Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-17 | 218.56 |
| 2025-10-16 | 222.40 |
| 2025-10-15 | 215.82 |
| 2025-10-14 | 215.82 |
| 2025-10-13 | 210.34 |
| 2025-10-10 | 210.34 |
| 2025-10-09 | 209.79 |
| 2025-10-08 | 207.05 |
| 2025-10-06 | 210.34 |
| 2025-10-03 | 212.53 |
| 2025-10-02 | 214.18 |
| 2025-09-30 | 214.73 |
| 2025-09-29 | 214.18 |
| 2025-09-26 | 212.53 |
| 2025-09-25 | 210.89 |
| 2025-09-24 | 218.56 |
| 2025-09-23 | 216.92 |
| 2025-09-22 | 214.73 |
| 2025-09-19 | 222.40 |
| 2025-09-18 | 224.05 |
| 2025-09-17 | 227.89 |
| 2025-09-16 | 226.24 |
| 2025-09-15 | 227.34 |
| 2025-09-12 | 228.98 |
| 2025-09-11 | 228.98 |
| 2025-09-10 | 228.98 |
| 2025-09-09 | 222.95 |
| 2025-09-08 | 217.47 |
| 2025-09-05 | 216.37 |
| 2025-09-04 | 214.18 |
| 2025-09-03 | 214.73 |
| 2025-09-02 | 218.56 |
| 2025-09-01 | 214.18 |
| 2025-08-29 | 216.37 |
| 2025-08-28 | 217.47 |
| 2025-08-27 | 216.37 |
| 2025-08-26 | 220.76 |
| 2025-08-25 | 225.69 |
| 2025-08-22 | 226.79 |
| 2025-08-21 | 225.69 |
| 2025-08-20 | 225.14 |
| 2025-08-19 | 222.40 |
| 2025-08-18 | 222.40 |
| 2025-08-15 | 226.79 |
| 2025-08-14 | 237.21 |
| 2025-08-13 | 237.75 |
| 2025-08-12 | 234.46 |
| 2025-08-11 | 233.37 |
| 2025-08-08 | 237.75 |
| 2025-08-07 | 239.95 |
| 2025-08-06 | 235.01 |
| 2025-08-05 | 237.75 |
| 2025-08-04 | 232.27 |
| 2025-08-01 | 227.89 |
| 2025-07-31 | 230.08 |
| 2025-07-30 | 231.72 |
| 2025-07-29 | 232.82 |
| 2025-07-28 | 235.56 |
| 2025-07-25 | 233.92 |
| 2025-07-24 | 237.21 |
| 2025-07-23 | 237.21 |
| 2025-07-22 | 233.37 |
| 2025-07-21 | 236.66 |
| 2025-07-18 | 239.40 |
| 2025-07-17 | 236.66 |
| 2025-07-16 | 241.04 |
| 2025-07-15 | 237.21 |
| 2025-07-14 | 238.85 |
| 2025-07-11 | 240.50 |
| 2025-07-10 | 243.79 |
| 2025-07-09 | 234.46 |
| 2025-07-08 | 237.21 |
| 2025-07-07 | 236.11 |
| 2025-07-04 | 236.11 |
| 2025-07-03 | 233.92 |
| 2025-07-02 | 227.85 |
| 2025-06-30 | 221.64 |
| 2025-06-27 | 226.82 |
| 2025-06-26 | 233.54 |
| 2025-06-25 | 233.54 |
| 2025-06-24 | 230.95 |
| 2025-06-23 | 224.75 |
| 2025-06-20 | 220.61 |
| 2025-06-19 | 211.82 |
| 2025-06-18 | 213.89 |
| 2025-06-17 | 214.92 |
| 2025-06-16 | 218.02 |
| 2025-06-13 | 215.44 |
| 2025-06-12 | 218.02 |
| 2025-06-11 | 219.06 |
| 2025-06-10 | 211.30 |
| 2025-06-09 | 207.68 |
| 2025-06-06 | 204.06 |
| 2025-06-05 | 205.10 |
| 2025-06-04 | 200.96 |
| 2025-06-03 | 199.93 |
| 2025-06-02 | 191.13 |
| 2025-05-30 | 195.27 |
| 2025-05-29 | 195.27 |
| 2025-05-28 | 195.79 |
| 2025-05-27 | 194.75 |
| 2025-05-26 | 194.75 |
| 2025-05-23 | 194.24 |
| 2025-05-22 | 191.13 |
| 2025-05-21 | 190.62 |
| 2025-05-20 | 190.62 |
| 2025-05-19 | 187.00 |
| 2025-05-16 | 189.07 |
| 2025-05-15 | 191.65 |
| 2025-05-14 | 191.13 |
| 2025-05-13 | 188.03 |
| 2025-05-12 | 184.41 |
| 2025-05-09 | 182.34 |
| 2025-05-08 | 180.28 |
| 2025-05-07 | 179.24 |
| 2025-05-06 | 176.66 |
| 2025-05-02 | 175.62 |
| 2025-04-30 | 175.10 |
| 2025-04-29 | 183.38 |
| 2025-04-28 | 185.45 |
| 2025-04-25 | 182.86 |
| 2025-04-24 | 181.31 |
| 2025-04-23 | 179.24 |
| 2025-04-22 | 177.69 |
| 2025-04-17 | 176.66 |
| 2025-04-16 | 172.52 |
| 2025-04-15 | 175.10 |
| 2025-04-14 | 175.10 |
| 2025-04-11 | 170.45 |
| 2025-04-10 | 163.21 |
| 2025-04-09 | 158.56 |
| 2025-04-08 | 159.07 |
| 2025-04-07 | 160.62 |
| 2025-04-03 | 182.34 |
| 2025-04-02 | 185.96 |
| 2025-04-01 | 184.93 |
| 2025-03-31 | 186.48 |
| 2025-03-28 | 183.89 |
| 2025-03-27 | 186.48 |
| 2025-03-26 | 188.03 |
| 2025-03-25 | 189.07 |
| 2025-03-24 | 193.20 |
| 2025-03-21 | 188.03 |
| 2025-03-20 | 190.10 |
| 2025-03-19 | 193.20 |
| 2025-03-18 | 194.24 |
| 2025-03-17 | 192.17 |
| 2025-03-14 | 192.17 |
| 2025-03-13 | 187.00 |
| 2025-03-12 | 185.96 |
| 2025-03-11 | 187.51 |
| 2025-03-10 | 187.51 |
| 2025-03-07 | 190.10 |
| 2025-03-06 | 192.69 |
| 2025-03-05 | 190.62 |
| 2025-03-04 | 183.38 |
| 2025-03-03 | 185.45 |
| 2025-02-28 | 184.41 |
| 2025-02-27 | 189.07 |
| 2025-02-26 | 189.07 |
| 2025-02-25 | 185.45 |
| 2025-02-24 | 188.03 |
| 2025-02-21 | 189.07 |
| 2025-02-20 | 189.58 |
| 2025-02-19 | 189.58 |
| 2025-02-18 | 194.24 |
| 2025-02-17 | 196.82 |
| 2025-02-14 | 194.75 |
| 2025-02-13 | 191.13 |
| 2025-02-12 | 189.58 |
| 2025-02-11 | 182.34 |
| 2025-02-10 | 180.79 |
| 2025-02-07 | 178.21 |
| 2025-02-06 | 178.72 |
| 2025-02-05 | 177.17 |
| 2025-02-04 | 178.72 |
| 2025-02-03 | 173.04 |
| 2025-01-28 | 173.55 |
| 2025-01-27 | 176.14 |
| 2025-01-24 | 171.48 |
| 2025-01-23 | 164.24 |
| 2025-01-22 | 157.52 |
| 2025-01-21 | 160.11 |
| 2025-01-20 | 158.56 |
| 2025-01-17 | 154.42 |
| 2025-01-16 | 158.56 |
| 2025-01-15 | 154.94 |
| 2025-01-14 | 152.35 |
| 2025-01-13 | 150.80 |
| 2025-01-10 | 151.83 |
| 2025-01-09 | 152.35 |
| 2025-01-08 | 155.45 |
| 2025-01-07 | 153.90 |
| 2025-01-06 | 152.87 |
| 2025-01-03 | 152.87 |
| 2025-01-02 | 150.80 |
| 2024-12-31 | 153.50 |
| 2024-12-30 | 151.55 |
| 2024-12-27 | 151.07 |
| 2024-12-24 | 150.58 |
| 2024-12-23 | 147.17 |
| 2024-12-20 | 135.50 |
| 2024-12-19 | 134.52 |
| 2024-12-18 | 136.47 |
| 2024-12-17 | 135.98 |
| 2024-12-16 | 136.47 |
| 2024-12-13 | 132.58 |
| 2024-12-12 | 135.50 |
| 2024-12-11 | 133.06 |
| 2024-12-10 | 134.52 |
| 2024-12-09 | 134.52 |
| 2024-12-06 | 131.12 |
| 2024-12-05 | 127.71 |
| 2024-12-04 | 130.14 |
| 2024-12-03 | 129.66 |
| 2024-12-02 | 124.30 |
| 2024-11-29 | 121.87 |
| 2024-11-28 | 121.39 |
| 2024-11-27 | 124.79 |
| 2024-11-26 | 122.36 |
| 2024-11-25 | 122.85 |
| 2024-11-22 | 122.85 |
| 2024-11-21 | 127.22 |
| 2024-11-20 | 129.17 |
| 2024-11-19 | 130.63 |
| 2024-11-18 | 130.63 |
| 2024-11-15 | 123.82 |
| 2024-11-14 | 124.30 |
| 2024-11-13 | 125.76 |
| 2024-11-12 | 126.74 |
| 2024-11-11 | 132.09 |
| 2024-11-08 | 136.96 |
| 2024-11-07 | 138.41 |
| 2024-11-06 | 131.12 |
| 2024-11-05 | 136.47 |
| 2024-11-04 | 133.06 |
| 2024-11-01 | 131.12 |
| 2024-10-31 | 126.74 |
| 2024-10-30 | 124.79 |
| 2024-10-29 | 128.68 |
| 2024-10-28 | 128.68 |
| 2024-10-25 | 130.63 |
| 2024-10-24 | 132.09 |
| 2024-10-23 | 131.12 |
| 2024-10-22 | 128.68 |
| 2024-10-21 | 128.20 |
| 2024-10-18 | 133.06 |
| 2024-10-17 | 128.68 |
| 2024-10-16 | 132.09 |
| 2024-10-15 | 129.66 |
| 2024-10-14 | 135.01 |
| 2024-10-10 | 127.22 |
| 2024-10-09 | 120.41 |
| 2024-10-08 | 124.79 |
| 2024-10-07 | 135.01 |
| 2024-10-04 | 135.01 |
| 2024-10-03 | 134.04 |
| 2024-10-02 | 135.50 |
| 2024-09-30 | 125.76 |
| 2024-09-27 | 129.17 |
| 2024-09-26 | 135.01 |
| 2024-09-25 | 132.58 |
| 2024-09-24 | 128.68 |
| 2024-09-23 | 116.03 |
| 2024-09-20 | 113.60 |
| 2024-09-19 | 111.65 |
| 2024-09-17 | 111.17 |
| 2024-09-16 | 107.28 |
| 2024-09-13 | 105.33 |
| 2024-09-12 | 101.92 |
| 2024-09-11 | 99.98 |
| 2024-09-10 | 104.36 |
| 2024-09-09 | 102.41 |
| 2024-09-05 | 104.84 |
| 2024-09-04 | 106.79 |
| 2024-09-03 | 108.25 |
| 2024-09-02 | 112.63 |
| 2024-08-30 | 118.47 |
| 2024-08-29 | 124.79 |
| 2024-08-28 | 130.63 |
| 2024-08-27 | 132.58 |
| 2024-08-26 | 129.66 |
| 2024-08-23 | 129.66 |
| 2024-08-22 | 127.71 |
| 2024-08-21 | 125.76 |
| 2024-08-20 | 128.68 |
| 2024-08-19 | 128.68 |
| 2024-08-16 | 124.79 |
| 2024-08-15 | 122.85 |
| 2024-08-14 | 118.47 |
| 2024-08-13 | 118.47 |
| 2024-08-12 | 117.98 |
| 2024-08-09 | 113.60 |
| 2024-08-08 | 109.71 |
| 2024-08-07 | 107.76 |
| 2024-08-06 | 103.87 |
| 2024-08-05 | 105.33 |
| 2024-08-02 | 110.19 |
| 2024-08-01 | 111.65 |
| 2024-07-31 | 111.17 |
| 2024-07-30 | 110.19 |
| 2024-07-29 | 113.11 |
| 2024-07-26 | 109.71 |
| 2024-07-25 | 111.17 |
| 2024-07-24 | 113.60 |
| 2024-07-23 | 111.17 |
| 2024-07-22 | 108.25 |
| 2024-07-19 | 106.79 |
| 2024-07-18 | 112.14 |
| 2024-07-17 | 112.14 |
| 2024-07-16 | 112.63 |
| 2024-07-15 | 116.52 |
| 2024-07-12 | 117.98 |
| 2024-07-11 | 112.14 |
| 2024-07-10 | 110.19 |
| 2024-07-09 | 109.71 |
| 2024-07-08 | 110.68 |
| 2024-07-05 | 112.35 |
| 2024-07-04 | 118.22 |
| 2024-07-03 | 113.70 |
| 2024-07-02 | 114.61 |
| 2024-06-28 | 109.64 |
| 2024-06-27 | 106.48 |
| 2024-06-26 | 108.73 |
| 2024-06-25 | 106.93 |
| 2024-06-24 | 106.02 |
| 2024-06-21 | 104.22 |
| 2024-06-20 | 106.93 |
| 2024-06-19 | 105.57 |
| 2024-06-18 | 98.34 |
| 2024-06-17 | 95.63 |
| 2024-06-14 | 96.08 |
| 2024-06-13 | 95.18 |
| 2024-06-12 | 95.18 |
| 2024-06-11 | 96.99 |
| 2024-06-07 | 99.70 |
| 2024-06-06 | 97.44 |
| 2024-06-05 | 99.25 |
| 2024-06-04 | 100.15 |
| 2024-06-03 | 101.96 |
| 2024-05-31 | 99.70 |
| 2024-05-30 | 101.96 |
| 2024-05-29 | 105.57 |
| 2024-05-28 | 109.64 |
| 2024-05-27 | 110.54 |
| 2024-05-24 | 110.54 |
| 2024-05-23 | 112.35 |
| 2024-05-22 | 115.06 |
| 2024-05-21 | 115.06 |
| 2024-05-20 | 113.70 |
| 2024-05-17 | 112.80 |
| 2024-05-16 | 112.80 |
| 2024-05-14 | 101.96 |
| 2024-05-13 | 105.12 |
| 2024-05-10 | 104.67 |
| 2024-05-09 | 96.54 |
| 2024-05-08 | 93.83 |
| 2024-05-07 | 94.73 |
| 2024-05-06 | 93.83 |
| 2024-05-03 | 93.37 |
| 2024-05-02 | 91.11 |
| 2024-04-30 | 91.11 |
| 2024-04-29 | 89.76 |
| 2024-04-26 | 87.50 |
| 2024-04-25 | 88.40 |
| 2024-04-24 | 87.05 |
| 2024-04-23 | 86.14 |
| 2024-04-22 | 85.24 |
| 2024-04-19 | 85.69 |
| 2024-04-18 | 85.69 |
| 2024-04-17 | 81.63 |
| 2024-04-16 | 80.72 |
| 2024-04-15 | 82.08 |
| 2024-04-12 | 80.27 |
| 2024-04-11 | 83.89 |
| 2024-04-10 | 84.34 |
| 2024-04-09 | 81.63 |
| 2024-04-08 | 81.63 |
| 2024-04-05 | 79.37 |
| 2024-04-03 | 81.17 |
| 2024-04-02 | 82.08 |
| 2024-03-28 | 78.01 |
| 2024-03-27 | 79.37 |
| 2024-03-26 | 80.72 |
| 2024-03-25 | 78.46 |
| 2024-03-22 | 78.92 |
| 2024-03-21 | 79.82 |
| 2024-03-20 | 76.66 |
| 2024-03-19 | 77.11 |
| 2024-03-18 | 78.92 |
| 2024-03-15 | 79.82 |
| 2024-03-14 | 81.63 |
| 2024-03-13 | 82.53 |
| 2024-03-12 | 85.69 |
| 2024-03-11 | 83.43 |
| 2024-03-08 | 82.98 |
| 2024-03-07 | 82.08 |
| 2024-03-06 | 82.08 |
| 2024-03-05 | 80.27 |
| 2024-03-04 | 81.63 |
| 2024-03-01 | 82.98 |
| 2024-02-29 | 82.53 |
| 2024-02-28 | 83.43 |
| 2024-02-27 | 85.24 |
| 2024-02-26 | 84.34 |
| 2024-02-23 | 87.05 |
| 2024-02-22 | 85.24 |
| 2024-02-21 | 83.89 |
| 2024-02-20 | 79.82 |
| 2024-02-19 | 77.11 |
| 2024-02-16 | 77.56 |
| 2024-02-15 | 75.75 |
| 2024-02-14 | 74.40 |
| 2024-02-09 | 73.04 |
| 2024-02-08 | 73.95 |
| 2024-02-07 | 75.75 |
| 2024-02-06 | 77.11 |
| 2024-02-05 | 71.69 |
| 2024-02-02 | 71.23 |
| 2024-02-01 | 71.23 |
| 2024-01-31 | 72.59 |
| 2024-01-30 | 72.14 |
| 2024-01-29 | 74.40 |
| 2024-01-26 | 72.59 |
| 2024-01-25 | 73.04 |
| 2024-01-24 | 68.98 |
| 2024-01-23 | 63.10 |
| 2024-01-22 | 59.94 |
| 2024-01-19 | 62.20 |
| 2024-01-18 | 61.29 |
| 2024-01-17 | 60.39 |
| 2024-01-16 | 64.46 |
| 2024-01-15 | 67.17 |
| 2024-01-12 | 66.72 |
| 2024-01-11 | 66.26 |
| 2024-01-10 | 66.26 |
| 2024-01-09 | 66.26 |
| 2024-01-08 | 66.26 |
| 2024-01-05 | 69.43 |
| 2024-01-04 | 70.78 |
| 2024-01-03 | 68.98 |
| 2024-01-02 | 68.98 |
| 2023-12-29 | 72.59 |
| 2023-12-28 | 70.78 |
| 2023-12-27 | 68.98 |
| 2023-12-22 | 66.26 |
| 2023-12-21 | 66.26 |
| 2023-12-20 | 64.91 |
| 2023-12-19 | 65.81 |
| 2023-12-18 | 66.72 |
| 2023-12-15 | 67.17 |
| 2023-12-14 | 66.26 |
| 2023-12-13 | 66.26 |
| 2023-12-12 | 64.91 |
| 2023-12-11 | 63.10 |
| 2023-12-08 | 64.01 |
| 2023-12-07 | 64.46 |
| 2023-12-06 | 64.46 |
| 2023-12-05 | 64.01 |
| 2023-12-04 | 66.72 |
| 2023-12-01 | 66.72 |
| 2023-11-30 | 68.98 |
| 2023-11-29 | 68.07 |
| 2023-11-28 | 69.88 |
| 2023-11-27 | 70.78 |
| 2023-11-24 | 71.23 |
| 2023-11-23 | 73.95 |
| 2023-11-22 | 71.69 |
| 2023-11-21 | 71.23 |
| 2023-11-20 | 73.04 |
| 2023-11-17 | 69.43 |
| 2023-11-16 | 72.59 |
| 2023-11-15 | 74.40 |
| 2023-11-14 | 68.98 |
| 2023-11-13 | 68.07 |
| 2023-11-10 | 66.26 |
| 2023-11-09 | 67.62 |
| 2023-11-08 | 67.62 |
| 2023-11-07 | 68.52 |
| 2023-11-06 | 71.23 |
| 2023-11-03 | 72.14 |
| 2023-11-02 | 70.78 |
| 2023-11-01 | 71.69 |
| 2023-10-31 | 69.88 |
| 2023-10-30 | 68.98 |
| 2023-10-27 | 73.95 |
| 2023-10-26 | 71.69 |
| 2023-10-25 | 70.33 |
| 2023-10-24 | 68.98 |
| 2023-10-20 | 69.88 |
| 2023-10-19 | 71.23 |
| 2023-10-18 | 75.30 |
| 2023-10-17 | 76.66 |
| 2023-10-16 | 73.95 |
| 2023-10-13 | 73.95 |
| 2023-10-12 | 77.11 |
| 2023-10-11 | 68.98 |
| 2023-10-10 | 67.62 |
| 2023-10-09 | 66.26 |
| 2023-10-06 | 65.36 |
| 2023-10-05 | 62.65 |
| 2023-10-04 | 63.10 |
| 2023-10-03 | 62.20 |
| 2023-09-29 | 70.33 |
| 2023-09-28 | 67.17 |
| 2023-09-27 | 68.98 |
| 2023-09-26 | 67.17 |
| 2023-09-25 | 69.43 |
| 2023-09-22 | 72.14 |
| 2023-09-21 | 69.88 |
| 2023-09-20 | 71.69 |
| 2023-09-19 | 72.59 |
| 2023-09-18 | 69.43 |
| 2023-09-15 | 71.69 |
| 2023-09-14 | 71.23 |
| 2023-09-13 | 69.43 |
| 2023-09-12 | 70.33 |
| 2023-09-11 | 69.43 |
| 2023-09-07 | 70.33 |
| 2023-09-06 | 68.98 |
| 2023-09-05 | 66.26 |
| 2023-09-04 | 68.52 |
| 2023-08-31 | 62.65 |
| 2023-08-30 | 61.29 |
| 2023-08-29 | 62.20 |
| 2023-08-28 | 58.58 |
| 2023-08-25 | 56.33 |
| 2023-08-24 | 55.87 |
| 2023-08-23 | 54.52 |
| 2023-08-22 | 53.61 |
| 2023-08-21 | 51.81 |
| 2023-08-18 | 54.07 |
| 2023-08-17 | 54.52 |
| 2023-08-16 | 54.52 |
| 2023-08-15 | 57.23 |
| 2023-08-14 | 58.13 |
| 2023-08-11 | 61.29 |
| 2023-08-10 | 62.65 |
| 2023-08-09 | 63.55 |
| 2023-08-08 | 62.65 |
| 2023-08-07 | 64.46 |
| 2023-08-04 | 64.46 |
| 2023-08-03 | 64.91 |
| 2023-08-02 | 65.81 |
| 2023-08-01 | 70.78 |
| 2023-07-31 | 71.69 |
| 2023-07-28 | 68.98 |
| 2023-07-27 | 67.17 |
| 2023-07-26 | 64.91 |
| 2023-07-25 | 66.72 |
| 2023-07-24 | 62.20 |
| 2023-07-21 | 65.36 |
| 2023-07-20 | 63.10 |
| 2023-07-19 | 62.20 |
| 2023-07-18 | 61.75 |
| 2023-07-14 | 65.36 |
| 2023-07-13 | 63.55 |
| 2023-07-12 | 62.65 |
| 2023-07-11 | 62.65 |
| 2023-07-10 | 62.20 |
| 2023-07-07 | 63.10 |
| 2023-07-06 | 65.36 |
| 2023-07-05 | 55.94 |
| 2023-07-04 | 58.97 |
| 2023-07-03 | 60.87 |
| 2023-06-30 | 58.59 |
| 2023-06-29 | 57.83 |
| 2023-06-28 | 57.83 |
| 2023-06-27 | 57.45 |
| 2023-06-26 | 55.94 |
| 2023-06-23 | 56.69 |
| 2023-06-21 | 57.83 |
| 2023-06-20 | 58.21 |
| 2023-06-19 | 58.59 |
| 2023-06-16 | 59.73 |
| 2023-06-15 | 58.21 |
| 2023-06-14 | 57.45 |
| 2023-06-13 | 61.25 |
| 2023-06-12 | 64.28 |
| 2023-06-09 | 64.66 |
| 2023-06-08 | 64.66 |
| 2023-06-07 | 63.14 |
| 2023-06-06 | 62.01 |
| 2023-06-05 | 62.01 |
| 2023-06-02 | 59.35 |
| 2023-06-01 | 56.69 |
| 2023-05-31 | 58.97 |
| 2023-05-30 | 60.49 |
| 2023-05-29 | 61.25 |
| 2023-05-25 | 60.49 |
| 2023-05-24 | 63.14 |
| 2023-05-23 | 66.56 |
| 2023-05-22 | 68.84 |
| 2023-05-19 | 67.70 |
| 2023-05-18 | 68.84 |
| 2023-05-17 | 65.80 |
| 2023-05-16 | 67.70 |
| 2023-05-15 | 67.70 |
| 2023-05-12 | 64.28 |
| 2023-05-11 | 67.70 |
| 2023-05-10 | 69.59 |
| 2023-05-09 | 74.91 |
| 2023-05-08 | 77.18 |
| 2023-05-05 | 69.59 |
| 2023-05-04 | 65.80 |
| 2023-05-03 | 57.83 |
| 2023-05-02 | 59.35 |
| 2023-04-28 | 60.11 |
| 2023-04-27 | 60.11 |
| 2023-04-26 | 59.35 |
| 2023-04-25 | 59.73 |
| 2023-04-24 | 60.11 |
| 2023-04-21 | 61.63 |
| 2023-04-20 | 63.14 |
| 2023-04-19 | 62.76 |
| 2023-04-18 | 62.76 |
| 2023-04-17 | 63.90 |
| 2023-04-14 | 61.25 |
| 2023-04-13 | 60.87 |
| 2023-04-12 | 60.49 |
| 2023-04-11 | 58.97 |
| 2023-04-06 | 57.45 |
| 2023-04-04 | 57.45 |
| 2023-04-03 | 55.94 |
| 2023-03-31 | 58.59 |
| 2023-03-30 | 62.01 |
| 2023-03-29 | 62.76 |
| 2023-03-28 | 60.49 |
| 2023-03-27 | 58.59 |
| 2023-03-24 | 60.11 |
| 2023-03-23 | 62.01 |
| 2023-03-22 | 60.11 |
| 2023-03-21 | 58.21 |
| 2023-03-20 | 59.73 |
| 2023-03-17 | 61.25 |
| 2023-03-16 | 60.49 |
| 2023-03-15 | 60.87 |
| 2023-03-14 | 56.31 |
| 2023-03-13 | 57.83 |
| 2023-03-10 | 54.04 |
| 2023-03-09 | 55.56 |
| 2023-03-08 | 57.07 |
| 2023-03-07 | 57.83 |
| 2023-03-06 | 56.69 |
| 2023-03-03 | 55.56 |
| 2023-03-02 | 54.04 |
| 2023-03-01 | 53.28 |
| 2023-02-28 | 48.73 |
| 2023-02-27 | 49.86 |
| 2023-02-24 | 51.38 |
| 2023-02-23 | 52.52 |
| 2023-02-22 | 52.14 |
| 2023-02-21 | 52.90 |
| 2023-02-20 | 52.90 |
| 2023-02-17 | 51.76 |
| 2023-02-16 | 51.00 |
| 2023-02-15 | 51.00 |
| 2023-02-14 | 52.90 |
| 2023-02-13 | 52.90 |
| 2023-02-10 | 53.28 |
| 2023-02-09 | 53.66 |
| 2023-02-08 | 54.80 |
| 2023-02-07 | 53.66 |
| 2023-02-06 | 52.14 |
| 2023-02-03 | 54.80 |
| 2023-02-02 | 56.69 |
| 2023-02-01 | 57.45 |
| 2023-01-31 | 58.97 |
| 2023-01-30 | 59.35 |
| 2023-01-27 | 63.14 |
| 2023-01-26 | 61.63 |
| 2023-01-20 | 60.11 |
| 2023-01-19 | 58.59 |
| 2023-01-18 | 61.63 |
| 2023-01-17 | 60.11 |
| 2023-01-16 | 61.25 |
| 2023-01-13 | 59.35 |
| 2023-01-12 | 58.59 |
| 2023-01-11 | 57.07 |
| 2023-01-10 | 57.07 |
| 2023-01-09 | 56.69 |
| 2023-01-06 | 56.69 |
| 2023-01-05 | 57.07 |
| 2023-01-04 | 56.69 |
| 2023-01-03 | 54.04 |
| 2022-12-30 | 52.52 |
| 2022-12-29 | 52.14 |
| 2022-12-28 | 51.76 |
| 2022-12-23 | 46.07 |
| 2022-12-22 | 47.21 |
| 2022-12-21 | 44.93 |
| 2022-12-20 | 43.79 |
| 2022-12-19 | 44.17 |
| 2022-12-16 | 45.69 |
| 2022-12-15 | 45.31 |
| 2022-12-14 | 45.69 |
| 2022-12-13 | 45.69 |
| 2022-12-12 | 46.45 |
| 2022-12-09 | 47.59 |
| 2022-12-08 | 45.69 |
| 2022-12-07 | 44.17 |
| 2022-12-06 | 46.45 |
| 2022-12-05 | 46.07 |
| 2022-12-02 | 44.93 |
| 2022-12-01 | 48.35 |
| 2022-11-30 | 48.35 |
| 2022-11-29 | 47.21 |
| 2022-11-28 | 43.42 |
| 2022-11-25 | 46.07 |
| 2022-11-24 | 44.17 |
| 2022-11-23 | 43.04 |
| 2022-11-22 | 41.52 |
| 2022-11-21 | 39.24 |
| 2022-11-18 | 39.24 |
| 2022-11-17 | 41.14 |
| 2022-11-16 | 41.52 |
| 2022-11-15 | 43.04 |
| 2022-11-14 | 40.00 |
| 2022-11-11 | 41.52 |
| 2022-11-10 | 35.07 |
| 2022-11-09 | 36.59 |
| 2022-11-08 | 36.21 |
| 2022-11-07 | 35.83 |
| 2022-11-04 | 32.41 |
| 2022-11-03 | 28.62 |
| 2022-11-02 | 32.41 |
| 2022-11-01 | 29.76 |
| 2022-10-31 | 29.38 |
| 2022-10-28 | 36.59 |
| 2022-10-27 | 37.72 |
| 2022-10-26 | 37.72 |
| 2022-10-25 | 38.86 |
| 2022-10-24 | 37.34 |
| 2022-10-21 | 41.14 |
| 2022-10-20 | 39.62 |
| 2022-10-19 | 39.24 |
| 2022-10-18 | 39.24 |
| 2022-10-17 | 39.24 |
| 2022-10-14 | 36.97 |
| 2022-10-13 | 36.97 |
| 2022-10-12 | 37.72 |
| 2022-10-11 | 38.48 |
| 2022-10-10 | 40.38 |
| 2022-10-07 | 42.28 |
| 2022-10-06 | 43.42 |
| 2022-10-05 | 44.55 |
| 2022-10-03 | 37.72 |
| 2022-09-30 | 39.62 |
| 2022-09-29 | 35.83 |
| 2022-09-28 | 37.72 |
| 2022-09-27 | 41.14 |
| 2022-09-26 | 43.04 |
| 2022-09-23 | 44.93 |
| 2022-09-22 | 44.93 |
| 2022-09-21 | 45.69 |
| 2022-09-20 | 47.21 |
| 2022-09-19 | 47.59 |
| 2022-09-16 | 46.83 |
| 2022-09-15 | 45.69 |
| 2022-09-14 | 45.31 |
| 2022-09-13 | 47.97 |
| 2022-09-09 | 48.73 |
| 2022-09-08 | 46.45 |
| 2022-09-07 | 47.59 |
| 2022-09-06 | 47.97 |
| 2022-09-05 | 47.97 |
| 2022-09-02 | 49.49 |
| 2022-09-01 | 50.62 |
| 2022-08-31 | 51.76 |
| 2022-08-30 | 51.76 |
| 2022-08-29 | 52.14 |
| 2022-08-26 | 53.28 |
| 2022-08-25 | 52.14 |
| 2022-08-24 | 50.24 |
| 2022-08-23 | 51.76 |
| 2022-08-22 | 53.28 |
| 2022-08-19 | 53.66 |
| 2022-08-18 | 53.66 |
| 2022-08-17 | 55.18 |
| 2022-08-16 | 54.42 |
| 2022-08-15 | 55.18 |
| 2022-08-12 | 56.31 |
| 2022-08-11 | 55.94 |
| 2022-08-10 | 54.42 |
| 2022-08-09 | 55.94 |
| 2022-08-08 | 55.94 |
| 2022-08-05 | 55.56 |
| 2022-08-04 | 54.80 |
| 2022-08-03 | 52.90 |
| 2022-08-02 | 54.42 |
| 2022-08-01 | 57.45 |
| 2022-07-29 | 57.45 |
| 2022-07-28 | 57.07 |
| 2022-07-27 | 57.45 |
| 2022-07-26 | 57.45 |
| 2022-07-25 | 56.31 |
| 2022-07-22 | 55.18 |
| 2022-07-21 | 54.42 |
| 2022-07-20 | 55.94 |
| 2022-07-19 | 55.56 |
| 2022-07-18 | 56.69 |
| 2022-07-15 | 52.14 |
| 2022-07-14 | 53.66 |
| 2022-07-13 | 57.45 |
| 2022-07-12 | 60.11 |
| 2022-07-11 | 61.25 |
| 2022-07-08 | 62.39 |
| 2022-07-07 | 62.01 |
| 2022-07-06 | 61.25 |
| 2022-07-05 | 64.28 |
| 2022-07-04 | 64.66 |
| 2022-06-30 | 50.75 |
| 2022-06-29 | 51.07 |
| 2022-06-28 | 50.10 |
| 2022-06-27 | 47.52 |
| 2022-06-24 | 46.54 |
| 2022-06-23 | 46.54 |
| 2022-06-22 | 46.54 |
| 2022-06-21 | 48.81 |
| 2022-06-20 | 44.93 |
| 2022-06-17 | 45.57 |
| 2022-06-16 | 44.28 |
| 2022-06-15 | 45.90 |
| 2022-06-14 | 46.22 |
| 2022-06-13 | 45.90 |
| 2022-06-10 | 47.19 |
| 2022-06-09 | 47.84 |
| 2022-06-08 | 48.49 |
| 2022-06-07 | 49.13 |
| 2022-06-06 | 51.40 |
| 2022-06-02 | 50.43 |
| 2022-06-01 | 51.72 |
| 2022-05-31 | 52.37 |
| 2022-05-30 | 51.40 |
| 2022-05-27 | 52.04 |
| 2022-05-26 | 50.43 |
| 2022-05-25 | 50.75 |
| 2022-05-24 | 50.10 |
| 2022-05-23 | 50.10 |
| 2022-05-20 | 50.43 |
| 2022-05-19 | 47.84 |
| 2022-05-18 | 47.84 |
| 2022-05-17 | 48.49 |
| 2022-05-16 | 47.52 |
| 2022-05-13 | 47.84 |
| 2022-05-12 | 44.60 |
| 2022-05-11 | 46.22 |
| 2022-05-10 | 46.87 |
| 2022-05-06 | 48.16 |
| 2022-05-05 | 50.75 |
| 2022-05-04 | 52.69 |
| 2022-05-03 | 52.04 |
| 2022-04-29 | 53.34 |
| 2022-04-28 | 53.66 |
| 2022-04-27 | 49.78 |
| 2022-04-26 | 49.46 |
| 2022-04-25 | 51.07 |
| 2022-04-22 | 52.69 |
| 2022-04-21 | 53.34 |
| 2022-04-20 | 52.37 |
| 2022-04-19 | 52.69 |
| 2022-04-14 | 53.66 |
| 2022-04-13 | 53.66 |
| 2022-04-12 | 53.66 |
| 2022-04-11 | 54.63 |
| 2022-04-08 | 54.63 |
| 2022-04-07 | 54.96 |
| 2022-04-06 | 55.60 |
| 2022-04-04 | 57.22 |
| 2022-04-01 | 56.57 |
| 2022-03-31 | 55.60 |
| 2022-03-30 | 53.99 |
| 2022-03-29 | 52.69 |
| 2022-03-28 | 51.72 |
| 2022-03-25 | 51.72 |
| 2022-03-24 | 50.75 |
| 2022-03-23 | 49.78 |
| 2022-03-22 | 49.78 |
| 2022-03-21 | 48.49 |
| 2022-03-18 | 49.78 |
| 2022-03-17 | 48.16 |
| 2022-03-16 | 42.34 |
| 2022-03-15 | 43.31 |
| 2022-03-14 | 48.81 |
| 2022-03-11 | 48.16 |
| 2022-03-10 | 47.84 |
| 2022-03-09 | 45.90 |
| 2022-03-08 | 46.22 |
| 2022-03-07 | 46.54 |
| 2022-03-04 | 49.46 |
| 2022-03-03 | 50.43 |
| 2022-03-02 | 48.49 |
| 2022-03-01 | 51.07 |
| 2022-02-28 | 51.07 |
| 2022-02-25 | 48.16 |
| 2022-02-24 | 50.43 |
| 2022-02-23 | 53.34 |
| 2022-02-22 | 53.99 |
| 2022-02-21 | 56.25 |
| 2022-02-18 | 54.96 |
| 2022-02-17 | 54.96 |
| 2022-02-16 | 53.99 |
| 2022-02-15 | 53.66 |
| 2022-02-14 | 57.87 |
| 2022-02-11 | 59.48 |
| 2022-02-10 | 58.19 |
| 2022-02-09 | 58.19 |
| 2022-02-08 | 57.22 |
| 2022-02-07 | 56.57 |
| 2022-02-04 | 54.63 |
| 2022-01-31 | 52.37 |
| 2022-01-28 | 51.40 |
| 2022-01-27 | 52.69 |
| 2022-01-26 | 53.01 |
| 2022-01-25 | 52.69 |
| 2022-01-24 | 52.69 |
| 2022-01-21 | 52.04 |
| 2022-01-20 | 51.72 |
| 2022-01-19 | 51.07 |
| 2022-01-18 | 51.07 |
| 2022-01-17 | 52.04 |
| 2022-01-14 | 52.37 |
| 2022-01-13 | 52.04 |
| 2022-01-12 | 49.13 |
| 2022-01-11 | 49.78 |
| 2022-01-10 | 50.10 |
| 2022-01-07 | 47.84 |
| 2022-01-06 | 45.57 |
| 2022-01-05 | 46.22 |
| 2022-01-04 | 43.63 |
| 2022-01-03 | 42.99 |
| 2021-12-31 | 42.34 |
| 2021-12-30 | 42.66 |
| 2021-12-29 | 43.31 |
| 2021-12-28 | 43.31 |
| 2021-12-24 | 41.69 |
| 2021-12-23 | 41.05 |
| 2021-12-22 | 39.43 |
| 2021-12-21 | 38.46 |
| 2021-12-20 | 38.78 |
| 2021-12-17 | 38.78 |
| 2021-12-16 | 37.81 |
| 2021-12-15 | 38.46 |
| 2021-12-14 | 39.10 |
| 2021-12-13 | 40.07 |
| 2021-12-10 | 40.40 |
| 2021-12-09 | 40.07 |
| 2021-12-08 | 39.43 |
| 2021-12-07 | 42.02 |
| 2021-12-06 | 42.34 |
| 2021-12-03 | 41.05 |
| 2021-12-02 | 39.10 |
| 2021-12-01 | 35.22 |
| 2021-11-30 | 33.28 |
| 2021-11-29 | 34.58 |
| 2021-11-26 | 35.55 |
| 2021-11-25 | 37.49 |
| 2021-11-24 | 37.81 |
| 2021-11-23 | 37.49 |
| 2021-11-22 | 38.13 |
| 2021-11-19 | 37.81 |
| 2021-11-18 | 37.49 |
| 2021-11-17 | 38.13 |
| 2021-11-16 | 39.10 |
| 2021-11-15 | 38.46 |
| 2021-11-12 | 38.13 |
| 2021-11-11 | 37.81 |
| 2021-11-10 | 36.52 |
| 2021-11-09 | 36.84 |
| 2021-11-08 | 36.84 |
| 2021-11-05 | 35.55 |
| 2021-11-04 | 37.81 |
| 2021-11-03 | 39.10 |
| 2021-11-02 | 39.43 |
| 2021-11-01 | 39.43 |
| 2021-10-29 | 37.81 |
| 2021-10-28 | 39.10 |
| 2021-10-27 | 39.43 |
| 2021-10-26 | 39.75 |
| 2021-10-25 | 40.07 |
| 2021-10-22 | 40.72 |
| 2021-10-21 | 41.37 |
| 2021-10-20 | 41.05 |
| 2021-10-19 | 41.37 |
| 2021-10-18 | 39.43 |
| 2021-10-15 | 40.72 |
| 2021-10-12 | 41.37 |
| 2021-10-11 | 41.05 |
| 2021-10-08 | 41.37 |
| 2021-10-07 | 40.72 |
| 2021-10-06 | 38.13 |
| 2021-10-05 | 39.43 |
| 2021-10-04 | 38.13 |
| 2021-09-30 | 40.07 |
| 2021-09-29 | 40.07 |
| 2021-09-28 | 37.16 |
| 2021-09-27 | 35.55 |
| 2021-09-24 | 35.55 |
| 2021-09-23 | 36.84 |
| 2021-09-21 | 36.19 |
| 2021-09-20 | 36.19 |
| 2021-09-17 | 40.40 |
| 2021-09-16 | 41.05 |
| 2021-09-15 | 42.34 |
| 2021-09-14 | 42.34 |
| 2021-09-13 | 44.93 |
| 2021-09-10 | 44.60 |
| 2021-09-09 | 42.66 |
| 2021-09-08 | 43.63 |
| 2021-09-07 | 44.28 |
| 2021-09-06 | 44.28 |
| 2021-09-03 | 42.66 |
| 2021-09-02 | 42.02 |
| 2021-09-01 | 41.69 |
| 2021-08-31 | 40.40 |
| 2021-08-30 | 40.40 |
| 2021-08-27 | 40.40 |
| 2021-08-26 | 39.75 |
| 2021-08-25 | 40.40 |
| 2021-08-24 | 40.72 |
| 2021-08-23 | 41.69 |
| 2021-08-20 | 40.72 |
| 2021-08-19 | 41.05 |
| 2021-08-18 | 42.02 |
| 2021-08-17 | 41.05 |
| 2021-08-16 | 42.34 |
| 2021-08-13 | 41.37 |
| 2021-08-12 | 42.34 |
| 2021-08-11 | 42.99 |
| 2021-08-10 | 39.43 |
| 2021-08-09 | 40.40 |
| 2021-08-06 | 38.78 |
| 2021-08-05 | 39.43 |
| 2021-08-04 | 40.40 |
| 2021-08-03 | 40.72 |
| 2021-08-02 | 40.72 |
| 2021-07-30 | 39.75 |
| 2021-07-29 | 40.72 |
| 2021-07-28 | 43.63 |
| 2021-07-27 | 43.96 |
| 2021-07-26 | 42.34 |
| 2021-07-23 | 42.99 |
| 2021-07-22 | 43.31 |
| 2021-07-21 | 42.02 |
| 2021-07-20 | 42.66 |
| 2021-07-19 | 43.96 |
| 2021-07-16 | 44.93 |
| 2021-07-15 | 44.93 |
| 2021-07-14 | 42.66 |
| 2021-07-13 | 44.28 |
| 2021-07-12 | 44.28 |
| 2021-07-09 | 45.57 |
| 2021-07-08 | 46.22 |
| 2021-07-07 | 48.16 |
| 2021-07-06 | 49.13 |
| 2021-07-05 | 48.49 |
| 2021-07-02 | 47.19 |
| 2021-06-30 | 47.52 |
| 2021-06-29 | 49.13 |
| 2021-06-28 | 51.72 |
| 2021-06-25 | 52.05 |
| 2021-06-24 | 52.05 |
| 2021-06-23 | 52.05 |
| 2021-06-22 | 51.44 |
| 2021-06-21 | 51.44 |
| 2021-06-18 | 52.96 |
| 2021-06-17 | 52.96 |
| 2021-06-16 | 52.96 |
| 2021-06-15 | 50.84 |
| 2021-06-11 | 52.65 |
| 2021-06-10 | 51.74 |
| 2021-06-09 | 52.35 |
| 2021-06-08 | 52.65 |
| 2021-06-07 | 51.14 |
| 2021-06-04 | 52.65 |
| 2021-06-03 | 51.44 |
| 2021-06-02 | 52.96 |
| 2021-06-01 | 53.86 |
| 2021-05-31 | 54.47 |
| 2021-05-28 | 54.47 |
| 2021-05-27 | 53.56 |
| 2021-05-26 | 53.56 |
| 2021-05-25 | 52.05 |
| 2021-05-24 | 49.93 |
| 2021-05-21 | 50.23 |
| 2021-05-20 | 49.93 |
| 2021-05-18 | 51.44 |
| 2021-05-17 | 49.62 |
| 2021-05-14 | 51.14 |
| 2021-05-13 | 49.93 |
| 2021-05-12 | 51.14 |
| 2021-05-11 | 51.74 |
| 2021-05-10 | 52.65 |
| 2021-05-07 | 52.96 |
| 2021-05-06 | 51.44 |
| 2021-05-05 | 52.05 |
| 2021-05-04 | 50.53 |
| 2021-05-03 | 51.44 |
| 2021-04-30 | 53.26 |
| 2021-04-29 | 59.01 |
| 2021-04-28 | 60.53 |
| 2021-04-27 | 59.62 |
| 2021-04-26 | 61.74 |
| 2021-04-23 | 64.16 |
| 2021-04-22 | 61.74 |
| 2021-04-21 | 63.56 |
| 2021-04-20 | 66.59 |
| 2021-04-19 | 65.68 |
| 2021-04-16 | 64.77 |
| 2021-04-15 | 64.16 |
| 2021-04-14 | 66.89 |
| 2021-04-13 | 66.28 |
| 2021-04-12 | 66.28 |
| 2021-04-09 | 66.59 |
| 2021-04-08 | 66.28 |
| 2021-04-07 | 65.98 |
| 2021-04-01 | 68.40 |
| 2021-03-31 | 69.01 |
| 2021-03-30 | 68.40 |
| 2021-03-29 | 69.31 |
| 2021-03-26 | 64.77 |
| 2021-03-25 | 62.34 |
| 2021-03-24 | 63.25 |
| 2021-03-23 | 65.68 |
| 2021-03-22 | 66.59 |
| 2021-03-19 | 63.56 |
| 2021-03-18 | 66.89 |
| 2021-03-17 | 67.49 |
| 2021-03-16 | 67.49 |
| 2021-03-15 | 69.61 |
| 2021-03-12 | 65.98 |
| 2021-03-11 | 68.71 |
| 2021-03-10 | 67.49 |
| 2021-03-09 | 68.10 |
| 2021-03-08 | 68.40 |
| 2021-03-05 | 65.68 |
| 2021-03-04 | 59.92 |
| 2021-03-03 | 59.92 |
| 2021-03-02 | 51.14 |
| 2021-03-01 | 52.65 |
| 2021-02-26 | 53.26 |
| 2021-02-25 | 58.71 |
| 2021-02-24 | 56.59 |
| 2021-02-23 | 59.62 |
| 2021-02-22 | 55.38 |
| 2021-02-19 | 52.05 |
| 2021-02-18 | 53.86 |
| 2021-02-17 | 55.98 |
| 2021-02-16 | 53.26 |
| 2021-02-11 | 51.44 |
| 2021-02-10 | 48.41 |
| 2021-02-09 | 45.69 |
| 2021-02-08 | 46.90 |
| 2021-02-05 | 47.50 |
| 2021-02-04 | 47.20 |
| 2021-02-03 | 48.11 |
| 2021-02-02 | 48.72 |
| 2021-02-01 | 49.93 |
| 2021-01-29 | 49.93 |
| 2021-01-28 | 51.14 |
| 2021-01-27 | 53.56 |
| 2021-01-26 | 52.35 |
| 2021-01-25 | 53.26 |
| 2021-01-22 | 52.65 |
| 2021-01-21 | 57.20 |
| 2021-01-20 | 55.38 |
| 2021-01-19 | 56.59 |
| 2021-01-18 | 55.38 |
| 2021-01-15 | 56.29 |
| 2021-01-14 | 52.35 |
| 2021-01-13 | 52.65 |
| 2021-01-12 | 54.17 |
| 2021-01-11 | 51.14 |
| 2021-01-08 | 50.23 |
| 2021-01-07 | 48.72 |
| 2021-01-06 | 45.99 |
| 2021-01-05 | 45.69 |
| 2021-01-04 | 46.90 |
| 2020-12-31 | 52.35 |
| 2020-12-30 | 49.32 |
| 2020-12-29 | 48.41 |
| 2020-12-28 | 44.17 |
| 2020-12-24 | 37.51 |
| 2020-12-23 | 35.39 |
| 2020-12-22 | 37.51 |
| 2020-12-21 | 37.51 |
| 2020-12-18 | 39.33 |
| 2020-12-17 | 40.54 |
| 2020-12-16 | 41.45 |
| 2020-12-15 | 43.26 |
| 2020-12-14 | 42.96 |
| 2020-12-11 | 44.78 |
| 2020-12-10 | 43.57 |
| 2020-12-09 | 45.38 |
| 2020-12-08 | 44.47 |
| 2020-12-07 | 47.50 |
| 2020-12-04 | 51.14 |
| 2020-12-03 | 51.44 |
| 2020-12-02 | 54.17 |
| 2020-12-01 | 54.47 |
| 2020-11-30 | 49.02 |
| 2020-11-27 | 47.50 |
| 2020-11-26 | 41.45 |
| 2020-11-25 | 38.72 |
| 2020-11-24 | 37.21 |
| 2020-11-23 | 39.02 |
| 2020-11-20 | 38.11 |
| 2020-11-19 | 39.33 |
| 2020-11-18 | 42.66 |
| 2020-11-17 | 41.75 |
| 2020-11-16 | 40.23 |
| 2020-11-13 | 40.84 |
| 2020-11-12 | 45.08 |
| 2020-11-11 | 48.11 |
| 2020-11-10 | 43.57 |
| 2020-11-09 | 42.35 |
| 2020-11-06 | 41.75 |
| 2020-11-05 | 40.54 |
| 2020-11-04 | 39.02 |
| 2020-11-03 | 39.33 |
| 2020-11-02 | 37.21 |
| 2020-10-30 | 32.06 |
| 2020-10-29 | 35.99 |
| 2020-10-28 | 37.21 |
| 2020-10-27 | 38.72 |
| 2020-10-23 | 44.47 |
| 2020-10-22 | 42.66 |
| 2020-10-21 | 39.02 |
| 2020-10-20 | 37.51 |
| 2020-10-19 | 38.72 |
| 2020-10-16 | 33.87 |
| 2020-10-15 | 28.42 |
| 2020-10-14 | 29.03 |
| 2020-10-12 | 28.42 |
| 2020-10-09 | 21.46 |
| 2020-10-08 | 22.36 |
| 2020-10-07 | 22.06 |
| 2020-10-06 | 20.85 |
| 2020-10-05 | 21.15 |
| 2020-09-30 | 21.76 |
| 2020-09-29 | 20.85 |
| 2020-09-28 | 22.67 |
| 2020-09-25 | 20.85 |
| 2020-09-24 | 21.76 |
| 2020-09-23 | 24.48 |
| 2020-09-22 | 26.00 |
| 2020-09-21 | 27.21 |
| 2020-09-18 | 28.72 |
| 2020-09-17 | 28.42 |
| 2020-09-16 | 29.03 |
| 2020-09-15 | 29.94 |
| 2020-09-14 | 29.33 |
| 2020-09-11 | 30.24 |
| 2020-09-10 | 30.85 |
| 2020-09-09 | 32.97 |
| 2020-09-08 | 33.87 |
| 2020-09-07 | 27.82 |
| 2020-09-04 | 29.03 |
| 2020-09-03 | 27.51 |
| 2020-09-02 | 27.82 |
| 2020-09-01 | 30.54 |
| 2020-08-31 | 31.45 |
| 2020-08-28 | 36.30 |
| 2020-08-27 | 37.21 |
| 2020-08-26 | 38.42 |
| 2020-08-25 | 39.63 |
| 2020-08-24 | 39.63 |
| 2020-08-21 | 39.63 |
| 2020-08-20 | 40.23 |
| 2020-08-19 | 44.17 |
| 2020-08-18 | 43.87 |
| 2020-08-17 | 43.87 |
| 2020-08-14 | 42.05 |
| 2020-08-13 | 41.14 |
| 2020-08-12 | 41.45 |
| 2020-08-11 | 40.84 |
| 2020-08-10 | 37.81 |
| 2020-08-07 | 38.11 |
| 2020-08-06 | 39.33 |
| 2020-08-05 | 40.23 |
| 2020-08-04 | 40.54 |
| 2020-08-03 | 37.81 |
| 2020-07-31 | 38.72 |
| 2020-07-30 | 40.84 |
| 2020-07-29 | 42.35 |
| 2020-07-28 | 41.45 |
| 2020-07-27 | 42.66 |
| 2020-07-24 | 41.75 |
| 2020-07-23 | 43.57 |
| 2020-07-22 | 43.87 |
| 2020-07-21 | 45.69 |
| 2020-07-20 | 47.50 |
| 2020-07-17 | 47.20 |
| 2020-07-16 | 46.60 |
| 2020-07-15 | 46.29 |
| 2020-07-14 | 48.41 |
| 2020-07-13 | 49.93 |
| 2020-07-10 | 51.14 |
| 2020-07-09 | 54.17 |
| 2020-07-08 | 55.38 |
| 2020-07-07 | 55.38 |
| 2020-07-06 | 57.20 |
| 2020-07-03 | 49.02 |
| 2020-07-02 | 47.20 |
| 2020-06-30 | 42.35 |
| 2020-06-29 | 43.87 |
| 2020-06-26 | 44.17 |
| 2020-06-24 | 45.69 |
| 2020-06-23 | 47.81 |
| 2020-06-22 | 47.20 |
| 2020-06-19 | 48.19 |
| 2020-06-18 | 46.18 |
| 2020-06-17 | 46.47 |
| 2020-06-16 | 46.47 |
| 2020-06-15 | 44.47 |
| 2020-06-12 | 46.47 |
| 2020-06-11 | 47.62 |
| 2020-06-10 | 49.62 |
| 2020-06-09 | 49.05 |
| 2020-06-08 | 47.62 |
| 2020-06-05 | 49.62 |
| 2020-06-04 | 47.90 |
| 2020-06-03 | 47.04 |
| 2020-06-02 | 47.04 |
| 2020-06-01 | 45.90 |
| 2020-05-29 | 43.04 |
| 2020-05-28 | 43.90 |
| 2020-05-27 | 42.75 |
| 2020-05-26 | 42.47 |
| 2020-05-25 | 42.18 |
| 2020-05-22 | 41.32 |
| 2020-05-21 | 44.75 |
| 2020-05-20 | 45.90 |
| 2020-05-19 | 45.61 |
| 2020-05-18 | 44.47 |
| 2020-05-15 | 43.61 |
| 2020-05-14 | 43.90 |
| 2020-05-13 | 45.61 |
| 2020-05-12 | 45.90 |
| 2020-05-11 | 47.90 |
| 2020-05-08 | 46.18 |
| 2020-05-07 | 45.04 |
| 2020-05-06 | 45.61 |
| 2020-05-05 | 44.47 |
| 2020-05-04 | 44.75 |
| 2020-04-29 | 50.76 |
| 2020-04-28 | 50.19 |
| 2020-04-27 | 48.19 |
| 2020-04-24 | 44.75 |
| 2020-04-23 | 44.75 |
| 2020-04-22 | 44.47 |
| 2020-04-21 | 44.47 |
| 2020-04-20 | 46.47 |
| 2020-04-17 | 47.04 |
| 2020-04-16 | 45.61 |
| 2020-04-15 | 47.62 |
| 2020-04-14 | 49.05 |
| 2020-04-09 | 49.05 |
| 2020-04-08 | 47.90 |
| 2020-04-07 | 50.76 |
| 2020-04-06 | 48.76 |
| 2020-04-03 | 47.33 |
| 2020-04-02 | 48.47 |
| 2020-04-01 | 48.19 |
| 2020-03-31 | 51.91 |
| 2020-03-30 | 49.33 |
| 2020-03-27 | 49.33 |
| 2020-03-26 | 48.76 |
| 2020-03-25 | 51.33 |
| 2020-03-24 | 47.62 |
| 2020-03-23 | 41.89 |
| 2020-03-20 | 47.04 |
| 2020-03-19 | 40.18 |
| 2020-03-18 | 43.90 |
| 2020-03-17 | 46.76 |
| 2020-03-16 | 45.90 |
| 2020-03-13 | 50.19 |
| 2020-03-12 | 50.19 |
| 2020-03-11 | 53.62 |
| 2020-03-10 | 53.05 |
| 2020-03-09 | 47.62 |
| 2020-03-06 | 53.34 |
| 2020-03-05 | 57.06 |
| 2020-03-04 | 55.05 |
| 2020-03-03 | 55.05 |
| 2020-03-02 | 54.48 |
| 2020-02-28 | 52.48 |
| 2020-02-27 | 56.20 |
| 2020-02-26 | 52.76 |
| 2020-02-25 | 54.19 |
| 2020-02-24 | 54.77 |
| 2020-02-21 | 57.91 |
| 2020-02-20 | 58.77 |
| 2020-02-19 | 59.06 |
| 2020-02-18 | 57.63 |
| 2020-02-17 | 59.34 |
| 2020-02-14 | 57.91 |
| 2020-02-13 | 57.06 |
| 2020-02-12 | 59.06 |
| 2020-02-11 | 58.20 |
| 2020-02-10 | 55.05 |
| 2020-02-07 | 56.20 |
| 2020-02-06 | 56.77 |
| 2020-02-05 | 52.76 |
| 2020-02-04 | 51.33 |
| 2020-02-03 | 50.48 |
| 2020-01-31 | 49.33 |
| 2020-01-30 | 50.76 |
| 2020-01-29 | 54.48 |
| 2020-01-24 | 60.77 |
| 2020-01-23 | 61.35 |
| 2020-01-22 | 63.06 |
| 2020-01-21 | 61.06 |
| 2020-01-20 | 66.21 |
| 2020-01-17 | 68.50 |
| 2020-01-16 | 67.35 |
| 2020-01-15 | 68.78 |
| 2020-01-14 | 69.07 |
| 2020-01-13 | 70.79 |
| 2020-01-10 | 69.64 |
| 2020-01-09 | 69.93 |
| 2020-01-08 | 67.07 |
| 2020-01-07 | 69.07 |
| 2020-01-06 | 69.64 |
| 2020-01-03 | 71.65 |
| 2020-01-02 | 73.08 |
| 2019-12-31 | 71.65 |
| 2019-12-30 | 70.79 |
| 2019-12-27 | 71.65 |
| 2019-12-24 | 69.93 |
| 2019-12-23 | 70.79 |
| 2019-12-20 | 71.07 |
| 2019-12-19 | 70.50 |
| 2019-12-18 | 69.64 |
| 2019-12-17 | 67.93 |
| 2019-12-16 | 63.92 |
| 2019-12-13 | 65.92 |
| 2019-12-12 | 62.20 |
| 2019-12-11 | 61.06 |
| 2019-12-10 | 59.63 |
| 2019-12-09 | 59.34 |
| 2019-12-06 | 58.77 |
| 2019-12-05 | 57.06 |
| 2019-12-04 | 56.48 |
| 2019-12-03 | 58.20 |
| 2019-12-02 | 59.06 |
| 2019-11-29 | 59.63 |
| 2019-11-28 | 64.21 |
| 2019-11-27 | 65.07 |
| 2019-11-26 | 64.78 |
| 2019-11-25 | 64.21 |
| 2019-11-22 | 61.92 |
| 2019-11-21 | 61.92 |
| 2019-11-20 | 65.35 |
| 2019-11-19 | 65.92 |
| 2019-11-18 | 63.64 |
| 2019-11-15 | 60.49 |
| 2019-11-14 | 59.34 |
| 2019-11-13 | 60.77 |
| 2019-11-12 | 63.35 |
| 2019-11-11 | 62.78 |
| 2019-11-08 | 67.64 |
| 2019-11-07 | 68.21 |
| 2019-11-06 | 65.92 |
| 2019-11-05 | 66.21 |
| 2019-11-04 | 66.50 |
| 2019-11-01 | 63.35 |
| 2019-10-31 | 61.35 |
| 2019-10-30 | 59.63 |
| 2019-10-29 | 60.20 |
| 2019-10-28 | 61.92 |
| 2019-10-25 | 59.06 |
| 2019-10-24 | 60.20 |
| 2019-10-23 | 57.34 |
| 2019-10-22 | 56.20 |
| 2019-10-21 | 55.34 |
| 2019-10-18 | 55.05 |
| 2019-10-17 | 56.77 |
| 2019-10-16 | 55.91 |
| 2019-10-15 | 55.63 |
| 2019-10-14 | 55.34 |
| 2019-10-11 | 53.62 |
| 2019-10-10 | 50.76 |
| 2019-10-09 | 49.62 |
| 2019-10-08 | 49.62 |
| 2019-10-04 | 47.62 |
| 2019-10-03 | 49.90 |
| 2019-10-02 | 49.62 |
| 2019-09-30 | 50.19 |
| 2019-09-27 | 48.47 |
| 2019-09-26 | 50.19 |
| 2019-09-25 | 48.76 |
| 2019-09-24 | 49.90 |
| 2019-09-23 | 50.48 |
| 2019-09-20 | 51.05 |
| 2019-09-19 | 49.62 |
| 2019-09-18 | 51.05 |
| 2019-09-17 | 52.48 |
| 2019-09-16 | 54.48 |
| 2019-09-13 | 55.91 |
| 2019-09-12 | 53.91 |
| 2019-09-11 | 53.62 |
| 2019-09-10 | 49.33 |
| 2019-09-09 | 48.47 |
| 2019-09-06 | 48.19 |
| 2019-09-05 | 47.04 |
| 2019-09-04 | 45.04 |
| 2019-09-03 | 40.75 |
| 2019-09-02 | 41.61 |
| 2019-08-30 | 41.61 |
| 2019-08-29 | 39.89 |
| 2019-08-28 | 39.89 |
| 2019-08-27 | 39.32 |
| 2019-08-26 | 40.18 |
| 2019-08-23 | 41.61 |
| 2019-08-22 | 41.04 |
| 2019-08-21 | 41.32 |
| 2019-08-20 | 41.32 |
| 2019-08-19 | 42.47 |
| 2019-08-16 | 41.89 |
| 2019-08-15 | 41.61 |
| 2019-08-14 | 40.46 |
| 2019-08-13 | 39.60 |
| 2019-08-12 | 42.47 |
| 2019-08-09 | 42.47 |
| 2019-08-08 | 42.75 |
| 2019-08-07 | 42.75 |
| 2019-08-06 | 43.32 |
| 2019-08-05 | 44.75 |
| 2019-08-02 | 47.62 |
| 2019-08-01 | 50.19 |
| 2019-07-31 | 51.62 |
| 2019-07-30 | 53.62 |
| 2019-07-29 | 54.19 |
| 2019-07-26 | 57.91 |
| 2019-07-25 | 59.34 |
| 2019-07-24 | 58.49 |
| 2019-07-23 | 58.20 |
| 2019-07-22 | 57.34 |
| 2019-07-19 | 59.63 |
| 2019-07-18 | 57.63 |
| 2019-07-17 | 58.20 |
| 2019-07-16 | 58.77 |
| 2019-07-15 | 57.91 |
| 2019-07-12 | 57.91 |
| 2019-07-11 | 57.63 |
| 2019-07-10 | 57.06 |
| 2019-07-09 | 56.48 |
| 2019-07-08 | 57.63 |
| 2019-07-05 | 58.77 |
| 2019-07-04 | 59.63 |
| 2019-07-03 | 60.49 |
| 2019-07-02 | 62.20 |
| 2019-06-28 | 63.06 |
| 2019-06-27 | 62.49 |
| 2019-06-26 | 60.20 |
| 2019-06-25 | 60.49 |
| 2019-06-24 | 62.64 |
| 2019-06-21 | 61.55 |
| 2019-06-20 | 61.55 |
| 2019-06-19 | 62.37 |
| 2019-06-18 | 59.64 |
| 2019-06-17 | 58.01 |
| 2019-06-14 | 56.37 |
| 2019-06-13 | 56.37 |
| 2019-06-12 | 56.10 |
| 2019-06-11 | 57.19 |
| 2019-06-10 | 54.74 |
| 2019-06-06 | 51.74 |
| 2019-06-05 | 51.74 |
| 2019-06-04 | 52.02 |
| 2019-06-03 | 52.56 |
| 2019-05-31 | 52.56 |
| 2019-05-30 | 52.56 |
| 2019-05-29 | 50.65 |
| 2019-05-28 | 50.93 |
| 2019-05-27 | 52.56 |
| 2019-05-24 | 53.11 |
| 2019-05-23 | 52.29 |
| 2019-05-22 | 53.11 |
| 2019-05-21 | 52.56 |
| 2019-05-20 | 52.02 |
| 2019-05-17 | 50.38 |
| 2019-05-16 | 51.20 |
| 2019-05-15 | 49.29 |
| 2019-05-14 | 48.47 |
| 2019-05-10 | 50.38 |
| 2019-05-09 | 49.84 |
| 2019-05-08 | 53.92 |
| 2019-05-07 | 56.37 |
| 2019-05-06 | 57.19 |
| 2019-05-03 | 61.01 |
| 2019-05-02 | 60.73 |
| 2019-04-30 | 60.46 |
| 2019-04-29 | 61.01 |
| 2019-04-26 | 59.92 |
| 2019-04-25 | 59.64 |
| 2019-04-24 | 60.73 |
| 2019-04-23 | 62.10 |
| 2019-04-18 | 63.46 |
| 2019-04-17 | 65.09 |
| 2019-04-16 | 64.28 |
| 2019-04-15 | 59.37 |
| 2019-04-12 | 59.92 |
| 2019-04-11 | 58.83 |
| 2019-04-10 | 59.64 |
| 2019-04-09 | 61.01 |
| 2019-04-08 | 62.37 |
| 2019-04-04 | 61.82 |
| 2019-04-03 | 61.82 |
| 2019-04-02 | 60.73 |
| 2019-04-01 | 61.01 |
| 2019-03-29 | 56.65 |
| 2019-03-28 | 58.01 |
| 2019-03-27 | 58.28 |
| 2019-03-26 | 58.01 |
| 2019-03-25 | 58.55 |
| 2019-03-22 | 62.37 |
| 2019-03-21 | 62.64 |
| 2019-03-20 | 63.46 |
| 2019-03-19 | 64.55 |
| 2019-03-18 | 64.28 |
| 2019-03-15 | 62.64 |
| 2019-03-14 | 62.64 |
| 2019-03-13 | 62.64 |
| 2019-03-12 | 63.73 |
| 2019-03-11 | 61.01 |
| 2019-03-08 | 60.19 |
| 2019-03-07 | 65.36 |
| 2019-03-06 | 65.64 |
| 2019-03-05 | 65.09 |
| 2019-03-04 | 64.82 |
| 2019-03-01 | 64.28 |
| 2019-02-28 | 64.55 |
| 2019-02-27 | 64.82 |
| 2019-02-26 | 65.09 |
| 2019-02-25 | 67.82 |
| 2019-02-22 | 62.64 |
| 2019-02-21 | 62.37 |
| 2019-02-20 | 61.55 |
| 2019-02-19 | 60.46 |
| 2019-02-18 | 61.01 |
| 2019-02-15 | 58.55 |
| 2019-02-14 | 62.37 |
| 2019-02-13 | 62.91 |
| 2019-02-12 | 61.82 |
| 2019-02-11 | 61.82 |
| 2019-02-08 | 61.82 |
| 2019-02-04 | 62.64 |
| 2019-02-01 | 64.00 |
| 2019-01-31 | 65.09 |
| 2019-01-30 | 62.91 |
| 2019-01-29 | 62.10 |
| 2019-01-28 | 62.10 |
| 2019-01-25 | 62.64 |
| 2019-01-24 | 59.10 |
| 2019-01-23 | 58.55 |
| 2019-01-22 | 58.01 |
| 2019-01-21 | 59.10 |
| 2019-01-18 | 56.92 |
| 2019-01-17 | 54.74 |
| 2019-01-16 | 55.56 |
| 2019-01-15 | 55.28 |
| 2019-01-14 | 53.38 |
| 2019-01-11 | 55.56 |
| 2019-01-10 | 55.01 |
| 2019-01-09 | 55.01 |
| 2019-01-08 | 50.38 |
| 2019-01-07 | 50.93 |
| 2019-01-04 | 50.38 |
| 2019-01-03 | 48.20 |
| 2019-01-02 | 47.93 |
| 2018-12-31 | 52.29 |
| 2018-12-28 | 48.75 |
| 2018-12-27 | 48.47 |
| 2018-12-24 | 50.38 |
| 2018-12-21 | 49.29 |
| 2018-12-20 | 48.47 |
| 2018-12-19 | 49.56 |
| 2018-12-18 | 49.56 |
| 2018-12-17 | 50.93 |
| 2018-12-14 | 49.84 |
| 2018-12-13 | 52.29 |
| 2018-12-12 | 50.38 |
| 2018-12-11 | 47.11 |
| 2018-12-10 | 47.66 |
| 2018-12-07 | 49.02 |
| 2018-12-06 | 51.20 |
| 2018-12-05 | 55.01 |
| 2018-12-04 | 56.92 |
| 2018-12-03 | 55.56 |
| 2018-11-30 | 51.47 |
| 2018-11-29 | 50.38 |
| 2018-11-28 | 52.29 |
| 2018-11-27 | 50.65 |
| 2018-11-26 | 50.38 |
| 2018-11-23 | 47.66 |
| 2018-11-22 | 47.66 |
| 2018-11-21 | 47.93 |
| 2018-11-20 | 47.11 |
| 2018-11-19 | 48.47 |
| 2018-11-16 | 47.93 |
| 2018-11-15 | 47.38 |
| 2018-11-14 | 46.02 |
| 2018-11-13 | 46.02 |
| 2018-11-12 | 45.48 |
| 2018-11-09 | 45.48 |
| 2018-11-08 | 49.56 |
| 2018-11-07 | 49.02 |
| 2018-11-06 | 48.47 |
| 2018-11-05 | 48.20 |
| 2018-11-02 | 51.47 |
| 2018-11-01 | 46.29 |
| 2018-10-31 | 44.39 |
| 2018-10-30 | 43.84 |
| 2018-10-29 | 43.84 |
| 2018-10-26 | 43.30 |
| 2018-10-25 | 43.84 |
| 2018-10-24 | 44.12 |
| 2018-10-23 | 42.75 |
| 2018-10-22 | 46.02 |
| 2018-10-19 | 42.48 |
| 2018-10-18 | 40.85 |
| 2018-10-16 | 41.12 |
| 2018-10-15 | 40.57 |
| 2018-10-12 | 43.57 |
| 2018-10-11 | 40.57 |
| 2018-10-10 | 44.93 |
| 2018-10-09 | 44.93 |
| 2018-10-08 | 43.84 |
| 2018-10-05 | 45.48 |
| 2018-10-04 | 46.57 |
| 2018-10-03 | 50.11 |
| 2018-10-02 | 50.65 |
| 2018-09-28 | 55.83 |
| 2018-09-27 | 55.28 |
| 2018-09-26 | 56.10 |
| 2018-09-24 | 53.65 |
| 2018-09-21 | 56.37 |
| 2018-09-20 | 51.47 |
| 2018-09-19 | 50.93 |
| 2018-09-18 | 48.75 |
| 2018-09-17 | 47.66 |
| 2018-09-14 | 49.56 |
| 2018-09-13 | 49.84 |
| 2018-09-12 | 45.75 |
| 2018-09-11 | 48.75 |
| 2018-09-10 | 51.20 |
| 2018-09-07 | 53.65 |
| 2018-09-06 | 53.92 |
| 2018-09-05 | 54.47 |
| 2018-09-04 | 57.74 |
| 2018-09-03 | 57.19 |
| 2018-08-31 | 57.46 |
| 2018-08-30 | 58.01 |
| 2018-08-29 | 59.92 |
| 2018-08-28 | 60.19 |
| 2018-08-27 | 60.19 |
| 2018-08-24 | 56.10 |
| 2018-08-23 | 55.56 |
| 2018-08-22 | 56.65 |
| 2018-08-21 | 55.28 |
| 2018-08-20 | 54.74 |
| 2018-08-17 | 53.11 |
| 2018-08-16 | 52.56 |
| 2018-08-15 | 53.38 |
| 2018-08-14 | 55.56 |
| 2018-08-13 | 55.83 |
| 2018-08-10 | 57.46 |
| 2018-08-09 | 58.83 |
| 2018-08-08 | 57.74 |
| 2018-08-07 | 58.01 |
| 2018-08-06 | 56.65 |
| 2018-08-03 | 55.56 |
| 2018-08-02 | 55.01 |
| 2018-08-01 | 57.74 |
| 2018-07-31 | 58.28 |
| 2018-07-30 | 58.55 |
| 2018-07-27 | 58.55 |
| 2018-07-26 | 58.55 |
| 2018-07-25 | 59.37 |
| 2018-07-24 | 58.55 |
| 2018-07-23 | 53.38 |
| 2018-07-20 | 51.47 |
| 2018-07-19 | 47.38 |
| 2018-07-18 | 49.02 |
| 2018-07-17 | 49.56 |
| 2018-07-16 | 52.02 |
| 2018-07-13 | 52.83 |
| 2018-07-12 | 53.65 |
| 2018-07-11 | 51.47 |
| 2018-07-10 | 53.92 |
| 2018-07-09 | 52.83 |
| 2018-07-06 | 50.65 |
| 2018-07-05 | 50.65 |
| 2018-07-04 | 49.02 |
| 2018-07-03 | 49.28 |
| 2018-06-29 | 51.87 |
| 2018-06-28 | 48.50 |
| 2018-06-27 | 49.54 |
| 2018-06-26 | 53.16 |
| 2018-06-25 | 54.45 |
| 2018-06-22 | 56.01 |
| 2018-06-21 | 56.78 |
| 2018-06-20 | 58.59 |
| 2018-06-19 | 58.85 |
| 2018-06-15 | 63.77 |
| 2018-06-14 | 65.06 |
| 2018-06-13 | 66.61 |
| 2018-06-12 | 69.46 |
| 2018-06-11 | 69.72 |
| 2018-06-08 | 70.49 |
| 2018-06-07 | 73.60 |
| 2018-06-06 | 71.01 |
| 2018-06-05 | 71.27 |
| 2018-06-04 | 71.27 |
| 2018-06-01 | 68.42 |
| 2018-05-31 | 68.17 |
| 2018-05-30 | 65.84 |
| 2018-05-29 | 69.20 |
| 2018-05-28 | 71.53 |
| 2018-05-25 | 71.27 |
| 2018-05-24 | 72.05 |
| 2018-05-23 | 71.53 |
| 2018-05-21 | 74.38 |
| 2018-05-18 | 74.63 |
| 2018-05-17 | 74.63 |
| 2018-05-16 | 78.00 |
| 2018-05-15 | 77.74 |
| 2018-05-14 | 80.84 |
| 2018-05-11 | 77.22 |
| 2018-05-10 | 75.67 |
| 2018-05-09 | 75.15 |
| 2018-05-08 | 75.41 |
| 2018-05-07 | 72.82 |
| 2018-05-04 | 73.08 |
| 2018-05-03 | 75.67 |
| 2018-05-02 | 79.29 |
| 2018-04-30 | 80.58 |
| 2018-04-27 | 75.41 |
| 2018-04-26 | 74.63 |
| 2018-04-25 | 75.67 |
| 2018-04-24 | 78.00 |
| 2018-04-23 | 73.86 |
| 2018-04-20 | 75.15 |
| 2018-04-19 | 78.26 |
| 2018-04-18 | 73.08 |
| 2018-04-17 | 70.49 |
| 2018-04-16 | 72.31 |
| 2018-04-13 | 76.45 |
| 2018-04-12 | 76.96 |
| 2018-04-11 | 77.22 |
| 2018-04-10 | 76.45 |
| 2018-04-09 | 72.05 |
| 2018-04-06 | 71.53 |
| 2018-04-04 | 70.24 |
| 2018-04-03 | 76.45 |
| 2018-03-29 | 74.12 |
| 2018-03-28 | 73.34 |
| 2018-03-27 | 76.19 |
| 2018-03-26 | 73.86 |
| 2018-03-23 | 72.05 |
| 2018-03-22 | 76.19 |
| 2018-03-21 | 77.48 |
| 2018-03-20 | 77.74 |
| 2018-03-19 | 78.77 |
| 2018-03-16 | 79.03 |
| 2018-03-15 | 81.10 |
| 2018-03-14 | 81.88 |
| 2018-03-13 | 84.47 |
| 2018-03-12 | 82.40 |
| 2018-03-09 | 78.00 |
| 2018-03-08 | 76.19 |
| 2018-03-07 | 75.93 |
| 2018-03-06 | 75.41 |
| 2018-03-05 | 69.20 |
| 2018-03-02 | 72.56 |
| 2018-03-01 | 76.19 |
| 2018-02-28 | 74.89 |
| 2018-02-27 | 78.51 |
| 2018-02-26 | 81.88 |
| 2018-02-23 | 81.88 |
| 2018-02-22 | 79.81 |
| 2018-02-21 | 83.95 |
| 2018-02-20 | 78.00 |
| 2018-02-15 | 80.84 |
| 2018-02-14 | 75.41 |
| 2018-02-13 | 69.46 |
| 2018-02-12 | 67.13 |
| 2018-02-09 | 68.94 |
| 2018-02-08 | 73.86 |
| 2018-02-07 | 75.41 |
| 2018-02-06 | 78.51 |
| 2018-02-05 | 92.49 |
| 2018-02-02 | 91.19 |
| 2018-02-01 | 91.19 |
| 2018-01-31 | 91.45 |
| 2018-01-30 | 88.09 |
| 2018-01-29 | 92.49 |
| 2018-01-26 | 89.90 |
| 2018-01-25 | 82.65 |
| 2018-01-24 | 88.35 |
| 2018-01-23 | 89.64 |
| 2018-01-22 | 83.43 |
| 2018-01-19 | 86.02 |
| 2018-01-18 | 85.24 |
| 2018-01-17 | 79.55 |
| 2018-01-16 | 77.74 |
| 2018-01-15 | 72.05 |
| 2018-01-12 | 71.79 |
| 2018-01-11 | 68.94 |
| 2018-01-10 | 69.20 |
| 2018-01-09 | 68.17 |
| 2018-01-08 | 69.46 |
| 2018-01-05 | 69.72 |
| 2018-01-04 | 69.98 |
| 2018-01-03 | 68.17 |
| 2018-01-02 | 67.65 |
| 2017-12-29 | 62.73 |
| 2017-12-28 | 63.51 |
| 2017-12-27 | 61.70 |
| 2017-12-22 | 62.47 |
| 2017-12-21 | 61.70 |
| 2017-12-20 | 61.18 |
| 2017-12-19 | 62.47 |
| 2017-12-18 | 61.70 |
| 2017-12-15 | 58.85 |
| 2017-12-14 | 61.44 |
| 2017-12-13 | 60.40 |
| 2017-12-12 | 55.23 |
| 2017-12-11 | 54.20 |
| 2017-12-08 | 52.64 |
| 2017-12-07 | 52.38 |
| 2017-12-06 | 52.38 |
| 2017-12-05 | 55.75 |
| 2017-12-04 | 57.04 |
| 2017-12-01 | 57.30 |
| 2017-11-30 | 57.04 |
| 2017-11-29 | 59.11 |
| 2017-11-28 | 59.11 |
| 2017-11-27 | 59.89 |
| 2017-11-24 | 61.18 |
| 2017-11-23 | 59.37 |
| 2017-11-22 | 63.77 |
| 2017-11-21 | 61.18 |
| 2017-11-20 | 58.33 |
| 2017-11-17 | 60.15 |
| 2017-11-16 | 56.78 |
| 2017-11-15 | 56.27 |
| 2017-11-14 | 58.85 |
| 2017-11-13 | 59.63 |
| 2017-11-10 | 60.40 |
| 2017-11-09 | 62.22 |
| 2017-11-08 | 60.40 |
| 2017-11-07 | 61.70 |
| 2017-11-06 | 59.37 |
| 2017-11-03 | 61.70 |
| 2017-11-02 | 61.18 |
| 2017-11-01 | 61.96 |
| 2017-10-31 | 60.15 |
| 2017-10-30 | 63.25 |
| 2017-10-27 | 65.32 |
| 2017-10-26 | 58.85 |
| 2017-10-25 | 59.37 |
| 2017-10-24 | 59.11 |
| 2017-10-23 | 59.37 |
| 2017-10-20 | 62.99 |
| 2017-10-19 | 58.59 |
| 2017-10-18 | 63.77 |
| 2017-10-17 | 64.29 |
| 2017-10-16 | 65.84 |
| 2017-10-13 | 64.80 |
| 2017-10-12 | 65.58 |
| 2017-10-11 | 65.58 |
| 2017-10-10 | 65.32 |
| 2017-10-09 | 63.51 |
| 2017-10-06 | 65.06 |
| 2017-10-04 | 64.80 |
| 2017-10-03 | 61.96 |
| 2017-09-29 | 50.06 |
| 2017-09-28 | 48.50 |
| 2017-09-27 | 50.31 |
| 2017-09-26 | 48.50 |
| 2017-09-25 | 47.73 |
| 2017-09-22 | 51.09 |
| 2017-09-21 | 52.13 |
| 2017-09-20 | 51.35 |
| 2017-09-19 | 50.31 |
| 2017-09-18 | 50.06 |
| 2017-09-15 | 48.25 |
| 2017-09-14 | 48.25 |
| 2017-09-13 | 49.54 |
| 2017-09-12 | 51.61 |
| 2017-09-11 | 51.87 |
| 2017-09-08 | 50.57 |
| 2017-09-07 | 49.02 |
| 2017-09-06 | 48.50 |
| 2017-09-05 | 50.06 |
| 2017-09-04 | 49.28 |
| 2017-09-01 | 50.06 |
| 2017-08-31 | 51.61 |
| 2017-08-30 | 55.75 |
| 2017-08-29 | 53.42 |
| 2017-08-28 | 53.16 |
| 2017-08-25 | 54.20 |
| 2017-08-24 | 49.02 |
| 2017-08-22 | 45.40 |
| 2017-08-21 | 41.78 |
| 2017-08-18 | 41.78 |
| 2017-08-17 | 44.88 |
| 2017-08-16 | 46.18 |
| 2017-08-15 | 43.59 |
| 2017-08-14 | 39.71 |
| 2017-08-11 | 37.12 |
| 2017-08-10 | 41.52 |
| 2017-08-09 | 45.40 |
| 2017-08-08 | 46.18 |
| 2017-08-07 | 46.18 |
| 2017-08-04 | 45.66 |
| 2017-08-03 | 45.40 |
| 2017-08-02 | 43.59 |
| 2017-08-01 | 43.33 |
| 2017-07-31 | 41.52 |
| 2017-07-28 | 40.22 |
| 2017-07-27 | 41.78 |
| 2017-07-26 | 41.52 |
| 2017-07-25 | 39.71 |
| 2017-07-24 | 39.45 |
| 2017-07-21 | 38.67 |
| 2017-07-20 | 39.19 |
| 2017-07-19 | 38.16 |
| 2017-07-18 | 37.12 |
| 2017-07-17 | 36.86 |
| 2017-07-14 | 36.34 |
| 2017-07-13 | 36.09 |
| 2017-07-12 | 34.27 |
| 2017-07-11 | 29.88 |
| 2017-07-10 | 26.00 |
| 2017-07-07 | 26.25 |
| 2017-07-06 | 27.81 |
| 2017-07-05 | 28.32 |
| 2017-07-04 | 28.32 |
| 2017-07-03 | 30.13 |
| 2017-06-30 | 29.42 |
| 2017-06-29 | 29.67 |
| 2017-06-28 | 27.70 |
| 2017-06-27 | 28.19 |
| 2017-06-26 | 28.93 |
| 2017-06-23 | 27.70 |
| 2017-06-22 | 26.47 |
| 2017-06-21 | 25.74 |
| 2017-06-20 | 27.21 |
| 2017-06-19 | 28.44 |
| 2017-06-16 | 27.46 |
| 2017-06-15 | 25.98 |
| 2017-06-14 | 27.95 |
| 2017-06-13 | 27.46 |
| 2017-06-12 | 26.97 |
| 2017-06-09 | 28.19 |
| 2017-06-08 | 30.16 |
| 2017-06-07 | 30.16 |
| 2017-06-06 | 31.14 |
| 2017-06-05 | 31.14 |
| 2017-06-02 | 32.61 |
| 2017-06-01 | 30.16 |
| 2017-05-31 | 27.95 |
| 2017-05-29 | 27.70 |
| 2017-05-26 | 27.46 |
| 2017-05-25 | 26.72 |
| 2017-05-24 | 25.49 |
| 2017-05-23 | 25.74 |
| 2017-05-22 | 25.49 |
| 2017-05-19 | 24.51 |
| 2017-05-18 | 24.76 |
| 2017-05-17 | 25.98 |
| 2017-05-16 | 26.23 |
| 2017-05-15 | 26.47 |
| 2017-05-12 | 24.76 |
| 2017-05-11 | 25.25 |
| 2017-05-10 | 25.25 |
| 2017-05-09 | 23.77 |
| 2017-05-08 | 23.04 |
| 2017-05-05 | 21.81 |
| 2017-05-04 | 23.53 |
| 2017-05-02 | 24.51 |
| 2017-04-28 | 24.76 |
| 2017-04-27 | 25.49 |
| 2017-04-26 | 26.23 |
| 2017-04-25 | 25.25 |
| 2017-04-24 | 22.55 |
| 2017-04-21 | 21.81 |
| 2017-04-20 | 21.56 |
| 2017-04-19 | 20.58 |
| 2017-04-18 | 21.07 |
| 2017-04-13 | 23.28 |
| 2017-04-12 | 23.28 |
| 2017-04-11 | 22.05 |
| 2017-04-10 | 23.77 |
| 2017-04-07 | 23.04 |
| 2017-04-06 | 23.53 |
| 2017-04-05 | 25.49 |
| 2017-04-03 | 25.49 |
| 2017-03-31 | 24.76 |
| 2017-03-30 | 25.74 |
| 2017-03-29 | 26.97 |
| 2017-03-28 | 26.47 |
| 2017-03-27 | 25.74 |
| 2017-03-24 | 26.72 |
| 2017-03-23 | 26.97 |
| 2017-03-22 | 26.23 |
| 2017-03-21 | 28.19 |
| 2017-03-20 | 27.46 |
| 2017-03-17 | 26.72 |
| 2017-03-16 | 27.46 |
| 2017-03-15 | 24.26 |
| 2017-03-14 | 25.00 |
| 2017-03-13 | 24.26 |
| 2017-03-10 | 20.58 |
| 2017-03-09 | 21.07 |
| 2017-03-08 | 23.28 |
| 2017-03-07 | 22.05 |
| 2017-03-06 | 21.56 |
| 2017-03-03 | 21.07 |
| 2017-03-02 | 23.04 |
| 2017-03-01 | 23.77 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 24.76 |
| 2017-02-24 | 26.23 |
| 2017-02-23 | 27.46 |
| 2017-02-22 | 27.21 |
| 2017-02-21 | 24.51 |
| 2017-02-20 | 25.49 |
| 2017-02-17 | 24.26 |
| 2017-02-16 | 25.98 |
| 2017-02-15 | 25.25 |
| 2017-02-14 | 21.81 |
| 2017-02-13 | 21.32 |
| 2017-02-10 | 19.35 |
| 2017-02-09 | 19.60 |
| 2017-02-08 | 18.37 |
| 2017-02-07 | 16.90 |
| 2017-02-06 | 16.41 |
| 2017-02-03 | 15.42 |
| 2017-02-02 | 16.16 |
| 2017-02-01 | 17.14 |
| 2017-01-27 | 17.39 |
| 2017-01-26 | 17.88 |
| 2017-01-25 | 15.91 |
| 2017-01-24 | 16.16 |
| 2017-01-23 | 16.16 |
| 2017-01-20 | 15.67 |
| 2017-01-19 | 17.39 |
| 2017-01-18 | 17.14 |
| 2017-01-17 | 16.41 |
| 2017-01-16 | 16.16 |
| 2017-01-13 | 17.14 |
| 2017-01-12 | 17.14 |
| 2017-01-11 | 16.90 |
| 2017-01-10 | 15.67 |
| 2017-01-09 | 14.93 |
| 2017-01-06 | 16.16 |
| 2017-01-05 | 15.67 |
| 2017-01-04 | 14.20 |
| 2017-01-03 | 14.93 |
| 2016-12-30 | 14.20 |
| 2016-12-29 | 12.48 |
| 2016-12-28 | 11.49 |
| 2016-12-23 | 10.27 |
| 2016-12-22 | 10.27 |
| 2016-12-21 | 11.99 |
| 2016-12-20 | 11.74 |
| 2016-12-19 | 11.99 |
| 2016-12-16 | 12.23 |
| 2016-12-15 | 12.23 |
| 2016-12-14 | 15.67 |
| 2016-12-13 | 16.90 |
| 2016-12-12 | 17.63 |
| 2016-12-09 | 19.11 |
| 2016-12-08 | 19.11 |
| 2016-12-07 | 18.62 |
| 2016-12-06 | 18.37 |
| 2016-12-05 | 17.14 |
| 2016-12-02 | 16.65 |
| 2016-12-01 | 17.63 |
| 2016-11-30 | 16.65 |
| 2016-11-29 | 17.39 |
| 2016-11-28 | 16.90 |
| 2016-11-25 | 14.69 |
| 2016-11-24 | 13.21 |
| 2016-11-23 | 13.95 |
| 2016-11-22 | 12.97 |
| 2016-11-21 | 10.27 |
| 2016-11-18 | 10.02 |
| 2016-11-17 | 9.53 |
| 2016-11-16 | 10.02 |
| 2016-11-15 | 10.51 |
| 2016-11-14 | 10.76 |
| 2016-11-11 | 12.97 |
| 2016-11-10 | 14.44 |
| 2016-11-09 | 12.48 |
| 2016-11-08 | 16.41 |
| 2016-11-07 | 15.18 |
| 2016-11-04 | 14.20 |
| 2016-11-03 | 13.95 |
| 2016-11-02 | 14.20 |
| 2016-11-01 | 16.65 |
| 2016-10-31 | 14.69 |
| 2016-10-28 | 13.70 |
| 2016-10-27 | 15.18 |
| 2016-10-26 | 15.91 |
| 2016-10-25 | 17.63 |
| 2016-10-24 | 18.12 |
| 2016-10-20 | 15.91 |
| 2016-10-19 | 15.67 |
| 2016-10-18 | 17.14 |
| 2016-10-17 | 14.93 |
| 2016-10-14 | 15.91 |
| 2016-10-13 | 15.18 |
| 2016-10-12 | 18.37 |
| 2016-10-11 | 20.58 |
| 2016-10-07 | 22.79 |
| 2016-10-06 | 22.79 |
| 2016-10-05 | 21.81 |
| 2016-10-04 | 21.56 |
| 2016-10-03 | 20.58 |
| 2016-09-30 | 19.11 |
| 2016-09-29 | 22.55 |
| 2016-09-28 | 22.05 |
| 2016-09-27 | 22.05 |
| 2016-09-26 | 19.11 |
| 2016-09-23 | 19.84 |
| 2016-09-22 | 23.53 |
| 2016-09-21 | 23.53 |
| 2016-09-20 | 22.05 |
| 2016-09-19 | 20.83 |
| 2016-09-15 | 18.37 |
| 2016-09-14 | 17.88 |
| 2016-09-13 | 18.12 |
| 2016-09-12 | 18.62 |
| 2016-09-09 | 24.26 |
| 2016-09-08 | 24.26 |
| 2016-09-07 | 24.26 |
| 2016-09-06 | 24.02 |
| 2016-09-05 | 22.30 |
| 2016-09-02 | 20.33 |
| 2016-09-01 | 22.05 |
| 2016-08-31 | 21.07 |
| 2016-08-30 | 22.55 |
| 2016-08-29 | 21.32 |
| 2016-08-26 | 21.32 |
| 2016-08-25 | 21.07 |
| 2016-08-24 | 20.33 |
| 2016-08-23 | 22.79 |
| 2016-08-22 | 21.81 |
| 2016-08-19 | 20.58 |
| 2016-08-18 | 20.33 |
| 2016-08-17 | 19.84 |
| 2016-08-16 | 19.11 |
| 2016-08-15 | 19.60 |
| 2016-08-12 | 17.63 |
| 2016-08-11 | 16.41 |
| 2016-08-10 | 13.95 |
| 2016-08-09 | 12.48 |
| 2016-08-08 | 11.99 |
| 2016-08-05 | 10.02 |
| 2016-08-04 | 8.30 |
| 2016-08-03 | 7.81 |
| 2016-08-01 | 9.77 |
| 2016-07-29 | 7.81 |
| 2016-07-28 | 8.79 |
| 2016-07-27 | 9.28 |
| 2016-07-26 | 8.30 |
| 2016-07-25 | 7.56 |
| 2016-07-22 | 7.81 |
| 2016-07-21 | 7.56 |
| 2016-07-20 | 7.07 |
| 2016-07-19 | 6.34 |
| 2016-07-18 | 7.07 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 7.56 |
| 2016-07-13 | 5.85 |
| 2016-07-12 | 5.35 |
| 2016-07-11 | 4.13 |
| 2016-07-08 | 1.67 |
| 2016-07-07 | 2.90 |
| 2016-07-06 | 2.65 |
| 2016-07-05 | 3.14 |
| 2016-07-04 | 5.11 |
| 2016-06-30 | 5.35 |
| 2016-06-29 | 4.13 |
| 2016-06-28 | 1.54 |
| 2016-06-27 | 1.54 |
| 2016-06-24 | -0.76 |
| 2016-06-23 | 2.47 |
| 2016-06-22 | 0.85 |
| 2016-06-21 | -1.22 |
| 2016-06-20 | -3.29 |
| 2016-06-17 | -5.36 |
| 2016-06-16 | -6.74 |
| 2016-06-15 | -5.36 |
| 2016-06-14 | -4.90 |
| 2016-06-13 | -5.36 |
| 2016-06-10 | -3.52 |
| 2016-06-08 | -1.45 |
| 2016-06-07 | -1.91 |
| 2016-06-06 | -3.75 |
| 2016-06-03 | -3.52 |
| 2016-06-02 | -4.21 |
| 2016-06-01 | -5.13 |
| 2016-05-31 | -5.13 |
| 2016-05-30 | -5.59 |
| 2016-05-27 | -6.05 |
| 2016-05-26 | -7.44 |
| 2016-05-25 | -7.44 |
| 2016-05-24 | -10.20 |
| 2016-05-23 | -10.66 |
| 2016-05-20 | -10.89 |
| 2016-05-19 | -11.81 |
| 2016-05-18 | -11.35 |
| 2016-05-17 | -10.20 |
| 2016-05-16 | -10.89 |
| 2016-05-13 | -10.89 |
| 2016-05-12 | -9.74 |
| 2016-05-11 | -9.05 |
| 2016-05-10 | -8.13 |
| 2016-05-09 | -8.82 |
| 2016-05-06 | -8.36 |
| 2016-05-05 | -7.21 |
| 2016-05-04 | -6.74 |
| 2016-05-03 | -5.59 |
| 2016-04-29 | -3.06 |
| 2016-04-28 | -1.68 |
| 2016-04-27 | -2.60 |
| 2016-04-26 | -2.60 |
| 2016-04-25 | -2.14 |
| 2016-04-22 | -0.76 |
| 2016-04-21 | 1.08 |
| 2016-04-20 | -0.07 |
| 2016-04-19 | 0.85 |
| 2016-04-18 | -1.45 |
| 2016-04-15 | 0.16 |
| 2016-04-14 | -0.30 |
| 2016-04-13 | -0.53 |
| 2016-04-12 | -4.44 |
| 2016-04-11 | -4.67 |
| 2016-04-08 | -5.36 |
| 2016-04-07 | -6.28 |
| 2016-04-06 | -5.36 |
| 2016-04-05 | -4.90 |
| 2016-04-01 | -2.83 |
| 2016-03-31 | -0.07 |
| 2016-03-30 | 0.85 |
| 2016-03-29 | -2.14 |
| 2016-03-24 | -2.60 |
| 2016-03-23 | -0.99 |
| 2016-03-22 | -0.76 |
| 2016-03-21 | -0.53 |
| 2016-03-18 | -0.30 |
| 2016-03-17 | -0.53 |
| 2016-03-16 | -2.60 |
| 2016-03-15 | -3.06 |
| 2016-03-14 | -2.60 |
| 2016-03-11 | -4.44 |
| 2016-03-10 | -5.13 |
| 2016-03-09 | -5.13 |
| 2016-03-08 | -5.36 |
| 2016-03-07 | -4.90 |
| 2016-03-04 | -5.82 |
| 2016-03-03 | -6.98 |
| 2016-03-02 | -6.98 |
| 2016-03-01 | -9.97 |
| 2016-02-29 | -11.58 |
| 2016-02-26 | -10.89 |
| 2016-02-25 | -11.58 |
| 2016-02-24 | -9.51 |
| 2016-02-23 | -8.13 |
| 2016-02-22 | -8.36 |
| 2016-02-19 | -9.74 |
| 2016-02-18 | -8.82 |
| 2016-02-17 | -9.74 |
| 2016-02-16 | -8.36 |
| 2016-02-15 | -9.97 |
| 2016-02-12 | -14.11 |
| 2016-02-11 | -12.04 |
| 2016-02-05 | -8.13 |
| 2016-02-04 | -9.28 |
| 2016-02-03 | -10.66 |
| 2016-02-02 | -9.97 |
| 2016-02-01 | -7.90 |
| 2016-01-29 | -7.21 |
| 2016-01-28 | -9.74 |
| 2016-01-27 | -10.89 |
| 2016-01-26 | -11.35 |
| 2016-01-25 | -9.05 |
| 2016-01-22 | -9.74 |
| 2016-01-21 | -11.12 |
| 2016-01-20 | -9.74 |
| 2016-01-19 | -6.98 |
| 2016-01-18 | -8.36 |
| 2016-01-15 | -6.74 |
| 2016-01-14 | -4.44 |
| 2016-01-13 | -3.98 |
| 2016-01-12 | -4.21 |
| 2016-01-11 | -2.83 |
| 2016-01-08 | 0.16 |
| 2016-01-07 | -1.22 |
| 2016-01-06 | 1.54 |
| 2016-01-05 | 3.16 |
| 2016-01-04 | 4.08 |
| 2015-12-31 | 7.76 |
| 2015-12-30 | 7.76 |
| 2015-12-29 | 8.91 |
| 2015-12-28 | 9.37 |
| 2015-12-24 | 10.52 |
| 2015-12-23 | 10.29 |
| 2015-12-22 | 8.91 |
| 2015-12-21 | 8.91 |
| 2015-12-18 | 7.76 |
| 2015-12-17 | 7.53 |
| 2015-12-16 | 5.46 |
| 2015-12-15 | 2.93 |
| 2015-12-14 | 3.16 |
| 2015-12-11 | 4.08 |
| 2015-12-10 | 4.54 |
| 2015-12-09 | 4.77 |
| 2015-12-08 | 6.61 |
| 2015-12-07 | 7.53 |
| 2015-12-04 | 7.07 |
| 2015-12-03 | 8.91 |
| 2015-12-02 | 9.37 |
| 2015-12-01 | 9.14 |
| 2015-11-30 | 7.99 |
| 2015-11-27 | 7.99 |
| 2015-11-26 | 10.06 |
| 2015-11-25 | 9.37 |
| 2015-11-24 | 10.29 |
| 2015-11-23 | 11.91 |
| 2015-11-20 | 12.37 |
| 2015-11-19 | 11.68 |
| 2015-11-18 | 9.37 |
| 2015-11-17 | 9.37 |
| 2015-11-16 | 8.22 |
| 2015-11-13 | 9.37 |
| 2015-11-12 | 12.14 |
| 2015-11-11 | 10.06 |
| 2015-11-10 | 10.75 |
| 2015-11-09 | 12.37 |
| 2015-11-06 | 12.14 |
| 2015-11-05 | 14.44 |
| 2015-11-04 | 14.67 |
| 2015-11-03 | 11.68 |
| 2015-11-02 | 11.45 |
| 2015-10-30 | 13.98 |
| 2015-10-29 | 14.44 |
| 2015-10-28 | 15.13 |
| 2015-10-27 | 18.12 |
| 2015-10-26 | 18.12 |
| 2015-10-23 | 18.35 |
| 2015-10-22 | 16.97 |
| 2015-10-20 | 15.82 |
| 2015-10-19 | 16.28 |
| 2015-10-16 | 16.05 |
| 2015-10-15 | 15.13 |
| 2015-10-14 | 13.06 |
| 2015-10-13 | 14.90 |
| 2015-10-12 | 16.05 |
| 2015-10-09 | 14.67 |
| 2015-10-08 | 12.14 |
| 2015-10-07 | 11.91 |
| 2015-10-06 | 6.61 |
| 2015-10-05 | 6.15 |
| 2015-10-02 | 4.77 |
| 2015-09-30 | 2.70 |
| 2015-09-29 | 1.31 |
| 2015-09-25 | 4.31 |
| 2015-09-24 | 3.39 |
| 2015-09-23 | 4.77 |
| 2015-09-22 | 7.76 |
| 2015-09-21 | 8.91 |
| 2015-09-18 | 9.37 |
| 2015-09-17 | 10.52 |
| 2015-09-16 | 11.45 |
| 2015-09-15 | 8.91 |
| 2015-09-14 | 8.68 |
| 2015-09-11 | 8.22 |
| 2015-09-10 | 5.92 |
| 2015-09-09 | 8.68 |
| 2015-09-08 | 3.16 |
| 2015-09-07 | -0.30 |
| 2015-09-04 | 1.31 |
| 2015-09-02 | 2.24 |
| 2015-09-01 | 3.62 |
| 2015-08-31 | 5.46 |
| 2015-08-28 | 4.08 |
| 2015-08-27 | 8.45 |
| 2015-08-26 | 5.69 |
| 2015-08-25 | 6.61 |
| 2015-08-24 | 8.22 |
| 2015-08-21 | 13.52 |
| 2015-08-20 | 15.36 |
| 2015-08-19 | 16.51 |
| 2015-08-18 | 17.89 |
| 2015-08-17 | 19.04 |
| 2015-08-14 | 20.89 |
| 2015-08-13 | 20.89 |
| 2015-08-12 | 21.12 |
| 2015-08-11 | 22.96 |
| 2015-08-10 | 23.19 |
| 2015-08-07 | 24.11 |
| 2015-08-06 | 22.96 |
| 2015-08-05 | 22.96 |
| 2015-08-04 | 21.58 |
| 2015-08-03 | 22.27 |
| 2015-07-31 | 22.96 |
| 2015-07-30 | 23.42 |
| 2015-07-29 | 25.72 |
| 2015-07-28 | 24.34 |
| 2015-07-27 | 25.26 |
| 2015-07-24 | 28.02 |
| 2015-07-23 | 28.71 |
| 2015-07-22 | 28.25 |
| 2015-07-21 | 30.10 |
| 2015-07-20 | 30.56 |
| 2015-07-17 | 31.02 |
| 2015-07-16 | 30.79 |
| 2015-07-15 | 30.33 |
| 2015-07-14 | 31.71 |
| 2015-07-13 | 33.09 |
| 2015-07-10 | 30.33 |
| 2015-07-09 | 27.10 |
| 2015-07-08 | 26.64 |
| 2015-07-07 | 37.00 |
| 2015-07-06 | 40.69 |
| 2015-07-03 | 42.99 |
| 2015-07-02 | 41.61 |
| 2015-06-30 | 41.84 |
| 2015-06-29 | 40.46 |
| 2015-06-26 | 44.51 |
| 2015-06-25 | 46.70 |
| 2015-06-24 | 47.14 |
| 2015-06-23 | 45.17 |
| 2015-06-22 | 41.23 |
| 2015-06-19 | 38.82 |
| 2015-06-18 | 39.47 |
| 2015-06-17 | 40.79 |
| 2015-06-16 | 39.91 |
| 2015-06-15 | 42.76 |
| 2015-06-12 | 46.26 |
| 2015-06-11 | 44.07 |
| 2015-06-10 | 42.54 |
| 2015-06-09 | 44.73 |
| 2015-06-08 | 46.48 |
| 2015-06-05 | 44.95 |
| 2015-06-04 | 47.79 |
| 2015-06-03 | 47.14 |
| 2015-06-02 | 48.45 |
| 2015-06-01 | 49.33 |
| 2015-05-29 | 47.79 |
| 2015-05-28 | 47.36 |
| 2015-05-27 | 51.52 |
| 2015-05-26 | 52.17 |
| 2015-05-22 | 48.89 |
| 2015-05-21 | 46.70 |
| 2015-05-20 | 47.36 |
| 2015-05-19 | 46.70 |
| 2015-05-18 | 44.73 |
| 2015-05-15 | 44.73 |
| 2015-05-14 | 42.10 |
| 2015-05-13 | 41.66 |
| 2015-05-12 | 42.32 |
| 2015-05-11 | 44.07 |
| 2015-05-08 | 43.20 |
| 2015-05-07 | 40.57 |
| 2015-05-06 | 42.10 |
| 2015-05-05 | 42.76 |
| 2015-05-04 | 46.48 |
| 2015-04-30 | 47.58 |
| 2015-04-29 | 50.42 |
| 2015-04-28 | 51.30 |
| 2015-04-27 | 49.33 |
| 2015-04-24 | 48.45 |
| 2015-04-23 | 49.11 |
| 2015-04-22 | 52.83 |
| 2015-04-21 | 52.61 |
| 2015-04-20 | 46.70 |
| 2015-04-17 | 48.67 |
| 2015-04-16 | 51.95 |
| 2015-04-15 | 51.30 |
| 2015-04-14 | 44.29 |
| 2015-04-13 | 45.17 |
| 2015-04-10 | 37.28 |
| 2015-04-09 | 35.97 |
| 2015-04-08 | 32.47 |
| 2015-04-02 | 28.09 |
| 2015-04-01 | 26.12 |
| 2015-03-31 | 25.24 |
| 2015-03-30 | 23.71 |
| 2015-03-27 | 20.42 |
| 2015-03-26 | 21.96 |
| 2015-03-25 | 21.96 |
| 2015-03-24 | 22.18 |
| 2015-03-23 | 24.58 |
| 2015-03-20 | 24.58 |
| 2015-03-19 | 24.80 |
| 2015-03-18 | 23.71 |
| 2015-03-17 | 22.40 |
| 2015-03-16 | 22.18 |
| 2015-03-13 | 21.52 |
| 2015-03-12 | 19.99 |
| 2015-03-11 | 17.80 |
| 2015-03-10 | 18.89 |
| 2015-03-09 | 19.99 |
| 2015-03-06 | 19.11 |
| 2015-03-05 | 18.89 |
| 2015-03-04 | 20.64 |
| 2015-03-03 | 22.18 |
| 2015-03-02 | 24.37 |
| 2015-02-27 | 23.93 |
| 2015-02-26 | 25.02 |
| 2015-02-25 | 23.93 |
| 2015-02-24 | 24.80 |
| 2015-02-23 | 24.80 |
| 2015-02-18 | 24.37 |
| 2015-02-17 | 24.37 |
| 2015-02-16 | 23.93 |
| 2015-02-13 | 23.71 |
| 2015-02-12 | 22.18 |
| 2015-02-11 | 20.64 |
| 2015-02-10 | 21.74 |
| 2015-02-09 | 21.30 |
| 2015-02-06 | 22.83 |
| 2015-02-05 | 24.15 |
| 2015-02-04 | 21.96 |
| 2015-02-03 | 22.18 |
| 2015-02-02 | 20.42 |
| 2015-01-30 | 22.18 |
| 2015-01-29 | 22.61 |
| 2015-01-28 | 25.24 |
| 2015-01-27 | 25.46 |
| 2015-01-26 | 27.65 |
| 2015-01-23 | 27.87 |
| 2015-01-22 | 25.90 |
| 2015-01-21 | 25.24 |
| 2015-01-20 | 22.18 |
| 2015-01-19 | 19.33 |
| 2015-01-16 | 24.37 |
| 2015-01-15 | 25.68 |
| 2015-01-14 | 24.37 |
| 2015-01-13 | 25.02 |
| 2015-01-12 | 24.37 |
| 2015-01-09 | 25.46 |
| 2015-01-08 | 25.24 |
| 2015-01-07 | 25.90 |
| 2015-01-06 | 25.02 |
| 2015-01-05 | 26.99 |
| 2015-01-02 | 26.34 |
| 2014-12-31 | 23.93 |
| 2014-12-30 | 21.74 |
| 2014-12-29 | 23.27 |
| 2014-12-24 | 19.55 |
| 2014-12-23 | 21.08 |
| 2014-12-22 | 21.52 |
| 2014-12-19 | 17.58 |
| 2014-12-18 | 16.92 |
| 2014-12-17 | 16.26 |
| 2014-12-16 | 14.08 |
| 2014-12-15 | 15.17 |
| 2014-12-12 | 15.83 |
| 2014-12-11 | 16.70 |
| 2014-12-10 | 17.36 |
| 2014-12-09 | 17.80 |
| 2014-12-08 | 24.37 |
| 2014-12-05 | 19.99 |
| 2014-12-04 | 16.92 |
| 2014-12-03 | 14.29 |
| 2014-12-02 | 14.51 |
| 2014-12-01 | 12.32 |
| 2014-11-28 | 15.17 |
| 2014-11-27 | 13.42 |
| 2014-11-26 | 13.20 |
| 2014-11-25 | 11.45 |
| 2014-11-24 | 11.23 |
| 2014-11-21 | 8.60 |
| 2014-11-20 | 8.16 |
| 2014-11-19 | 8.38 |
| 2014-11-18 | 9.04 |
| 2014-11-17 | 10.57 |
| 2014-11-14 | 11.89 |
| 2014-11-13 | 11.89 |
| 2014-11-12 | 10.57 |
| 2014-11-11 | 10.57 |
| 2014-11-10 | 10.57 |
| 2014-11-07 | 9.48 |
| 2014-11-06 | 9.26 |
| 2014-11-05 | 10.13 |
| 2014-11-04 | 11.45 |
| 2014-11-03 | 11.45 |
| 2014-10-31 | 12.32 |
| 2014-10-30 | 11.01 |
| 2014-10-29 | 11.89 |
| 2014-10-28 | 10.57 |
| 2014-10-27 | 8.38 |
| 2014-10-24 | 9.26 |
| 2014-10-23 | 9.91 |
| 2014-10-22 | 9.26 |
| 2014-10-21 | 7.94 |
| 2014-10-20 | 8.16 |
| 2014-10-17 | 7.73 |
| 2014-10-16 | 6.85 |
| 2014-10-15 | 7.94 |
| 2014-10-14 | 7.07 |
| 2014-10-13 | 6.85 |
| 2014-10-10 | 7.07 |
| 2014-10-09 | 8.82 |
| 2014-10-08 | 7.94 |
| 2014-10-07 | 8.60 |
| 2014-10-06 | 7.51 |
| 2014-10-03 | 6.63 |
| 2014-09-30 | 5.97 |
| 2014-09-29 | 7.51 |
| 2014-09-26 | 9.04 |
| 2014-09-25 | 9.91 |
| 2014-09-24 | 11.45 |
| 2014-09-23 | 10.13 |
| 2014-09-22 | 10.57 |
| 2014-09-19 | 12.10 |
| 2014-09-18 | 12.54 |
| 2014-09-17 | 13.64 |
| 2014-09-16 | 11.45 |
| 2014-09-15 | 12.32 |
| 2014-09-12 | 12.98 |
| 2014-09-11 | 13.20 |
| 2014-09-10 | 13.64 |
| 2014-09-08 | 16.48 |
| 2014-09-05 | 16.70 |
| 2014-09-04 | 16.05 |
| 2014-09-03 | 15.61 |
| 2014-09-02 | 10.57 |
| 2014-09-01 | 11.45 |
| 2014-08-29 | 12.54 |
| 2014-08-28 | 12.54 |
| 2014-08-27 | 13.86 |
| 2014-08-26 | 14.73 |
| 2014-08-25 | 15.17 |
| 2014-08-22 | 14.29 |
| 2014-08-21 | 13.42 |
| 2014-08-20 | 14.29 |
| 2014-08-19 | 14.73 |
| 2014-08-18 | 14.73 |
| 2014-08-15 | 15.17 |
| 2014-08-14 | 14.95 |
| 2014-08-13 | 15.61 |
| 2014-08-12 | 14.73 |
| 2014-08-11 | 14.51 |
| 2014-08-08 | 12.54 |
| 2014-08-07 | 12.98 |
| 2014-08-06 | 14.29 |
| 2014-08-05 | 14.73 |
| 2014-08-04 | 15.83 |
| 2014-08-01 | 14.73 |
| 2014-07-31 | 16.70 |
| 2014-07-30 | 16.48 |
| 2014-07-29 | 15.61 |
| 2014-07-28 | 15.61 |
| 2014-07-25 | 13.86 |
| 2014-07-24 | 13.64 |
| 2014-07-23 | 12.32 |
| 2014-07-22 | 10.57 |
| 2014-07-21 | 8.82 |
| 2014-07-18 | 8.82 |
| 2014-07-17 | 8.82 |
| 2014-07-16 | 9.04 |
| 2014-07-15 | 9.48 |
| 2014-07-14 | 9.70 |
| 2014-07-11 | 9.04 |
| 2014-07-10 | 9.26 |
| 2014-07-09 | 8.38 |
| 2014-07-08 | 9.91 |
| 2014-07-07 | 9.26 |
| 2014-07-04 | 9.70 |
| 2014-07-03 | 9.26 |
| 2014-07-02 | 8.82 |
| 2014-06-30 | 7.29 |
| 2014-06-27 | 7.29 |
| 2014-06-26 | 7.29 |
| 2014-06-25 | 5.32 |
| 2014-06-24 | 5.97 |
| 2014-06-23 | 5.97 |
| 2014-06-20 | 7.94 |
| 2014-06-19 | 8.16 |
| 2014-06-18 | 8.16 |
| 2014-06-17 | 8.16 |
| 2014-06-16 | 8.38 |
| 2014-06-13 | 8.60 |
| 2014-06-12 | 6.63 |
| 2014-06-11 | 7.50 |
| 2014-06-10 | 7.30 |
| 2014-06-09 | 6.07 |
| 2014-06-06 | 5.86 |
| 2014-06-05 | 6.07 |
| 2014-06-04 | 5.86 |
| 2014-06-03 | 5.45 |
| 2014-05-30 | 3.40 |
| 2014-05-29 | 2.99 |
| 2014-05-28 | 3.40 |
| 2014-05-27 | 1.76 |
| 2014-05-26 | 1.96 |
| 2014-05-23 | 2.37 |
| 2014-05-22 | 1.96 |
| 2014-05-21 | 0.53 |
| 2014-05-20 | -0.70 |
| 2014-05-19 | -1.11 |
| 2014-05-16 | -1.11 |
| 2014-05-15 | -1.11 |
| 2014-05-14 | -1.73 |
| 2014-05-13 | -3.78 |
| 2014-05-12 | -3.17 |
| 2014-05-09 | -4.19 |
| 2014-05-08 | -4.60 |
| 2014-05-07 | -5.63 |
| 2014-05-05 | -5.22 |
| 2014-05-02 | -5.22 |
| 2014-04-30 | -5.22 |
| 2014-04-29 | -4.19 |
| 2014-04-28 | -5.22 |
| 2014-04-25 | -5.01 |
| 2014-04-24 | -3.37 |
| 2014-04-23 | -2.96 |
| 2014-04-22 | -1.52 |
| 2014-04-17 | -1.32 |
| 2014-04-16 | -1.73 |
| 2014-04-15 | -1.73 |
| 2014-04-14 | -0.70 |
| 2014-04-11 | -1.32 |
| 2014-04-10 | 0.32 |
| 2014-04-09 | 1.14 |
| 2014-04-08 | 0.53 |
| 2014-04-07 | -1.93 |
| 2014-04-04 | -2.75 |
| 2014-04-03 | -3.37 |
| 2014-04-02 | -3.78 |
| 2014-04-01 | -2.34 |
| 2014-03-31 | -2.14 |
| 2014-03-28 | -3.17 |
| 2014-03-27 | -5.22 |
| 2014-03-26 | -5.01 |
| 2014-03-25 | -6.24 |
| 2014-03-24 | -6.45 |
| 2014-03-21 | -9.11 |
| 2014-03-20 | -10.96 |
| 2014-03-19 | -9.53 |
| 2014-03-18 | -9.53 |
| 2014-03-17 | -9.32 |
| 2014-03-14 | -9.11 |
| 2014-03-13 | -8.50 |
| 2014-03-12 | -8.91 |
| 2014-03-11 | -7.68 |
| 2014-03-10 | -7.47 |
| 2014-03-07 | -6.04 |
| 2014-03-06 | -7.27 |
| 2014-03-05 | -6.65 |
| 2014-03-04 | -5.63 |
| 2014-03-03 | -5.83 |
| 2014-02-28 | -4.60 |
| 2014-02-27 | -3.99 |
| 2014-02-26 | -5.83 |
| 2014-02-25 | -5.01 |
| 2014-02-24 | -4.60 |
| 2014-02-21 | -3.99 |
| 2014-02-20 | -3.37 |
| 2014-02-19 | -0.70 |
| 2014-02-18 | -0.70 |
| 2014-02-17 | -0.29 |
| 2014-02-14 | -1.73 |
| 2014-02-13 | -2.34 |
| 2014-02-12 | -1.11 |
| 2014-02-11 | -2.55 |
| 2014-02-10 | -4.81 |
| 2014-02-07 | -3.58 |
| 2014-02-06 | -4.40 |
| 2014-02-05 | -5.01 |
| 2014-02-04 | -4.40 |
| 2014-01-30 | -1.32 |
| 2014-01-29 | -0.29 |
| 2014-01-28 | -4.19 |
| 2014-01-27 | -4.19 |
| 2014-01-24 | -2.34 |
| 2014-01-23 | -1.32 |
| 2014-01-22 | 2.17 |
| 2014-01-21 | 0.73 |
| 2014-01-20 | -1.93 |
| 2014-01-17 | 0.12 |
| 2014-01-16 | 1.35 |
| 2014-01-15 | 1.35 |
| 2014-01-14 | 1.14 |
| 2014-01-13 | 1.55 |
| 2014-01-10 | 1.55 |
| 2014-01-09 | 1.35 |
| 2014-01-08 | 3.40 |
| 2014-01-07 | 1.55 |
| 2014-01-06 | 1.76 |
| 2014-01-03 | 3.81 |
| 2014-01-02 | 6.68 |
| 2013-12-31 | 7.50 |
| 2013-12-30 | 7.09 |
| 2013-12-27 | 7.30 |
| 2013-12-24 | 7.91 |
| 2013-12-23 | 6.48 |
| 2013-12-20 | 6.48 |
| 2013-12-19 | 6.48 |
| 2013-12-18 | 7.71 |
| 2013-12-17 | 8.12 |
| 2013-12-16 | 8.53 |
| 2013-12-13 | 10.38 |
| 2013-12-12 | 9.96 |
| 2013-12-11 | 11.40 |
| 2013-12-10 | 14.48 |
| 2013-12-09 | 14.89 |
| 2013-12-06 | 14.68 |
| 2013-12-05 | 13.04 |
| 2013-12-04 | 13.04 |
| 2013-12-03 | 14.48 |
| 2013-12-02 | 14.89 |
| 2013-11-29 | 14.27 |
| 2013-11-28 | 13.86 |
| 2013-11-27 | 13.86 |
| 2013-11-26 | 13.04 |
| 2013-11-25 | 13.25 |
| 2013-11-22 | 13.86 |
| 2013-11-21 | 13.04 |
| 2013-11-20 | 13.66 |
| 2013-11-19 | 13.86 |
| 2013-11-18 | 13.45 |
| 2013-11-15 | 9.35 |
| 2013-11-14 | 6.48 |
| 2013-11-13 | 5.86 |
| 2013-11-12 | 9.76 |
| 2013-11-11 | 9.96 |
| 2013-11-08 | 7.09 |
| 2013-11-07 | 8.12 |
| 2013-11-06 | 9.14 |
| 2013-11-05 | 9.55 |
| 2013-11-04 | 10.99 |
| 2013-11-01 | 11.20 |
| 2013-10-31 | 11.40 |
| 2013-10-30 | 12.22 |
| 2013-10-29 | 9.55 |
| 2013-10-28 | 6.68 |
| 2013-10-25 | 5.45 |
| 2013-10-24 | 6.89 |
| 2013-10-23 | 8.32 |
| 2013-10-22 | 10.79 |
| 2013-10-21 | 11.20 |
| 2013-10-18 | 10.99 |
| 2013-10-17 | 11.61 |
| 2013-10-16 | 13.45 |
| 2013-10-15 | 13.86 |
| 2013-10-11 | 13.25 |
| 2013-10-10 | 11.81 |
| 2013-10-09 | 12.63 |
| 2013-10-08 | 13.04 |
| 2013-10-07 | 12.22 |
| 2013-10-04 | 13.04 |
| 2013-10-03 | 12.84 |
| 2013-10-02 | 12.02 |
| 2013-09-30 | 10.99 |
| 2013-09-27 | 13.66 |
| 2013-09-26 | 14.48 |
| 2013-09-25 | 15.09 |
| 2013-09-24 | 14.27 |
| 2013-09-23 | 14.89 |
| 2013-09-19 | 14.68 |
| 2013-09-18 | 12.63 |
| 2013-09-17 | 13.66 |
| 2013-09-16 | 13.66 |
| 2013-09-13 | 12.02 |
| 2013-09-12 | 12.43 |
| 2013-09-11 | 12.63 |
| 2013-09-10 | 12.63 |
| 2013-09-09 | 10.58 |
| 2013-09-06 | 8.32 |
| 2013-09-05 | 8.53 |
| 2013-09-04 | 7.30 |
| 2013-09-03 | 7.71 |
| 2013-09-02 | 7.09 |
| 2013-08-30 | 4.43 |
| 2013-08-29 | 3.81 |
| 2013-08-28 | 3.60 |
| 2013-08-27 | 5.45 |
| 2013-08-26 | 6.48 |
| 2013-08-23 | 5.45 |
| 2013-08-22 | 5.86 |
| 2013-08-21 | 4.22 |
| 2013-08-20 | 5.66 |
| 2013-08-19 | 8.73 |
| 2013-08-16 | 8.94 |
| 2013-08-15 | 8.53 |
| 2013-08-13 | 8.32 |
| 2013-08-12 | 5.25 |
| 2013-08-09 | 1.96 |
| 2013-08-08 | 1.55 |
| 2013-08-07 | 1.14 |
| 2013-08-06 | 2.58 |
| 2013-08-05 | 4.02 |
| 2013-08-02 | 4.43 |
| 2013-08-01 | 4.84 |
| 2013-07-31 | 4.63 |
| 2013-07-30 | 4.43 |
| 2013-07-29 | 3.81 |
| 2013-07-26 | 4.84 |
| 2013-07-25 | 4.63 |
| 2013-07-24 | 5.45 |
| 2013-07-23 | 4.63 |
| 2013-07-22 | -0.29 |
| 2013-07-19 | 0.94 |
| 2013-07-18 | 0.94 |
| 2013-07-17 | 1.14 |
| 2013-07-16 | 0.32 |
| 2013-07-15 | 0.73 |
| 2013-07-12 | 0.53 |
| 2013-07-11 | 1.55 |
| 2013-07-10 | -1.52 |
| 2013-07-09 | -2.75 |
| 2013-07-08 | -2.75 |
| 2013-07-05 | -1.11 |
| 2013-07-04 | -4.19 |
| 2013-07-03 | -6.45 |
| 2013-07-02 | -2.55 |
| 2013-06-28 | 0.32 |
| 2013-06-27 | -2.34 |
| 2013-06-26 | -3.58 |
| 2013-06-25 | -9.73 |
| 2013-06-24 | -8.09 |
| 2013-06-21 | -5.22 |
| 2013-06-20 | -6.24 |
| 2013-06-19 | -2.55 |
| 2013-06-18 | -1.11 |
| 2013-06-17 | -0.91 |
| 2013-06-14 | -2.16 |
| 2013-06-13 | -1.78 |
| 2013-06-11 | -0.23 |
| 2013-06-10 | 1.12 |
| 2013-06-07 | 1.12 |
| 2013-06-06 | 2.28 |
| 2013-06-05 | 3.43 |
| 2013-06-04 | 3.82 |
| 2013-06-03 | 4.21 |
| 2013-05-31 | 5.56 |
| 2013-05-30 | 4.40 |
| 2013-05-29 | 4.59 |
| 2013-05-28 | 6.14 |
| 2013-05-27 | 4.40 |
| 2013-05-24 | 4.01 |
| 2013-05-23 | 3.82 |
| 2013-05-22 | 6.71 |
| 2013-05-21 | 6.52 |
| 2013-05-20 | 8.84 |
| 2013-05-16 | 7.29 |
| 2013-05-15 | 7.10 |
| 2013-05-14 | 5.94 |
| 2013-05-13 | 7.29 |
| 2013-05-10 | 8.84 |
| 2013-05-09 | 7.87 |
| 2013-05-08 | 8.07 |
| 2013-05-07 | 7.10 |
| 2013-05-06 | 6.14 |
| 2013-05-03 | 4.79 |
| 2013-05-02 | 4.59 |
| 2013-04-30 | 5.36 |
| 2013-04-29 | 4.59 |
| 2013-04-26 | 4.40 |
| 2013-04-25 | 3.63 |
| 2013-04-24 | 1.89 |
| 2013-04-23 | 0.54 |
| 2013-04-22 | 1.31 |
| 2013-04-19 | 1.50 |
| 2013-04-18 | -2.35 |
| 2013-04-17 | -1.97 |
| 2013-04-16 | -0.62 |
| 2013-04-15 | -0.23 |
| 2013-04-12 | 1.31 |
| 2013-04-11 | 1.50 |
| 2013-04-10 | 0.93 |
| 2013-04-09 | 0.93 |
| 2013-04-08 | -0.23 |
| 2013-04-05 | 0.35 |
| 2013-04-03 | 3.05 |
| 2013-04-02 | 3.63 |
| 2013-03-28 | 4.98 |
| 2013-03-27 | 5.17 |
| 2013-03-26 | 4.40 |
| 2013-03-25 | 4.01 |
| 2013-03-22 | 2.66 |
| 2013-03-21 | 3.05 |
| 2013-03-20 | 3.05 |
| 2013-03-19 | 0.35 |
| 2013-03-18 | 1.70 |
| 2013-03-15 | 4.40 |
| 2013-03-14 | 4.79 |
| 2013-03-13 | 3.63 |
| 2013-03-12 | 5.94 |
| 2013-03-11 | 7.10 |
| 2013-03-08 | 7.29 |
| 2013-03-07 | 5.36 |
| 2013-03-06 | 6.14 |
| 2013-03-05 | 3.63 |
| 2013-03-04 | 4.21 |
| 2013-03-01 | 6.52 |
| 2013-02-28 | 7.49 |
| 2013-02-27 | 4.21 |
| 2013-02-26 | 4.40 |
| 2013-02-25 | 6.52 |
| 2013-02-22 | 5.94 |
| 2013-02-21 | 7.10 |
| 2013-02-20 | 9.42 |
| 2013-02-19 | 8.07 |
| 2013-02-18 | 10.19 |
| 2013-02-15 | 10.96 |
| 2013-02-14 | 11.35 |
| 2013-02-08 | 8.64 |
| 2013-02-07 | 8.64 |
| 2013-02-06 | 10.19 |
| 2013-02-05 | 10.38 |
| 2013-02-04 | 13.66 |
| 2013-02-01 | 13.28 |
| 2013-01-31 | 12.70 |
| 2013-01-30 | 12.89 |
| 2013-01-29 | 12.31 |
| 2013-01-28 | 14.82 |
| 2013-01-25 | 14.05 |
| 2013-01-24 | 14.63 |
| 2013-01-23 | 14.63 |
| 2013-01-22 | 15.21 |
| 2013-01-21 | 13.86 |
| 2013-01-18 | 14.63 |
| 2013-01-17 | 12.70 |
| 2013-01-16 | 12.31 |
| 2013-01-15 | 13.08 |
| 2013-01-14 | 12.12 |
| 2013-01-11 | 11.15 |
| 2013-01-10 | 10.96 |
| 2013-01-09 | 9.80 |
| 2013-01-08 | 8.84 |
| 2013-01-07 | 10.96 |
| 2013-01-04 | 11.73 |
| 2013-01-03 | 12.12 |
| 2013-01-02 | 10.00 |
| 2012-12-31 | 6.14 |
| 2012-12-28 | 6.71 |
| 2012-12-27 | 6.91 |
| 2012-12-24 | 6.52 |
| 2012-12-21 | 5.75 |
| 2012-12-20 | 8.07 |
| 2012-12-19 | 7.87 |
| 2012-12-18 | 7.10 |
| 2012-12-17 | 6.14 |
| 2012-12-14 | 5.75 |
| 2012-12-13 | 5.56 |
| 2012-12-12 | 5.75 |
| 2012-12-11 | 4.01 |
| 2012-12-10 | 3.82 |
| 2012-12-07 | 2.47 |
| 2012-12-06 | 2.08 |
| 2012-12-05 | 2.28 |
| 2012-12-04 | -0.23 |
| 2012-12-03 | -0.62 |
| 2012-11-30 | 0.93 |
| 2012-11-29 | 0.15 |
| 2012-11-28 | -0.62 |
| 2012-11-27 | 0.73 |
| 2012-11-26 | 0.73 |
| 2012-11-23 | 1.12 |
| 2012-11-22 | 0.35 |
| 2012-11-21 | -0.62 |
| 2012-11-20 | -2.35 |
| 2012-11-19 | -2.35 |
| 2012-11-16 | -3.13 |
| 2012-11-15 | -3.32 |
| 2012-11-14 | -1.39 |
| 2012-11-13 | -4.28 |
| 2012-11-12 | -2.55 |
| 2012-11-09 | -2.35 |
| 2012-11-08 | -1.97 |
| 2012-11-07 | 0.54 |
| 2012-11-06 | -0.62 |
| 2012-11-05 | -0.04 |
| 2012-11-02 | 1.31 |
| 2012-11-01 | 0.35 |
| 2012-10-31 | -1.00 |
| 2012-10-30 | -2.93 |
| 2012-10-29 | -1.20 |
| 2012-10-26 | -1.78 |
| 2012-10-25 | -0.62 |
| 2012-10-24 | -1.20 |
| 2012-10-22 | -0.23 |
| 2012-10-19 | -1.58 |
| 2012-10-18 | -2.55 |
| 2012-10-17 | -4.09 |
| 2012-10-16 | -5.83 |
| 2012-10-15 | -4.67 |
| 2012-10-12 | -4.28 |
| 2012-10-11 | -5.64 |
| 2012-10-10 | -9.49 |
| 2012-10-09 | -10.85 |
| 2012-10-08 | -12.20 |
| 2012-10-05 | -10.65 |
| 2012-10-04 | -11.42 |
| 2012-10-03 | -11.42 |
| 2012-09-28 | -11.62 |
| 2012-09-27 | -12.78 |
| 2012-09-26 | -14.32 |
| 2012-09-25 | -13.35 |
| 2012-09-24 | -12.20 |
| 2012-09-21 | -11.62 |
| 2012-09-20 | -12.97 |
| 2012-09-19 | -12.20 |
| 2012-09-18 | -14.32 |
| 2012-09-17 | -14.71 |
| 2012-09-14 | -14.51 |
| 2012-09-13 | -17.41 |
| 2012-09-12 | -17.79 |
| 2012-09-11 | -18.56 |
| 2012-09-10 | -17.79 |
| 2012-09-07 | -16.06 |
| 2012-09-06 | -20.88 |
| 2012-09-05 | -21.46 |
| 2012-09-04 | -19.72 |
| 2012-09-03 | -18.95 |
| 2012-08-31 | -18.95 |
| 2012-08-30 | -19.14 |
| 2012-08-29 | -17.60 |
| 2012-08-28 | -16.44 |
| 2012-08-27 | -16.83 |
| 2012-08-24 | -15.28 |
| 2012-08-23 | -13.55 |
| 2012-08-22 | -14.90 |
| 2012-08-21 | -13.74 |
| 2012-08-20 | -14.13 |
| 2012-08-17 | -13.35 |
| 2012-08-16 | -14.32 |
| 2012-08-15 | -13.16 |
| 2012-08-14 | -12.20 |
| 2012-08-13 | -13.35 |
| 2012-08-10 | -12.97 |
| 2012-08-09 | -11.62 |
| 2012-08-08 | -12.00 |
| 2012-08-07 | -11.62 |
| 2012-08-06 | -12.00 |
| 2012-08-03 | -13.16 |
| 2012-08-02 | -13.55 |
| 2012-08-01 | -12.78 |
| 2012-07-31 | -14.13 |
| 2012-07-30 | -16.63 |
| 2012-07-27 | -18.18 |
| 2012-07-26 | -20.30 |
| 2012-07-25 | -19.92 |
| 2012-07-24 | -20.49 |
| 2012-07-23 | -20.30 |
| 2012-07-20 | -18.56 |
| 2012-07-19 | -19.92 |
| 2012-07-18 | -21.85 |
| 2012-07-17 | -20.88 |
| 2012-07-16 | -22.81 |
| 2012-07-13 | -22.42 |
| 2012-07-12 | -23.00 |
| 2012-07-11 | -21.07 |
| 2012-07-10 | -19.53 |
| 2012-07-09 | -19.34 |
| 2012-07-06 | -17.79 |
| 2012-07-05 | -17.21 |
| 2012-07-04 | -17.41 |
| 2012-07-03 | -16.63 |
| 2012-06-29 | -17.21 |
| 2012-06-28 | -19.34 |
| 2012-06-27 | -17.99 |
| 2012-06-26 | -18.76 |
| 2012-06-25 | -18.37 |
| 2012-06-22 | -16.83 |
| 2012-06-21 | -15.86 |
| 2012-06-20 | -14.51 |
| 2012-06-19 | -14.51 |
| 2012-06-18 | -14.71 |
| 2012-06-15 | -14.32 |
| 2012-06-14 | -17.02 |
| 2012-06-13 | -16.83 |
| 2012-06-12 | -17.79 |
| 2012-06-11 | -17.21 |
| 2012-06-08 | -17.79 |
| 2012-06-07 | -13.55 |
| 2012-06-06 | -13.74 |
| 2012-06-05 | -14.29 |
| 2012-06-04 | -15.02 |
| 2012-06-01 | -14.10 |
| 2012-05-31 | -13.74 |
| 2012-05-30 | -15.02 |
| 2012-05-29 | -13.56 |
| 2012-05-28 | -14.65 |
| 2012-05-25 | -15.57 |
| 2012-05-24 | -15.38 |
| 2012-05-23 | -15.20 |
| 2012-05-22 | -13.92 |
| 2012-05-21 | -15.20 |
| 2012-05-18 | -15.20 |
| 2012-05-17 | -14.47 |
| 2012-05-16 | -13.74 |
| 2012-05-15 | -12.09 |
| 2012-05-14 | -12.46 |
| 2012-05-11 | -10.63 |
| 2012-05-10 | -9.35 |
| 2012-05-09 | -9.17 |
| 2012-05-08 | -8.26 |
| 2012-05-07 | -7.89 |
| 2012-05-04 | -6.43 |
| 2012-05-03 | -5.70 |
| 2012-05-02 | -4.42 |
| 2012-04-30 | -5.33 |
| 2012-04-27 | -6.61 |
| 2012-04-26 | -5.88 |
| 2012-04-25 | -6.25 |
| 2012-04-24 | -6.25 |
| 2012-04-23 | -5.88 |
| 2012-04-20 | -3.50 |
| 2012-04-19 | -3.87 |
| 2012-04-18 | -4.97 |
| 2012-04-17 | -5.52 |
| 2012-04-16 | -5.52 |
| 2012-04-13 | -4.78 |
| 2012-04-12 | -7.71 |
| 2012-04-11 | -9.35 |
| 2012-04-10 | -8.44 |
| 2012-04-05 | -8.07 |
| 2012-04-03 | -6.61 |
| 2012-04-02 | -8.44 |
| 2012-03-30 | -8.44 |
| 2012-03-29 | -9.90 |
| 2012-03-28 | -8.44 |
| 2012-03-27 | -7.53 |
| 2012-03-26 | -9.17 |
| 2012-03-23 | -8.26 |
| 2012-03-22 | -6.43 |
| 2012-03-21 | -6.25 |
| 2012-03-20 | -5.88 |
| 2012-03-19 | -4.97 |
| 2012-03-16 | -3.50 |
| 2012-03-15 | -2.77 |
| 2012-03-14 | -2.59 |
| 2012-03-13 | -1.49 |
| 2012-03-12 | -2.96 |
| 2012-03-09 | -3.14 |
| 2012-03-08 | -4.05 |
| 2012-03-07 | -4.97 |
| 2012-03-06 | -3.87 |
| 2012-03-05 | -0.03 |
| 2012-03-02 | 2.71 |
| 2012-03-01 | 1.98 |
| 2012-02-29 | 3.99 |
| 2012-02-28 | 3.62 |
| 2012-02-27 | 0.88 |
| 2012-02-24 | 1.25 |
| 2012-02-23 | 2.16 |
| 2012-02-22 | 2.89 |
| 2012-02-21 | 2.53 |
| 2012-02-20 | 1.61 |
| 2012-02-17 | 1.43 |
| 2012-02-16 | 1.61 |
| 2012-02-15 | 1.25 |
| 2012-02-14 | -1.86 |
| 2012-02-13 | -2.41 |
| 2012-02-10 | -2.59 |
| 2012-02-09 | -0.22 |
| 2012-02-08 | 0.70 |
| 2012-02-07 | -0.40 |
| 2012-02-06 | -0.22 |
| 2012-02-03 | 1.06 |
| 2012-02-02 | 1.43 |
| 2012-02-01 | -2.04 |
| 2012-01-31 | -0.76 |
| 2012-01-30 | -0.95 |
| 2012-01-27 | 2.16 |
| 2012-01-26 | 1.25 |
| 2012-01-20 | -1.86 |
| 2012-01-19 | -0.76 |
| 2012-01-18 | -2.59 |
| 2012-01-17 | -2.23 |
| 2012-01-16 | -5.88 |
| 2012-01-13 | -5.88 |
| 2012-01-12 | -7.71 |
| 2012-01-11 | -8.07 |
| 2012-01-10 | -9.90 |
| 2012-01-09 | -11.55 |
| 2012-01-06 | -13.92 |
| 2012-01-05 | -13.37 |
| 2012-01-04 | -14.10 |
| 2012-01-03 | -13.19 |
| 2011-12-30 | -15.75 |
| 2011-12-29 | -15.38 |
| 2011-12-28 | -14.10 |
| 2011-12-23 | -11.18 |
| 2011-12-22 | -12.46 |
| 2011-12-21 | -12.83 |
| 2011-12-20 | -15.02 |
| 2011-12-19 | -15.93 |
| 2011-12-16 | -15.02 |
| 2011-12-15 | -16.48 |
| 2011-12-14 | -15.02 |
| 2011-12-13 | -14.65 |
| 2011-12-12 | -13.92 |
| 2011-12-09 | -14.10 |
| 2011-12-08 | -10.45 |
| 2011-12-07 | -10.27 |
| 2011-12-06 | -12.83 |
| 2011-12-05 | -11.73 |
| 2011-12-02 | -12.09 |
| 2011-12-01 | -12.83 |
| 2011-11-30 | -21.23 |
| 2011-11-29 | -19.40 |
| 2011-11-28 | -21.23 |
| 2011-11-25 | -23.79 |
| 2011-11-24 | -22.69 |
| 2011-11-23 | -23.43 |
| 2011-11-22 | -21.23 |
| 2011-11-21 | -21.41 |
| 2011-11-18 | -18.86 |
| 2011-11-17 | -16.30 |
| 2011-11-16 | -15.02 |
| 2011-11-15 | -12.09 |
| 2011-11-14 | -11.18 |
| 2011-11-11 | -11.55 |
| 2011-11-10 | -13.37 |
| 2011-11-09 | -5.15 |
| 2011-11-08 | -8.44 |
| 2011-11-07 | -9.17 |
| 2011-11-04 | -8.99 |
| 2011-11-03 | -11.91 |
| 2011-11-02 | -9.72 |
| 2011-11-01 | -13.19 |
| 2011-10-31 | -9.72 |
| 2011-10-28 | -8.26 |
| 2011-10-27 | -10.08 |
| 2011-10-26 | -16.48 |
| 2011-10-25 | -17.76 |
| 2011-10-24 | -19.77 |
| 2011-10-21 | -24.16 |
| 2011-10-20 | -25.62 |
| 2011-10-19 | -24.70 |
| 2011-10-18 | -26.17 |
| 2011-10-17 | -21.41 |
| 2011-10-14 | -22.33 |
| 2011-10-13 | -18.86 |
| 2011-10-12 | -20.32 |
| 2011-10-11 | -21.23 |
| 2011-10-10 | -26.17 |
| 2011-10-07 | -26.90 |
| 2011-10-06 | -29.46 |
| 2011-10-04 | -36.04 |
| 2011-10-03 | -34.21 |
| 2011-09-30 | -30.19 |
| 2011-09-28 | -26.17 |
| 2011-09-27 | -23.24 |
| 2011-09-26 | -29.64 |
| 2011-09-23 | -27.63 |
| 2011-09-22 | -24.16 |
| 2011-09-21 | -17.94 |
| 2011-09-20 | -16.66 |
| 2011-09-19 | -16.48 |
| 2011-09-16 | -12.83 |
| 2011-09-15 | -14.47 |
| 2011-09-14 | -15.20 |
| 2011-09-12 | -14.29 |
| 2011-09-09 | -9.54 |
| 2011-09-08 | -8.80 |
| 2011-09-07 | -7.89 |
| 2011-09-06 | -10.08 |
| 2011-09-05 | -10.82 |
| 2011-09-02 | -6.43 |
| 2011-09-01 | -5.70 |
| 2011-08-31 | -6.43 |
| 2011-08-30 | -6.98 |
| 2011-08-29 | -7.16 |
| 2011-08-26 | -10.08 |
| 2011-08-25 | -11.36 |
| 2011-08-24 | -13.01 |
| 2011-08-23 | -9.54 |
| 2011-08-22 | -12.46 |
| 2011-08-19 | -11.36 |
| 2011-08-18 | -8.44 |
| 2011-08-17 | -6.43 |
| 2011-08-16 | -5.52 |
| 2011-08-15 | -6.25 |
| 2011-08-12 | -10.63 |
| 2011-08-11 | -9.35 |
| 2011-08-10 | -8.44 |
| 2011-08-09 | -9.35 |
| 2011-08-08 | -2.59 |
| 2011-08-05 | -0.22 |
| 2011-08-04 | 3.07 |
| 2011-08-03 | 3.07 |
| 2011-08-02 | 5.45 |
| 2011-08-01 | 9.47 |
| 2011-07-29 | 8.37 |
| 2011-07-28 | 8.92 |
| 2011-07-27 | 9.47 |
| 2011-07-26 | 9.84 |
| 2011-07-25 | 6.73 |
| 2011-07-22 | 7.28 |
| 2011-07-21 | 4.35 |
| 2011-07-20 | 4.35 |
| 2011-07-19 | 3.62 |
| 2011-07-18 | 3.26 |
| 2011-07-15 | 2.34 |
| 2011-07-14 | 3.07 |
| 2011-07-13 | 2.89 |
| 2011-07-12 | 0.70 |
| 2011-07-11 | 4.90 |
| 2011-07-08 | 7.28 |
| 2011-07-07 | 5.82 |
| 2011-07-06 | 5.63 |
| 2011-07-05 | 8.37 |
| 2011-07-04 | 8.92 |
| 2011-06-30 | 8.01 |
| 2011-06-29 | 6.36 |
| 2011-06-28 | 7.10 |
| 2011-06-27 | 7.28 |
| 2011-06-24 | 7.64 |
| 2011-06-23 | 4.54 |
| 2011-06-22 | 6.00 |
| 2011-06-21 | 6.73 |
| 2011-06-20 | 5.45 |
| 2011-06-17 | 6.18 |
| 2011-06-16 | 5.82 |
| 2011-06-15 | 7.46 |
| 2011-06-14 | 8.37 |
| 2011-06-13 | 7.64 |
| 2011-06-10 | 6.18 |
| 2011-06-09 | 6.36 |
| 2011-06-08 | 7.83 |
| 2011-06-07 | 10.57 |
| 2011-06-03 | 10.92 |
| 2011-06-02 | 13.04 |
| 2011-06-01 | 14.62 |
| 2011-05-31 | 14.98 |
| 2011-05-30 | 12.51 |
| 2011-05-27 | 11.80 |
| 2011-05-26 | 9.86 |
| 2011-05-25 | 9.16 |
| 2011-05-24 | 9.86 |
| 2011-05-23 | 9.86 |
| 2011-05-20 | 12.86 |
| 2011-05-19 | 12.86 |
| 2011-05-18 | 12.51 |
| 2011-05-17 | 11.10 |
| 2011-05-16 | 11.10 |
| 2011-05-13 | 12.86 |
| 2011-05-12 | 12.15 |
| 2011-05-11 | 13.21 |
| 2011-05-09 | 13.74 |
| 2011-05-06 | 14.09 |
| 2011-05-05 | 13.21 |
| 2011-05-04 | 13.21 |
| 2011-05-03 | 15.50 |
| 2011-04-29 | 15.86 |
| 2011-04-28 | 16.03 |
| 2011-04-27 | 17.27 |
| 2011-04-26 | 17.80 |
| 2011-04-21 | 18.15 |
| 2011-04-20 | 16.21 |
| 2011-04-19 | 13.39 |
| 2011-04-18 | 15.68 |
| 2011-04-15 | 15.33 |
| 2011-04-14 | 14.80 |
| 2011-04-13 | 16.21 |
| 2011-04-12 | 14.80 |
| 2011-04-11 | 17.27 |
| 2011-04-08 | 16.92 |
| 2011-04-07 | 16.39 |
| 2011-04-06 | 17.27 |
| 2011-04-04 | 17.80 |
| 2011-04-01 | 15.68 |
| 2011-03-31 | 13.92 |
| 2011-03-30 | 12.51 |
| 2011-03-29 | 11.10 |
| 2011-03-28 | 11.80 |
| 2011-03-25 | 12.33 |
| 2011-03-24 | 10.21 |
| 2011-03-23 | 8.27 |
| 2011-03-22 | 7.75 |
| 2011-03-21 | 6.69 |
| 2011-03-18 | 4.92 |
| 2011-03-17 | 5.98 |
| 2011-03-16 | 7.57 |
| 2011-03-15 | 5.98 |
| 2011-03-14 | 9.16 |
| 2011-03-11 | 7.57 |
| 2011-03-10 | 10.04 |
| 2011-03-09 | 10.74 |
| 2011-03-08 | 9.16 |
| 2011-03-07 | 8.27 |
| 2011-03-04 | 8.80 |
| 2011-03-03 | 7.04 |
| 2011-03-02 | 5.98 |
| 2011-03-01 | 7.04 |
| 2011-02-28 | 5.45 |
| 2011-02-25 | 3.51 |
| 2011-02-24 | 1.04 |
| 2011-02-23 | 1.93 |
| 2011-02-22 | 3.34 |
| 2011-02-21 | 4.57 |
| 2011-02-18 | 4.57 |
| 2011-02-17 | 2.63 |
| 2011-02-16 | 1.75 |
| 2011-02-15 | 0.87 |
| 2011-02-14 | 2.10 |
| 2011-02-11 | 0.16 |
| 2011-02-10 | -0.54 |
| 2011-02-09 | 1.22 |
| 2011-02-08 | 2.63 |
| 2011-02-07 | 1.93 |
| 2011-02-02 | 3.69 |
| 2011-02-01 | 2.10 |
| 2011-01-31 | 2.28 |
| 2011-01-28 | 2.28 |
| 2011-01-27 | 2.81 |
| 2011-01-26 | 3.34 |
| 2011-01-25 | 3.34 |
| 2011-01-24 | 3.51 |
| 2011-01-21 | 3.87 |
| 2011-01-20 | 4.92 |
| 2011-01-19 | 6.51 |
| 2011-01-18 | 5.81 |
| 2011-01-17 | 5.81 |
| 2011-01-14 | 7.22 |
| 2011-01-13 | 6.16 |
| 2011-01-12 | 4.57 |
| 2011-01-11 | 3.87 |
| 2011-01-10 | 2.46 |
| 2011-01-07 | 3.51 |
| 2011-01-06 | 4.22 |
| 2011-01-05 | 4.92 |
| 2011-01-04 | 4.57 |
| 2011-01-03 | 3.16 |
| 2010-12-31 | 2.10 |
| 2010-12-30 | 1.40 |
| 2010-12-29 | 0.16 |
| 2010-12-28 | -1.25 |
| 2010-12-24 | 0.16 |
| 2010-12-23 | 0.52 |
| 2010-12-22 | 0.87 |
| 2010-12-21 | 1.75 |
| 2010-12-20 | 0.69 |
| 2010-12-17 | 1.40 |
| 2010-12-16 | 1.40 |
| 2010-12-15 | 2.46 |
| 2010-12-14 | 4.40 |
| 2010-12-13 | 3.51 |
| 2010-12-10 | 2.81 |
| 2010-12-09 | 3.34 |
| 2010-12-08 | 3.51 |
| 2010-12-07 | 5.28 |
| 2010-12-06 | 4.04 |
| 2010-12-03 | 5.45 |
| 2010-12-02 | 6.51 |
| 2010-12-01 | 5.63 |
| 2010-11-30 | 6.51 |
| 2010-11-29 | 5.10 |
| 2010-11-26 | 4.40 |
| 2010-11-25 | 6.34 |
| 2010-11-24 | 5.10 |
| 2010-11-23 | 4.04 |
| 2010-11-22 | 6.51 |
| 2010-11-19 | 7.61 |
| 2010-11-18 | 9.52 |
| 2010-11-17 | 6.75 |
| 2010-11-16 | 9.86 |
| 2010-11-15 | 12.28 |
| 2010-11-12 | 14.36 |
| 2010-11-11 | 17.99 |
| 2010-11-10 | 14.71 |
| 2010-11-09 | 16.96 |
| 2010-11-08 | 19.20 |
| 2010-11-05 | 16.61 |
| 2010-11-04 | 16.09 |
| 2010-11-03 | 15.74 |
| 2010-11-02 | 10.73 |
| 2010-11-01 | 9.34 |
| 2010-10-29 | 7.96 |
| 2010-10-28 | 7.96 |
| 2010-10-27 | 7.27 |
| 2010-10-26 | 7.96 |
| 2010-10-25 | 7.79 |
| 2010-10-22 | 8.30 |
| 2010-10-21 | 9.00 |
| 2010-10-20 | 8.30 |
| 2010-10-19 | 9.52 |
| 2010-10-18 | 9.00 |
| 2010-10-15 | 10.38 |
| 2010-10-14 | 9.86 |
| 2010-10-13 | 4.67 |
| 2010-10-12 | 2.60 |
| 2010-10-11 | 3.46 |
| 2010-10-08 | 2.77 |
| 2010-10-07 | 2.42 |
| 2010-10-06 | 1.90 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.17 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 3.29 |
| 2010-09-28 | 1.21 |
| 2010-09-27 | 2.08 |
| 2010-09-24 | 2.08 |
| 2010-09-22 | 1.04 |
| 2010-09-21 | 1.21 |
| 2010-09-20 | 1.38 |
| 2010-09-17 | 2.94 |
| 2010-09-16 | 2.08 |
| 2010-09-15 | 2.25 |
| 2010-09-14 | 2.60 |
| 2010-09-13 | 1.04 |
| 2010-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy