -1.16 |
| 2010-09-27 | 1.97 |
| 2010-09-24 | 1.28 |
| 2010-09-22 | 2.56 |
| 2010-09-21 | 1.05 |
| 2010-09-20 | 0.81 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | -0.35 |
| 2010-09-15 | 1.05 |
| 2010-09-14 | 0.35 |
| 2010-09-13 | 0.93 |
| 2010-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy