Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-02 | 1,674.48 |
| 2025-09-30 | 1,661.66 |
| 2025-09-29 | 1,638.58 |
| 2025-09-26 | 1,571.91 |
| 2025-09-25 | 1,641.14 |
| 2025-09-24 | 1,679.61 |
| 2025-09-23 | 1,628.32 |
| 2025-09-22 | 1,659.09 |
| 2025-09-19 | 1,671.91 |
| 2025-09-18 | 1,666.78 |
| 2025-09-17 | 1,689.86 |
| 2025-09-16 | 1,651.40 |
| 2025-09-15 | 1,633.45 |
| 2025-09-12 | 1,679.61 |
| 2025-09-11 | 1,664.22 |
| 2025-09-10 | 1,625.76 |
| 2025-09-09 | 1,612.93 |
| 2025-09-08 | 1,648.83 |
| 2025-09-05 | 1,589.86 |
| 2025-09-04 | 1,633.45 |
| 2025-09-03 | 1,692.43 |
| 2025-09-02 | 1,979.62 |
| 2025-09-01 | 1,992.45 |
| 2025-08-29 | 1,856.54 |
| 2025-08-28 | 1,905.26 |
| 2025-08-27 | 1,948.85 |
| 2025-08-26 | 1,961.68 |
| 2025-08-25 | 2,000.14 |
| 2025-08-22 | 1,915.52 |
| 2025-08-21 | 1,900.13 |
| 2025-08-20 | 1,907.83 |
| 2025-08-19 | 1,912.95 |
| 2025-08-18 | 1,951.42 |
| 2025-08-15 | 1,948.85 |
| 2025-08-14 | 1,900.13 |
| 2025-08-13 | 1,918.08 |
| 2025-08-12 | 1,818.08 |
| 2025-08-11 | 1,874.49 |
| 2025-08-08 | 1,869.36 |
| 2025-08-07 | 1,859.10 |
| 2025-08-06 | 1,828.33 |
| 2025-08-05 | 1,836.03 |
| 2025-08-04 | 1,851.41 |
| 2025-08-01 | 1,846.28 |
| 2025-07-31 | 1,902.70 |
| 2025-07-30 | 1,841.15 |
| 2025-07-29 | 1,882.18 |
| 2025-07-28 | 1,864.23 |
| 2025-07-25 | 1,948.85 |
| 2025-07-24 | 1,938.60 |
| 2025-07-23 | 1,941.16 |
| 2025-07-22 | 1,874.49 |
| 2025-07-21 | 1,897.57 |
| 2025-07-18 | 1,969.37 |
| 2025-07-17 | 2,036.04 |
| 2025-07-16 | 1,984.75 |
| 2025-07-15 | 1,982.19 |
| 2025-07-14 | 1,833.46 |
| 2025-07-11 | 1,759.10 |
| 2025-07-10 | 1,766.79 |
| 2025-07-09 | 1,800.13 |
| 2025-07-08 | 1,866.80 |
| 2025-07-07 | 1,866.80 |
| 2025-07-04 | 1,936.03 |
| 2025-07-03 | 1,792.43 |
| 2025-07-02 | 1,741.15 |
| 2025-06-30 | 1,838.59 |
| 2025-06-27 | 1,859.10 |
| 2025-06-26 | 1,820.64 |
| 2025-06-25 | 1,841.15 |
| 2025-06-24 | 1,805.25 |
| 2025-06-23 | 1,769.35 |
| 2025-06-20 | 1,764.23 |
| 2025-06-19 | 1,700.12 |
| 2025-06-18 | 1,741.15 |
| 2025-06-17 | 1,771.92 |
| 2025-06-16 | 1,853.98 |
| 2025-06-13 | 1,797.56 |
| 2025-06-12 | 1,848.85 |
| 2025-06-11 | 1,805.25 |
| 2025-06-10 | 1,777.05 |
| 2025-06-09 | 1,769.35 |
| 2025-06-06 | 1,759.10 |
| 2025-06-05 | 1,769.35 |
| 2025-06-04 | 1,712.94 |
| 2025-06-03 | 1,646.27 |
| 2025-06-02 | 1,610.37 |
| 2025-05-30 | 1,623.19 |
| 2025-05-29 | 1,656.53 |
| 2025-05-28 | 1,551.39 |
| 2025-05-27 | 1,541.13 |
| 2025-05-26 | 1,456.51 |
| 2025-05-23 | 1,469.33 |
| 2025-05-22 | 1,446.26 |
| 2025-05-21 | 1,543.70 |
| 2025-05-20 | 1,512.93 |
| 2025-05-19 | 1,541.13 |
| 2025-05-16 | 1,530.88 |
| 2025-05-15 | 1,577.03 |
| 2025-05-14 | 1,538.57 |
| 2025-05-13 | 1,530.88 |
| 2025-05-12 | 1,605.24 |
| 2025-05-09 | 1,492.41 |
| 2025-05-08 | 1,518.06 |
| 2025-05-07 | 1,571.91 |
| 2025-05-06 | 1,633.45 |
| 2025-05-02 | 1,589.86 |
| 2025-04-30 | 1,553.96 |
| 2025-04-29 | 1,461.64 |
| 2025-04-28 | 1,415.48 |
| 2025-04-25 | 1,405.23 |
| 2025-04-24 | 1,387.28 |
| 2025-04-23 | 1,438.56 |
| 2025-04-22 | 1,392.41 |
| 2025-04-17 | 1,430.87 |
| 2025-04-16 | 1,387.28 |
| 2025-04-15 | 1,466.77 |
| 2025-04-14 | 1,474.46 |
| 2025-04-11 | 1,474.46 |
| 2025-04-10 | 1,453.95 |
| 2025-04-09 | 1,420.61 |
| 2025-04-08 | 1,402.66 |
| 2025-04-07 | 1,379.59 |
| 2025-04-03 | 1,679.61 |
| 2025-04-02 | 1,707.81 |
| 2025-04-01 | 1,664.22 |
| 2025-03-31 | 1,656.53 |
| 2025-03-28 | 1,659.09 |
| 2025-03-27 | 1,682.17 |
| 2025-03-26 | 1,718.07 |
| 2025-03-25 | 1,682.17 |
| 2025-03-24 | 1,820.64 |
| 2025-03-21 | 1,797.56 |
| 2025-03-20 | 1,877.05 |
| 2025-03-19 | 1,938.60 |
| 2025-03-18 | 2,115.53 |
| 2025-03-17 | 2,005.27 |
| 2025-03-14 | 1,928.34 |
| 2025-03-13 | 1,910.39 |
| 2025-03-12 | 2,028.35 |
| 2025-03-11 | 2,079.63 |
| 2025-03-10 | 2,079.63 |
| 2025-03-07 | 2,105.27 |
| 2025-03-06 | 2,271.95 |
| 2025-03-05 | 2,156.56 |
| 2025-03-04 | 1,933.47 |
| 2025-03-03 | 2,048.86 |
| 2025-02-28 | 2,151.43 |
| 2025-02-27 | 2,146.30 |
| 2025-02-26 | 2,371.96 |
| 2025-02-25 | 2,182.20 |
| 2025-02-24 | 2,182.20 |
| 2025-02-21 | 2,279.64 |
| 2025-02-20 | 1,792.43 |
| 2025-02-19 | 1,761.66 |
| 2025-02-18 | 1,802.69 |
| 2025-02-17 | 1,748.84 |
| 2025-02-14 | 1,515.49 |
| 2025-02-13 | 1,151.36 |
| 2025-02-12 | 1,053.92 |
| 2025-02-11 | 1,043.67 |
| 2025-02-10 | 959.04 |
| 2025-02-07 | 964.17 |
| 2025-02-06 | 946.22 |
| 2025-02-05 | 884.68 |
| 2025-02-04 | 912.89 |
| 2025-02-03 | 866.73 |
| 2025-01-28 | 861.60 |
| 2025-01-27 | 866.73 |
| 2025-01-24 | 871.86 |
| 2025-01-23 | 864.17 |
| 2025-01-22 | 884.68 |
| 2025-01-21 | 882.12 |
| 2025-01-20 | 882.12 |
| 2025-01-17 | 892.37 |
| 2025-01-16 | 892.37 |
| 2025-01-15 | 876.99 |
| 2025-01-14 | 892.37 |
| 2025-01-13 | 900.07 |
| 2025-01-10 | 943.66 |
| 2025-01-09 | 915.45 |
| 2025-01-08 | 910.32 |
| 2025-01-07 | 930.84 |
| 2025-01-06 | 933.40 |
| 2025-01-03 | 966.74 |
| 2025-01-02 | 971.87 |
| 2024-12-31 | 994.94 |
| 2024-12-30 | 966.74 |
| 2024-12-27 | 964.17 |
| 2024-12-24 | 976.99 |
| 2024-12-23 | 974.43 |
| 2024-12-20 | 961.61 |
| 2024-12-19 | 943.66 |
| 2024-12-18 | 933.40 |
| 2024-12-17 | 930.84 |
| 2024-12-16 | 953.92 |
| 2024-12-13 | 966.74 |
| 2024-12-12 | 966.74 |
| 2024-12-11 | 966.74 |
| 2024-12-10 | 992.38 |
| 2024-12-09 | 997.51 |
| 2024-12-06 | 1,023.15 |
| 2024-12-05 | 1,035.97 |
| 2024-12-04 | 1,018.02 |
| 2024-12-03 | 1,007.77 |
| 2024-12-02 | 1,018.02 |
| 2024-11-29 | 976.99 |
| 2024-11-28 | 948.79 |
| 2024-11-27 | 966.74 |
| 2024-11-26 | 964.17 |
| 2024-11-25 | 1,000.07 |
| 2024-11-22 | 956.48 |
| 2024-11-21 | 941.09 |
| 2024-11-20 | 920.58 |
| 2024-11-19 | 928.27 |
| 2024-11-18 | 900.07 |
| 2024-11-15 | 894.94 |
| 2024-11-14 | 869.29 |
| 2024-11-13 | 856.47 |
| 2024-11-12 | 853.91 |
| 2024-11-11 | 871.86 |
| 2024-11-08 | 866.73 |
| 2024-11-07 | 853.91 |
| 2024-11-06 | 864.17 |
| 2024-11-05 | 892.37 |
| 2024-11-04 | 879.04 |
| 2024-11-01 | 879.04 |
| 2024-10-31 | 869.07 |
| 2024-10-30 | 898.97 |
| 2024-10-29 | 906.44 |
| 2024-10-28 | 921.39 |
| 2024-10-25 | 879.04 |
| 2024-10-24 | 854.13 |
| 2024-10-23 | 849.14 |
| 2024-10-22 | 854.13 |
| 2024-10-21 | 859.11 |
| 2024-10-18 | 874.06 |
| 2024-10-17 | 844.16 |
| 2024-10-16 | 836.69 |
| 2024-10-15 | 834.20 |
| 2024-10-14 | 824.23 |
| 2024-10-10 | 839.18 |
| 2024-10-09 | 826.72 |
| 2024-10-08 | 826.72 |
| 2024-10-07 | 849.14 |
| 2024-10-04 | 824.23 |
| 2024-10-03 | 816.76 |
| 2024-10-02 | 844.16 |
| 2024-09-30 | 846.65 |
| 2024-09-27 | 846.65 |
| 2024-09-26 | 821.74 |
| 2024-09-25 | 824.23 |
| 2024-09-24 | 796.83 |
| 2024-09-23 | 769.43 |
| 2024-09-20 | 784.37 |
| 2024-09-19 | 776.90 |
| 2024-09-17 | 751.99 |
| 2024-09-16 | 724.59 |
| 2024-09-13 | 702.16 |
| 2024-09-12 | 687.22 |
| 2024-09-11 | 709.64 |
| 2024-09-10 | 722.09 |
| 2024-09-09 | 707.15 |
| 2024-09-05 | 709.64 |
| 2024-09-04 | 719.60 |
| 2024-09-03 | 739.53 |
| 2024-09-02 | 727.08 |
| 2024-08-30 | 737.04 |
| 2024-08-29 | 677.25 |
| 2024-08-28 | 672.27 |
| 2024-08-27 | 684.73 |
| 2024-08-26 | 677.25 |
| 2024-08-23 | 699.67 |
| 2024-08-22 | 717.11 |
| 2024-08-21 | 674.76 |
| 2024-08-20 | 674.76 |
| 2024-08-19 | 674.76 |
| 2024-08-16 | 639.88 |
| 2024-08-15 | 622.45 |
| 2024-08-14 | 612.48 |
| 2024-08-13 | 602.52 |
| 2024-08-12 | 600.03 |
| 2024-08-09 | 607.50 |
| 2024-08-08 | 612.48 |
| 2024-08-07 | 609.99 |
| 2024-08-06 | 585.08 |
| 2024-08-05 | 572.62 |
| 2024-08-02 | 585.08 |
| 2024-08-01 | 590.06 |
| 2024-07-31 | 585.08 |
| 2024-07-30 | 577.60 |
| 2024-07-29 | 585.08 |
| 2024-07-26 | 567.64 |
| 2024-07-25 | 575.11 |
| 2024-07-24 | 580.10 |
| 2024-07-23 | 575.11 |
| 2024-07-22 | 585.08 |
| 2024-07-19 | 572.62 |
| 2024-07-18 | 572.62 |
| 2024-07-17 | 572.62 |
| 2024-07-16 | 572.62 |
| 2024-07-15 | 597.53 |
| 2024-07-12 | 612.48 |
| 2024-07-11 | 570.13 |
| 2024-07-10 | 545.22 |
| 2024-07-09 | 530.27 |
| 2024-07-08 | 522.80 |
| 2024-07-05 | 540.24 |
| 2024-07-04 | 550.20 |
| 2024-07-03 | 545.22 |
| 2024-07-02 | 532.76 |
| 2024-06-28 | 532.76 |
| 2024-06-27 | 522.80 |
| 2024-06-26 | 510.34 |
| 2024-06-25 | 522.80 |
| 2024-06-24 | 530.27 |
| 2024-06-21 | 542.73 |
| 2024-06-20 | 552.69 |
| 2024-06-19 | 565.15 |
| 2024-06-18 | 562.66 |
| 2024-06-17 | 572.62 |
| 2024-06-14 | 570.13 |
| 2024-06-13 | 562.66 |
| 2024-06-12 | 560.17 |
| 2024-06-11 | 565.15 |
| 2024-06-07 | 572.62 |
| 2024-06-06 | 575.11 |
| 2024-06-05 | 575.11 |
| 2024-06-04 | 572.62 |
| 2024-06-03 | 580.10 |
| 2024-05-31 | 572.62 |
| 2024-05-30 | 577.60 |
| 2024-05-29 | 580.10 |
| 2024-05-28 | 595.04 |
| 2024-05-27 | 600.03 |
| 2024-05-24 | 575.11 |
| 2024-05-23 | 587.57 |
| 2024-05-22 | 629.92 |
| 2024-05-21 | 614.97 |
| 2024-05-20 | 629.92 |
| 2024-05-17 | 622.45 |
| 2024-05-16 | 622.45 |
| 2024-05-14 | 627.43 |
| 2024-05-13 | 642.38 |
| 2024-05-10 | 612.48 |
| 2024-05-09 | 592.55 |
| 2024-05-08 | 530.27 |
| 2024-05-07 | 525.29 |
| 2024-05-06 | 530.27 |
| 2024-05-03 | 520.31 |
| 2024-05-02 | 527.78 |
| 2024-04-30 | 520.31 |
| 2024-04-29 | 520.31 |
| 2024-04-26 | 512.83 |
| 2024-04-25 | 500.38 |
| 2024-04-24 | 515.32 |
| 2024-04-23 | 505.36 |
| 2024-04-22 | 495.40 |
| 2024-04-19 | 502.87 |
| 2024-04-18 | 505.36 |
| 2024-04-17 | 505.36 |
| 2024-04-16 | 492.90 |
| 2024-04-15 | 500.38 |
| 2024-04-12 | 512.83 |
| 2024-04-11 | 530.27 |
| 2024-04-10 | 527.78 |
| 2024-04-09 | 537.75 |
| 2024-04-08 | 530.27 |
| 2024-04-05 | 532.76 |
| 2024-04-03 | 535.25 |
| 2024-04-02 | 530.27 |
| 2024-03-28 | 535.25 |
| 2024-03-27 | 517.82 |
| 2024-03-26 | 510.34 |
| 2024-03-25 | 525.29 |
| 2024-03-22 | 535.25 |
| 2024-03-21 | 545.22 |
| 2024-03-20 | 547.71 |
| 2024-03-19 | 550.20 |
| 2024-03-18 | 560.17 |
| 2024-03-15 | 567.64 |
| 2024-03-14 | 572.62 |
| 2024-03-13 | 572.62 |
| 2024-03-12 | 590.06 |
| 2024-03-11 | 577.60 |
| 2024-03-08 | 547.71 |
| 2024-03-07 | 550.20 |
| 2024-03-06 | 547.71 |
| 2024-03-05 | 520.31 |
| 2024-03-04 | 542.73 |
| 2024-03-01 | 540.24 |
| 2024-02-29 | 560.17 |
| 2024-02-28 | 560.17 |
| 2024-02-27 | 577.60 |
| 2024-02-26 | 582.59 |
| 2024-02-23 | 595.04 |
| 2024-02-22 | 612.48 |
| 2024-02-21 | 590.06 |
| 2024-02-20 | 585.08 |
| 2024-02-19 | 577.60 |
| 2024-02-16 | 585.08 |
| 2024-02-15 | 582.59 |
| 2024-02-14 | 587.57 |
| 2024-02-09 | 585.08 |
| 2024-02-08 | 587.57 |
| 2024-02-07 | 595.04 |
| 2024-02-06 | 582.59 |
| 2024-02-05 | 567.64 |
| 2024-02-02 | 577.60 |
| 2024-02-01 | 567.64 |
| 2024-01-31 | 567.64 |
| 2024-01-30 | 597.53 |
| 2024-01-29 | 609.99 |
| 2024-01-26 | 612.48 |
| 2024-01-25 | 617.46 |
| 2024-01-24 | 614.97 |
| 2024-01-23 | 617.46 |
| 2024-01-22 | 622.45 |
| 2024-01-19 | 627.43 |
| 2024-01-18 | 637.39 |
| 2024-01-17 | 609.99 |
| 2024-01-16 | 639.88 |
| 2024-01-15 | 652.34 |
| 2024-01-12 | 652.34 |
| 2024-01-11 | 637.39 |
| 2024-01-10 | 629.92 |
| 2024-01-09 | 637.39 |
| 2024-01-08 | 639.88 |
| 2024-01-05 | 647.36 |
| 2024-01-04 | 649.85 |
| 2024-01-03 | 659.81 |
| 2024-01-02 | 664.80 |
| 2023-12-29 | 669.78 |
| 2023-12-28 | 657.32 |
| 2023-12-27 | 629.92 |
| 2023-12-22 | 644.87 |
| 2023-12-21 | 642.38 |
| 2023-12-20 | 632.41 |
| 2023-12-19 | 647.36 |
| 2023-12-18 | 637.39 |
| 2023-12-15 | 647.36 |
| 2023-12-14 | 609.99 |
| 2023-12-13 | 587.57 |
| 2023-12-12 | 595.04 |
| 2023-12-11 | 605.01 |
| 2023-12-08 | 612.48 |
| 2023-12-07 | 609.99 |
| 2023-12-06 | 609.99 |
| 2023-12-05 | 597.53 |
| 2023-12-04 | 617.46 |
| 2023-12-01 | 622.45 |
| 2023-11-30 | 614.97 |
| 2023-11-29 | 644.87 |
| 2023-11-28 | 664.80 |
| 2023-11-27 | 652.34 |
| 2023-11-24 | 664.80 |
| 2023-11-23 | 672.27 |
| 2023-11-22 | 669.78 |
| 2023-11-21 | 659.81 |
| 2023-11-20 | 649.85 |
| 2023-11-17 | 644.87 |
| 2023-11-16 | 657.32 |
| 2023-11-15 | 669.78 |
| 2023-11-14 | 659.81 |
| 2023-11-13 | 659.81 |
| 2023-11-10 | 634.90 |
| 2023-11-09 | 639.88 |
| 2023-11-08 | 647.36 |
| 2023-11-07 | 667.29 |
| 2023-11-06 | 682.23 |
| 2023-11-03 | 664.80 |
| 2023-11-02 | 639.88 |
| 2023-11-01 | 627.43 |
| 2023-10-31 | 624.94 |
| 2023-10-30 | 631.91 |
| 2023-10-27 | 636.71 |
| 2023-10-26 | 622.31 |
| 2023-10-25 | 627.11 |
| 2023-10-24 | 631.91 |
| 2023-10-20 | 631.91 |
| 2023-10-19 | 646.31 |
| 2023-10-18 | 658.31 |
| 2023-10-17 | 653.51 |
| 2023-10-16 | 658.31 |
| 2023-10-13 | 677.51 |
| 2023-10-12 | 703.90 |
| 2023-10-11 | 696.71 |
| 2023-10-10 | 667.91 |
| 2023-10-09 | 670.31 |
| 2023-10-06 | 679.91 |
| 2023-10-05 | 670.31 |
| 2023-10-04 | 665.51 |
| 2023-10-03 | 648.71 |
| 2023-09-29 | 677.51 |
| 2023-09-28 | 634.31 |
| 2023-09-27 | 629.51 |
| 2023-09-26 | 643.91 |
| 2023-09-25 | 687.11 |
| 2023-09-22 | 696.71 |
| 2023-09-21 | 682.31 |
| 2023-09-20 | 687.11 |
| 2023-09-19 | 701.50 |
| 2023-09-18 | 691.91 |
| 2023-09-15 | 718.30 |
| 2023-09-14 | 715.90 |
| 2023-09-13 | 727.90 |
| 2023-09-12 | 739.90 |
| 2023-09-11 | 773.50 |
| 2023-09-07 | 747.10 |
| 2023-09-06 | 756.70 |
| 2023-09-05 | 768.70 |
| 2023-09-04 | 766.30 |
| 2023-08-31 | 799.89 |
| 2023-08-30 | 807.09 |
| 2023-08-29 | 804.69 |
| 2023-08-28 | 795.09 |
| 2023-08-25 | 795.09 |
| 2023-08-24 | 809.49 |
| 2023-08-23 | 795.09 |
| 2023-08-22 | 766.30 |
| 2023-08-21 | 747.10 |
| 2023-08-18 | 792.69 |
| 2023-08-17 | 828.69 |
| 2023-08-16 | 843.09 |
| 2023-08-15 | 852.69 |
| 2023-08-14 | 852.69 |
| 2023-08-11 | 864.69 |
| 2023-08-10 | 869.48 |
| 2023-08-09 | 859.89 |
| 2023-08-08 | 850.29 |
| 2023-08-07 | 847.89 |
| 2023-08-04 | 852.69 |
| 2023-08-03 | 855.09 |
| 2023-08-02 | 862.29 |
| 2023-08-01 | 867.08 |
| 2023-07-31 | 869.48 |
| 2023-07-28 | 859.89 |
| 2023-07-27 | 855.09 |
| 2023-07-26 | 850.29 |
| 2023-07-25 | 840.69 |
| 2023-07-24 | 823.89 |
| 2023-07-21 | 850.29 |
| 2023-07-20 | 847.89 |
| 2023-07-19 | 857.49 |
| 2023-07-18 | 859.89 |
| 2023-07-14 | 879.08 |
| 2023-07-13 | 871.88 |
| 2023-07-12 | 852.69 |
| 2023-07-11 | 859.89 |
| 2023-07-10 | 855.09 |
| 2023-07-07 | 859.89 |
| 2023-07-06 | 867.08 |
| 2023-07-05 | 864.69 |
| 2023-07-04 | 888.68 |
| 2023-07-03 | 869.48 |
| 2023-06-30 | 859.89 |
| 2023-06-29 | 879.08 |
| 2023-06-28 | 900.68 |
| 2023-06-27 | 907.88 |
| 2023-06-26 | 881.48 |
| 2023-06-23 | 905.48 |
| 2023-06-21 | 939.08 |
| 2023-06-20 | 963.07 |
| 2023-06-19 | 972.67 |
| 2023-06-16 | 982.27 |
| 2023-06-15 | 929.48 |
| 2023-06-14 | 941.48 |
| 2023-06-13 | 963.07 |
| 2023-06-12 | 931.88 |
| 2023-06-09 | 955.87 |
| 2023-06-08 | 939.08 |
| 2023-06-07 | 939.08 |
| 2023-06-06 | 958.27 |
| 2023-06-05 | 987.07 |
| 2023-06-02 | 987.07 |
| 2023-06-01 | 919.88 |
| 2023-05-31 | 907.88 |
| 2023-05-30 | 922.28 |
| 2023-05-29 | 929.48 |
| 2023-05-25 | 905.48 |
| 2023-05-24 | 912.68 |
| 2023-05-23 | 936.68 |
| 2023-05-22 | 931.88 |
| 2023-05-19 | 927.08 |
| 2023-05-18 | 931.88 |
| 2023-05-17 | 929.48 |
| 2023-05-16 | 946.28 |
| 2023-05-15 | 948.67 |
| 2023-05-12 | 931.88 |
| 2023-05-11 | 936.68 |
| 2023-05-10 | 946.28 |
| 2023-05-09 | 953.47 |
| 2023-05-08 | 963.07 |
| 2023-05-05 | 955.87 |
| 2023-05-04 | 955.87 |
| 2023-05-03 | 946.28 |
| 2023-05-02 | 967.87 |
| 2023-04-28 | 967.87 |
| 2023-04-27 | 963.07 |
| 2023-04-26 | 963.07 |
| 2023-04-25 | 972.67 |
| 2023-04-24 | 984.67 |
| 2023-04-21 | 987.07 |
| 2023-04-20 | 994.27 |
| 2023-04-19 | 994.27 |
| 2023-04-18 | 1,011.07 |
| 2023-04-17 | 996.67 |
| 2023-04-14 | 982.27 |
| 2023-04-13 | 975.07 |
| 2023-04-12 | 987.07 |
| 2023-04-11 | 982.27 |
| 2023-04-06 | 991.87 |
| 2023-04-04 | 967.87 |
| 2023-04-03 | 989.47 |
| 2023-03-31 | 970.27 |
| 2023-03-30 | 982.27 |
| 2023-03-29 | 994.27 |
| 2023-03-28 | 984.67 |
| 2023-03-27 | 991.87 |
| 2023-03-24 | 996.67 |
| 2023-03-23 | 991.87 |
| 2023-03-22 | 975.07 |
| 2023-03-21 | 972.67 |
| 2023-03-20 | 963.07 |
| 2023-03-17 | 967.87 |
| 2023-03-16 | 955.87 |
| 2023-03-15 | 960.67 |
| 2023-03-14 | 955.87 |
| 2023-03-13 | 946.28 |
| 2023-03-10 | 951.07 |
| 2023-03-09 | 989.47 |
| 2023-03-08 | 1,001.47 |
| 2023-03-07 | 1,039.86 |
| 2023-03-06 | 1,015.87 |
| 2023-03-03 | 1,015.87 |
| 2023-03-02 | 1,015.87 |
| 2023-03-01 | 1,037.46 |
| 2023-02-28 | 1,008.67 |
| 2023-02-27 | 1,020.67 |
| 2023-02-24 | 1,020.67 |
| 2023-02-23 | 1,039.86 |
| 2023-02-22 | 1,018.27 |
| 2023-02-21 | 1,059.06 |
| 2023-02-20 | 1,051.86 |
| 2023-02-17 | 1,071.06 |
| 2023-02-16 | 1,097.46 |
| 2023-02-15 | 1,068.66 |
| 2023-02-14 | 1,063.86 |
| 2023-02-13 | 1,051.86 |
| 2023-02-10 | 1,087.86 |
| 2023-02-09 | 1,104.66 |
| 2023-02-08 | 1,059.06 |
| 2023-02-07 | 1,066.26 |
| 2023-02-06 | 1,059.06 |
| 2023-02-03 | 1,075.86 |
| 2023-02-02 | 1,059.06 |
| 2023-02-01 | 991.87 |
| 2023-01-31 | 989.47 |
| 2023-01-30 | 987.07 |
| 2023-01-27 | 1,020.67 |
| 2023-01-26 | 1,032.66 |
| 2023-01-20 | 1,015.87 |
| 2023-01-19 | 999.07 |
| 2023-01-18 | 1,037.46 |
| 2023-01-17 | 994.27 |
| 2023-01-16 | 999.07 |
| 2023-01-13 | 972.67 |
| 2023-01-12 | 963.07 |
| 2023-01-11 | 972.67 |
| 2023-01-10 | 996.67 |
| 2023-01-09 | 1,008.67 |
| 2023-01-06 | 965.47 |
| 2023-01-05 | 972.67 |
| 2023-01-04 | 948.67 |
| 2023-01-03 | 922.28 |
| 2022-12-30 | 912.68 |
| 2022-12-29 | 927.08 |
| 2022-12-28 | 934.28 |
| 2022-12-23 | 907.88 |
| 2022-12-22 | 924.68 |
| 2022-12-21 | 910.28 |
| 2022-12-20 | 922.28 |
| 2022-12-19 | 951.07 |
| 2022-12-16 | 953.47 |
| 2022-12-15 | 948.67 |
| 2022-12-14 | 975.07 |
| 2022-12-13 | 958.27 |
| 2022-12-12 | 936.68 |
| 2022-12-09 | 915.08 |
| 2022-12-08 | 907.88 |
| 2022-12-07 | 879.08 |
| 2022-12-06 | 891.08 |
| 2022-12-05 | 912.68 |
| 2022-12-02 | 859.89 |
| 2022-12-01 | 881.48 |
| 2022-11-30 | 843.09 |
| 2022-11-29 | 855.09 |
| 2022-11-28 | 857.49 |
| 2022-11-25 | 862.29 |
| 2022-11-24 | 862.29 |
| 2022-11-23 | 850.29 |
| 2022-11-22 | 869.48 |
| 2022-11-21 | 876.68 |
| 2022-11-18 | 879.08 |
| 2022-11-17 | 898.28 |
| 2022-11-16 | 929.48 |
| 2022-11-15 | 924.68 |
| 2022-11-14 | 886.28 |
| 2022-11-11 | 900.68 |
| 2022-11-10 | 874.28 |
| 2022-11-09 | 869.48 |
| 2022-11-08 | 869.48 |
| 2022-11-07 | 876.68 |
| 2022-11-04 | 888.68 |
| 2022-11-03 | 850.29 |
| 2022-11-02 | 907.88 |
| 2022-11-01 | 900.68 |
| 2022-10-31 | 848.37 |
| 2022-10-28 | 843.81 |
| 2022-10-27 | 864.33 |
| 2022-10-26 | 862.05 |
| 2022-10-25 | 800.49 |
| 2022-10-24 | 811.89 |
| 2022-10-21 | 830.13 |
| 2022-10-20 | 841.53 |
| 2022-10-19 | 871.16 |
| 2022-10-18 | 878.00 |
| 2022-10-17 | 839.25 |
| 2022-10-14 | 846.09 |
| 2022-10-13 | 821.01 |
| 2022-10-12 | 805.05 |
| 2022-10-11 | 832.41 |
| 2022-10-10 | 836.97 |
| 2022-10-07 | 843.81 |
| 2022-10-06 | 868.88 |
| 2022-10-05 | 884.84 |
| 2022-10-03 | 825.57 |
| 2022-09-30 | 850.65 |
| 2022-09-29 | 846.09 |
| 2022-09-28 | 882.56 |
| 2022-09-27 | 905.36 |
| 2022-09-26 | 932.72 |
| 2022-09-23 | 950.95 |
| 2022-09-22 | 971.47 |
| 2022-09-21 | 1,005.67 |
| 2022-09-20 | 948.67 |
| 2022-09-19 | 937.28 |
| 2022-09-16 | 962.35 |
| 2022-09-15 | 980.59 |
| 2022-09-14 | 978.31 |
| 2022-09-13 | 1,030.75 |
| 2022-09-09 | 1,017.07 |
| 2022-09-08 | 1,010.23 |
| 2022-09-07 | 1,037.58 |
| 2022-09-06 | 1,062.66 |
| 2022-09-05 | 1,096.86 |
| 2022-09-02 | 1,085.46 |
| 2022-09-01 | 1,044.42 |
| 2022-08-31 | 1,074.06 |
| 2022-08-30 | 1,078.62 |
| 2022-08-29 | 1,087.74 |
| 2022-08-26 | 1,094.58 |
| 2022-08-25 | 1,076.34 |
| 2022-08-24 | 1,078.62 |
| 2022-08-23 | 1,108.26 |
| 2022-08-22 | 1,147.01 |
| 2022-08-19 | 1,121.93 |
| 2022-08-18 | 1,119.65 |
| 2022-08-17 | 1,153.85 |
| 2022-08-16 | 1,153.85 |
| 2022-08-15 | 1,144.73 |
| 2022-08-12 | 1,140.17 |
| 2022-08-11 | 1,137.89 |
| 2022-08-10 | 1,115.10 |
| 2022-08-09 | 1,126.49 |
| 2022-08-08 | 1,121.93 |
| 2022-08-05 | 1,105.98 |
| 2022-08-04 | 1,103.70 |
| 2022-08-03 | 1,062.66 |
| 2022-08-02 | 1,039.86 |
| 2022-08-01 | 1,099.14 |
| 2022-07-29 | 1,069.50 |
| 2022-07-28 | 1,094.58 |
| 2022-07-27 | 1,110.54 |
| 2022-07-26 | 1,131.05 |
| 2022-07-25 | 1,119.65 |
| 2022-07-22 | 1,153.85 |
| 2022-07-21 | 1,178.93 |
| 2022-07-20 | 1,174.37 |
| 2022-07-19 | 1,167.53 |
| 2022-07-18 | 1,201.72 |
| 2022-07-15 | 1,167.53 |
| 2022-07-14 | 1,210.84 |
| 2022-07-13 | 1,233.64 |
| 2022-07-12 | 1,233.64 |
| 2022-07-11 | 1,245.04 |
| 2022-07-08 | 1,270.12 |
| 2022-07-07 | 1,274.68 |
| 2022-07-06 | 1,265.56 |
| 2022-07-05 | 1,263.28 |
| 2022-07-04 | 1,265.56 |
| 2022-06-30 | 1,263.28 |
| 2022-06-29 | 1,286.07 |
| 2022-06-28 | 1,295.19 |
| 2022-06-27 | 1,279.24 |
| 2022-06-24 | 1,251.88 |
| 2022-06-23 | 1,199.45 |
| 2022-06-22 | 1,224.52 |
| 2022-06-21 | 1,304.31 |
| 2022-06-20 | 1,329.39 |
| 2022-06-17 | 1,317.99 |
| 2022-06-16 | 1,338.51 |
| 2022-06-15 | 1,331.67 |
| 2022-06-14 | 1,372.70 |
| 2022-06-13 | 1,331.67 |
| 2022-06-10 | 1,454.77 |
| 2022-06-09 | 1,329.39 |
| 2022-06-08 | 1,313.43 |
| 2022-06-07 | 1,315.71 |
| 2022-06-06 | 1,340.79 |
| 2022-06-02 | 1,365.87 |
| 2022-06-01 | 1,359.03 |
| 2022-05-31 | 1,299.75 |
| 2022-05-30 | 1,359.03 |
| 2022-05-27 | 1,340.79 |
| 2022-05-26 | 1,324.83 |
| 2022-05-25 | 1,324.83 |
| 2022-05-24 | 1,297.47 |
| 2022-05-23 | 1,315.71 |
| 2022-05-20 | 1,327.11 |
| 2022-05-19 | 1,340.79 |
| 2022-05-18 | 1,347.63 |
| 2022-05-17 | 1,331.67 |
| 2022-05-16 | 1,340.79 |
| 2022-05-13 | 1,324.83 |
| 2022-05-12 | 1,290.63 |
| 2022-05-11 | 1,315.71 |
| 2022-05-10 | 1,331.67 |
| 2022-05-06 | 1,368.15 |
| 2022-05-05 | 1,395.50 |
| 2022-05-04 | 1,379.54 |
| 2022-05-03 | 1,393.22 |
| 2022-04-29 | 1,388.66 |
| 2022-04-28 | 1,379.54 |
| 2022-04-27 | 1,397.78 |
| 2022-04-26 | 1,386.38 |
| 2022-04-25 | 1,372.70 |
| 2022-04-22 | 1,363.59 |
| 2022-04-21 | 1,349.91 |
| 2022-04-20 | 1,336.23 |
| 2022-04-19 | 1,345.35 |
| 2022-04-14 | 1,363.59 |
| 2022-04-13 | 1,368.15 |
| 2022-04-12 | 1,372.70 |
| 2022-04-11 | 1,349.91 |
| 2022-04-08 | 1,390.94 |
| 2022-04-07 | 1,409.18 |
| 2022-04-06 | 1,427.42 |
| 2022-04-04 | 1,436.54 |
| 2022-04-01 | 1,427.42 |
| 2022-03-31 | 1,422.86 |
| 2022-03-30 | 1,406.90 |
| 2022-03-29 | 1,431.98 |
| 2022-03-28 | 1,461.61 |
| 2022-03-25 | 1,434.26 |
| 2022-03-24 | 1,436.54 |
| 2022-03-23 | 1,429.70 |
| 2022-03-22 | 1,443.38 |
| 2022-03-21 | 1,438.82 |
| 2022-03-18 | 1,441.10 |
| 2022-03-17 | 1,397.78 |
| 2022-03-16 | 1,384.10 |
| 2022-03-15 | 1,308.87 |
| 2022-03-14 | 1,386.38 |
| 2022-03-11 | 1,384.10 |
| 2022-03-10 | 1,372.70 |
| 2022-03-09 | 1,352.19 |
| 2022-03-08 | 1,349.91 |
| 2022-03-07 | 1,359.03 |
| 2022-03-04 | 1,384.10 |
| 2022-03-03 | 1,416.02 |
| 2022-03-02 | 1,461.61 |
| 2022-03-01 | 1,502.65 |
| 2022-02-28 | 1,486.69 |
| 2022-02-25 | 1,545.96 |
| 2022-02-24 | 1,514.05 |
| 2022-02-23 | 1,541.40 |
| 2022-02-22 | 1,516.33 |
| 2022-02-21 | 1,539.12 |
| 2022-02-18 | 1,509.49 |
| 2022-02-17 | 1,523.17 |
| 2022-02-16 | 1,514.05 |
| 2022-02-15 | 1,532.29 |
| 2022-02-14 | 1,507.21 |
| 2022-02-11 | 1,520.89 |
| 2022-02-10 | 1,516.33 |
| 2022-02-09 | 1,511.77 |
| 2022-02-08 | 1,507.21 |
| 2022-02-07 | 1,493.53 |
| 2022-02-04 | 1,488.97 |
| 2022-01-31 | 1,461.61 |
| 2022-01-28 | 1,447.94 |
| 2022-01-27 | 1,457.05 |
| 2022-01-26 | 1,479.85 |
| 2022-01-25 | 1,473.01 |
| 2022-01-24 | 1,504.93 |
| 2022-01-21 | 1,527.73 |
| 2022-01-20 | 1,541.40 |
| 2022-01-19 | 1,545.96 |
| 2022-01-18 | 1,573.32 |
| 2022-01-17 | 1,559.64 |
| 2022-01-14 | 1,571.04 |
| 2022-01-13 | 1,559.64 |
| 2022-01-12 | 1,559.64 |
| 2022-01-11 | 1,543.68 |
| 2022-01-10 | 1,539.12 |
| 2022-01-07 | 1,527.73 |
| 2022-01-06 | 1,566.48 |
| 2022-01-05 | 1,502.65 |
| 2022-01-04 | 1,550.52 |
| 2022-01-03 | 1,559.64 |
| 2021-12-31 | 1,582.44 |
| 2021-12-30 | 1,582.44 |
| 2021-12-29 | 1,564.20 |
| 2021-12-28 | 1,559.64 |
| 2021-12-24 | 1,550.52 |
| 2021-12-23 | 1,564.20 |
| 2021-12-22 | 1,559.64 |
| 2021-12-21 | 1,514.05 |
| 2021-12-20 | 1,491.25 |
| 2021-12-17 | 1,518.61 |
| 2021-12-16 | 1,518.61 |
| 2021-12-15 | 1,514.05 |
| 2021-12-14 | 1,520.89 |
| 2021-12-13 | 1,507.21 |
| 2021-12-10 | 1,491.25 |
| 2021-12-09 | 1,495.81 |
| 2021-12-08 | 1,461.61 |
| 2021-12-07 | 1,416.02 |
| 2021-12-06 | 1,374.98 |
| 2021-12-03 | 1,411.46 |
| 2021-12-02 | 1,427.42 |
| 2021-12-01 | 1,447.94 |
| 2021-11-30 | 1,445.66 |
| 2021-11-29 | 1,473.01 |
| 2021-11-26 | 1,452.49 |
| 2021-11-25 | 1,461.61 |
| 2021-11-24 | 1,463.89 |
| 2021-11-23 | 1,468.45 |
| 2021-11-22 | 1,482.13 |
| 2021-11-19 | 1,493.53 |
| 2021-11-18 | 1,504.93 |
| 2021-11-17 | 1,534.57 |
| 2021-11-16 | 1,511.77 |
| 2021-11-15 | 1,486.69 |
| 2021-11-12 | 1,507.21 |
| 2021-11-11 | 1,502.65 |
| 2021-11-10 | 1,511.77 |
| 2021-11-09 | 1,502.65 |
| 2021-11-08 | 1,495.81 |
| 2021-11-05 | 1,509.49 |
| 2021-11-04 | 1,523.17 |
| 2021-11-03 | 1,527.73 |
| 2021-11-02 | 1,488.97 |
| 2021-11-01 | 1,506.30 |
| 2021-10-29 | 1,486.33 |
| 2021-10-28 | 1,477.45 |
| 2021-10-27 | 1,479.67 |
| 2021-10-26 | 1,499.64 |
| 2021-10-25 | 1,508.52 |
| 2021-10-22 | 1,515.17 |
| 2021-10-21 | 1,535.14 |
| 2021-10-20 | 1,537.36 |
| 2021-10-19 | 1,528.48 |
| 2021-10-18 | 1,512.95 |
| 2021-10-15 | 1,519.61 |
| 2021-10-12 | 1,528.48 |
| 2021-10-11 | 1,517.39 |
| 2021-10-08 | 1,492.98 |
| 2021-10-07 | 1,492.98 |
| 2021-10-06 | 1,453.05 |
| 2021-10-05 | 1,435.30 |
| 2021-10-04 | 1,497.42 |
| 2021-09-30 | 1,530.70 |
| 2021-09-29 | 1,492.98 |
| 2021-09-28 | 1,524.05 |
| 2021-09-27 | 1,519.61 |
| 2021-09-24 | 1,517.39 |
| 2021-09-23 | 1,541.79 |
| 2021-09-21 | 1,552.89 |
| 2021-09-20 | 1,557.33 |
| 2021-09-17 | 1,615.01 |
| 2021-09-16 | 1,590.60 |
| 2021-09-15 | 1,615.01 |
| 2021-09-14 | 1,630.54 |
| 2021-09-13 | 1,639.42 |
| 2021-09-10 | 1,681.57 |
| 2021-09-09 | 1,637.20 |
| 2021-09-08 | 1,663.82 |
| 2021-09-07 | 1,686.01 |
| 2021-09-06 | 1,712.63 |
| 2021-09-03 | 1,699.32 |
| 2021-09-02 | 1,714.85 |
| 2021-09-01 | 1,692.66 |
| 2021-08-31 | 1,725.94 |
| 2021-08-30 | 1,674.91 |
| 2021-08-27 | 1,654.95 |
| 2021-08-26 | 1,652.73 |
| 2021-08-25 | 1,646.07 |
| 2021-08-24 | 1,670.48 |
| 2021-08-23 | 1,654.95 |
| 2021-08-20 | 1,668.26 |
| 2021-08-19 | 1,652.73 |
| 2021-08-18 | 1,663.82 |
| 2021-08-17 | 1,652.73 |
| 2021-08-16 | 1,661.60 |
| 2021-08-13 | 1,661.60 |
| 2021-08-12 | 1,683.79 |
| 2021-08-11 | 1,679.35 |
| 2021-08-10 | 1,683.79 |
| 2021-08-09 | 1,663.82 |
| 2021-08-06 | 1,661.60 |
| 2021-08-05 | 1,659.38 |
| 2021-08-04 | 1,701.54 |
| 2021-08-03 | 1,683.79 |
| 2021-08-02 | 1,688.23 |
| 2021-07-30 | 1,714.85 |
| 2021-07-29 | 1,717.07 |
| 2021-07-28 | 1,686.01 |
| 2021-07-27 | 1,677.13 |
| 2021-07-26 | 1,708.19 |
| 2021-07-23 | 1,719.29 |
| 2021-07-22 | 1,750.35 |
| 2021-07-21 | 1,674.91 |
| 2021-07-20 | 1,697.10 |
| 2021-07-19 | 1,717.07 |
| 2021-07-16 | 1,765.88 |
| 2021-07-15 | 1,725.94 |
| 2021-07-14 | 1,763.66 |
| 2021-07-13 | 1,776.97 |
| 2021-07-12 | 1,825.78 |
| 2021-07-09 | 1,801.38 |
| 2021-07-08 | 1,730.38 |
| 2021-07-07 | 1,621.67 |
| 2021-07-06 | 1,634.98 |
| 2021-07-05 | 1,699.32 |
| 2021-07-02 | 1,668.26 |
| 2021-06-30 | 1,663.82 |
| 2021-06-29 | 1,648.29 |
| 2021-06-28 | 1,610.57 |
| 2021-06-25 | 1,610.57 |
| 2021-06-24 | 1,634.98 |
| 2021-06-23 | 1,637.20 |
| 2021-06-22 | 1,619.45 |
| 2021-06-21 | 1,648.29 |
| 2021-06-18 | 1,672.69 |
| 2021-06-17 | 1,670.48 |
| 2021-06-16 | 1,674.91 |
| 2021-06-15 | 1,670.48 |
| 2021-06-11 | 1,650.51 |
| 2021-06-10 | 1,648.29 |
| 2021-06-09 | 1,641.63 |
| 2021-06-08 | 1,630.54 |
| 2021-06-07 | 1,581.73 |
| 2021-06-04 | 1,590.60 |
| 2021-06-03 | 1,615.01 |
| 2021-06-02 | 1,632.76 |
| 2021-06-01 | 1,652.73 |
| 2021-05-31 | 1,666.04 |
| 2021-05-28 | 1,688.23 |
| 2021-05-27 | 1,737.04 |
| 2021-05-26 | 1,668.26 |
| 2021-05-25 | 1,654.95 |
| 2021-05-24 | 1,672.69 |
| 2021-05-21 | 1,686.01 |
| 2021-05-20 | 1,663.82 |
| 2021-05-18 | 1,661.60 |
| 2021-05-17 | 1,661.60 |
| 2021-05-14 | 1,626.10 |
| 2021-05-13 | 1,639.42 |
| 2021-05-12 | 1,681.57 |
| 2021-05-11 | 1,646.07 |
| 2021-05-10 | 1,661.60 |
| 2021-05-07 | 1,643.85 |
| 2021-05-06 | 1,650.51 |
| 2021-05-05 | 1,646.07 |
| 2021-05-04 | 1,652.73 |
| 2021-05-03 | 1,650.51 |
| 2021-04-30 | 1,677.13 |
| 2021-04-29 | 1,686.01 |
| 2021-04-28 | 1,688.23 |
| 2021-04-27 | 1,679.35 |
| 2021-04-26 | 1,692.66 |
| 2021-04-23 | 1,683.79 |
| 2021-04-22 | 1,683.79 |
| 2021-04-21 | 1,694.88 |
| 2021-04-20 | 1,699.32 |
| 2021-04-19 | 1,668.26 |
| 2021-04-16 | 1,643.85 |
| 2021-04-15 | 1,643.85 |
| 2021-04-14 | 1,599.48 |
| 2021-04-13 | 1,608.35 |
| 2021-04-12 | 1,641.63 |
| 2021-04-09 | 1,737.04 |
| 2021-04-08 | 1,646.07 |
| 2021-04-07 | 1,652.73 |
| 2021-04-01 | 1,668.26 |
| 2021-03-31 | 1,677.13 |
| 2021-03-30 | 1,646.07 |
| 2021-03-29 | 1,626.10 |
| 2021-03-26 | 1,610.57 |
| 2021-03-25 | 1,599.48 |
| 2021-03-24 | 1,619.45 |
| 2021-03-23 | 1,650.51 |
| 2021-03-22 | 1,661.60 |
| 2021-03-19 | 1,690.44 |
| 2021-03-18 | 1,652.73 |
| 2021-03-17 | 1,621.67 |
| 2021-03-16 | 1,637.20 |
| 2021-03-15 | 1,595.04 |
| 2021-03-12 | 1,632.76 |
| 2021-03-11 | 1,588.39 |
| 2021-03-10 | 1,588.39 |
| 2021-03-09 | 1,546.23 |
| 2021-03-08 | 1,475.24 |
| 2021-03-05 | 1,544.01 |
| 2021-03-04 | 1,555.11 |
| 2021-03-03 | 1,615.01 |
| 2021-03-02 | 1,623.88 |
| 2021-03-01 | 1,603.92 |
| 2021-02-26 | 1,643.85 |
| 2021-02-25 | 1,632.76 |
| 2021-02-24 | 1,572.86 |
| 2021-02-23 | 1,637.20 |
| 2021-02-22 | 1,672.69 |
| 2021-02-19 | 1,805.81 |
| 2021-02-18 | 1,717.07 |
| 2021-02-17 | 1,586.17 |
| 2021-02-16 | 1,568.42 |
| 2021-02-11 | 1,555.11 |
| 2021-02-10 | 1,572.86 |
| 2021-02-09 | 1,530.70 |
| 2021-02-08 | 1,508.52 |
| 2021-02-05 | 1,506.30 |
| 2021-02-04 | 1,563.98 |
| 2021-02-03 | 1,566.20 |
| 2021-02-02 | 1,586.17 |
| 2021-02-01 | 1,524.05 |
| 2021-01-29 | 1,459.71 |
| 2021-01-28 | 1,439.74 |
| 2021-01-27 | 1,510.73 |
| 2021-01-26 | 1,470.80 |
| 2021-01-25 | 1,475.24 |
| 2021-01-22 | 1,461.92 |
| 2021-01-21 | 1,497.42 |
| 2021-01-20 | 1,528.48 |
| 2021-01-19 | 1,524.05 |
| 2021-01-18 | 1,464.14 |
| 2021-01-15 | 1,475.24 |
| 2021-01-14 | 1,479.67 |
| 2021-01-13 | 1,453.05 |
| 2021-01-12 | 1,466.36 |
| 2021-01-11 | 1,457.49 |
| 2021-01-08 | 1,537.36 |
| 2021-01-07 | 1,588.39 |
| 2021-01-06 | 1,617.23 |
| 2021-01-05 | 1,499.64 |
| 2021-01-04 | 1,515.17 |
| 2020-12-31 | 1,464.14 |
| 2020-12-30 | 1,479.67 |
| 2020-12-29 | 1,444.17 |
| 2020-12-28 | 1,439.74 |
| 2020-12-24 | 1,435.30 |
| 2020-12-23 | 1,488.55 |
| 2020-12-22 | 1,453.05 |
| 2020-12-21 | 1,499.64 |
| 2020-12-18 | 1,446.39 |
| 2020-12-17 | 1,437.52 |
| 2020-12-16 | 1,424.21 |
| 2020-12-15 | 1,455.27 |
| 2020-12-14 | 1,437.52 |
| 2020-12-11 | 1,441.96 |
| 2020-12-10 | 1,435.30 |
| 2020-12-09 | 1,426.43 |
| 2020-12-08 | 1,441.96 |
| 2020-12-07 | 1,435.30 |
| 2020-12-04 | 1,453.05 |
| 2020-12-03 | 1,446.39 |
| 2020-12-02 | 1,444.17 |
| 2020-12-01 | 1,473.02 |
| 2020-11-30 | 1,508.52 |
| 2020-11-27 | 1,475.24 |
| 2020-11-26 | 1,461.92 |
| 2020-11-25 | 1,466.36 |
| 2020-11-24 | 1,512.95 |
| 2020-11-23 | 1,544.01 |
| 2020-11-20 | 1,519.61 |
| 2020-11-19 | 1,548.45 |
| 2020-11-18 | 1,486.33 |
| 2020-11-17 | 1,488.55 |
| 2020-11-16 | 1,490.77 |
| 2020-11-13 | 1,470.80 |
| 2020-11-12 | 1,448.61 |
| 2020-11-11 | 1,388.71 |
| 2020-11-10 | 1,453.05 |
| 2020-11-09 | 1,537.36 |
| 2020-11-06 | 1,490.77 |
| 2020-11-05 | 1,468.58 |
| 2020-11-04 | 1,413.11 |
| 2020-11-03 | 1,353.21 |
| 2020-11-02 | 1,383.16 |
| 2020-10-30 | 1,365.87 |
| 2020-10-29 | 1,402.62 |
| 2020-10-28 | 1,445.86 |
| 2020-10-27 | 1,448.02 |
| 2020-10-23 | 1,445.86 |
| 2020-10-22 | 1,484.78 |
| 2020-10-21 | 1,443.70 |
| 2020-10-20 | 1,473.97 |
| 2020-10-19 | 1,428.56 |
| 2020-10-16 | 1,467.48 |
| 2020-10-15 | 1,441.54 |
| 2020-10-14 | 1,517.21 |
| 2020-10-12 | 1,454.51 |
| 2020-10-09 | 1,413.43 |
| 2020-10-08 | 1,450.19 |
| 2020-10-07 | 1,368.03 |
| 2020-10-06 | 1,292.36 |
| 2020-10-05 | 1,296.68 |
| 2020-09-30 | 1,266.41 |
| 2020-09-29 | 1,246.95 |
| 2020-09-28 | 1,246.95 |
| 2020-09-25 | 1,208.04 |
| 2020-09-24 | 1,197.23 |
| 2020-09-23 | 1,214.52 |
| 2020-09-22 | 1,240.47 |
| 2020-09-21 | 1,192.90 |
| 2020-09-18 | 1,186.42 |
| 2020-09-17 | 1,184.25 |
| 2020-09-16 | 1,184.25 |
| 2020-09-15 | 1,192.90 |
| 2020-09-14 | 1,182.09 |
| 2020-09-11 | 1,158.31 |
| 2020-09-10 | 1,158.31 |
| 2020-09-09 | 1,153.99 |
| 2020-09-08 | 1,166.96 |
| 2020-09-07 | 1,186.42 |
| 2020-09-04 | 1,186.42 |
| 2020-09-03 | 1,179.93 |
| 2020-09-02 | 1,186.42 |
| 2020-09-01 | 1,160.47 |
| 2020-08-31 | 1,145.34 |
| 2020-08-28 | 1,153.99 |
| 2020-08-27 | 1,106.42 |
| 2020-08-26 | 1,084.80 |
| 2020-08-25 | 1,099.93 |
| 2020-08-24 | 1,123.72 |
| 2020-08-21 | 1,076.15 |
| 2020-08-20 | 1,078.31 |
| 2020-08-19 | 1,082.64 |
| 2020-08-18 | 1,099.93 |
| 2020-08-17 | 1,086.96 |
| 2020-08-14 | 1,104.26 |
| 2020-08-13 | 1,084.80 |
| 2020-08-12 | 1,078.31 |
| 2020-08-11 | 1,106.42 |
| 2020-08-10 | 1,110.74 |
| 2020-08-07 | 1,141.01 |
| 2020-08-06 | 1,162.63 |
| 2020-08-05 | 1,153.99 |
| 2020-08-04 | 1,162.63 |
| 2020-08-03 | 1,153.99 |
| 2020-07-31 | 1,151.82 |
| 2020-07-30 | 1,175.61 |
| 2020-07-29 | 1,210.20 |
| 2020-07-28 | 1,141.01 |
| 2020-07-27 | 1,084.80 |
| 2020-07-24 | 1,102.10 |
| 2020-07-23 | 1,145.34 |
| 2020-07-22 | 1,164.80 |
| 2020-07-21 | 1,212.36 |
| 2020-07-20 | 1,210.20 |
| 2020-07-17 | 1,169.12 |
| 2020-07-16 | 1,132.36 |
| 2020-07-15 | 1,188.58 |
| 2020-07-14 | 1,203.71 |
| 2020-07-13 | 1,233.98 |
| 2020-07-10 | 1,229.66 |
| 2020-07-09 | 1,404.78 |
| 2020-07-08 | 1,301.00 |
| 2020-07-07 | 1,262.09 |
| 2020-07-06 | 1,281.55 |
| 2020-07-03 | 1,281.55 |
| 2020-07-02 | 1,305.33 |
| 2020-06-30 | 1,212.36 |
| 2020-06-29 | 1,218.85 |
| 2020-06-26 | 1,257.76 |
| 2020-06-24 | 1,296.68 |
| 2020-06-23 | 1,262.09 |
| 2020-06-22 | 1,190.74 |
| 2020-06-19 | 1,132.36 |
| 2020-06-18 | 1,071.83 |
| 2020-06-17 | 1,065.34 |
| 2020-06-16 | 1,080.48 |
| 2020-06-15 | 1,043.72 |
| 2020-06-12 | 1,078.31 |
| 2020-06-11 | 1,043.72 |
| 2020-06-10 | 1,041.56 |
| 2020-06-09 | 993.99 |
| 2020-06-08 | 981.02 |
| 2020-06-05 | 985.35 |
| 2020-06-04 | 978.86 |
| 2020-06-03 | 991.83 |
| 2020-06-02 | 981.02 |
| 2020-06-01 | 959.40 |
| 2020-05-29 | 916.16 |
| 2020-05-28 | 931.29 |
| 2020-05-27 | 950.75 |
| 2020-05-26 | 978.86 |
| 2020-05-25 | 965.89 |
| 2020-05-22 | 968.05 |
| 2020-05-21 | 1,076.15 |
| 2020-05-20 | 1,108.58 |
| 2020-05-19 | 1,102.10 |
| 2020-05-18 | 1,073.99 |
| 2020-05-15 | 1,082.64 |
| 2020-05-14 | 1,080.48 |
| 2020-05-13 | 1,063.18 |
| 2020-05-12 | 1,082.64 |
| 2020-05-11 | 1,089.12 |
| 2020-05-08 | 1,078.31 |
| 2020-05-07 | 1,073.99 |
| 2020-05-06 | 1,063.18 |
| 2020-05-05 | 1,041.56 |
| 2020-05-04 | 1,028.59 |
| 2020-04-29 | 1,095.61 |
| 2020-04-28 | 1,093.45 |
| 2020-04-27 | 1,093.45 |
| 2020-04-24 | 1,058.86 |
| 2020-04-23 | 1,063.18 |
| 2020-04-22 | 1,045.88 |
| 2020-04-21 | 1,011.29 |
| 2020-04-20 | 1,058.86 |
| 2020-04-17 | 1,045.88 |
| 2020-04-16 | 1,026.42 |
| 2020-04-15 | 1,035.07 |
| 2020-04-14 | 1,032.91 |
| 2020-04-09 | 1,017.78 |
| 2020-04-08 | 996.16 |
| 2020-04-07 | 1,015.61 |
| 2020-04-06 | 1,009.13 |
| 2020-04-03 | 965.89 |
| 2020-04-02 | 924.81 |
| 2020-04-01 | 883.73 |
| 2020-03-31 | 875.08 |
| 2020-03-30 | 862.11 |
| 2020-03-27 | 883.73 |
| 2020-03-26 | 840.49 |
| 2020-03-25 | 788.60 |
| 2020-03-24 | 730.22 |
| 2020-03-23 | 721.58 |
| 2020-03-20 | 764.82 |
| 2020-03-19 | 743.20 |
| 2020-03-18 | 792.92 |
| 2020-03-17 | 836.16 |
| 2020-03-16 | 870.76 |
| 2020-03-13 | 894.54 |
| 2020-03-12 | 933.46 |
| 2020-03-11 | 968.05 |
| 2020-03-10 | 981.02 |
| 2020-03-09 | 942.11 |
| 2020-03-06 | 998.32 |
| 2020-03-05 | 1,013.45 |
| 2020-03-04 | 993.99 |
| 2020-03-03 | 993.99 |
| 2020-03-02 | 1,017.78 |
| 2020-02-28 | 985.35 |
| 2020-02-27 | 1,002.64 |
| 2020-02-26 | 1,009.13 |
| 2020-02-25 | 1,009.13 |
| 2020-02-24 | 1,015.61 |
| 2020-02-21 | 1,056.69 |
| 2020-02-20 | 1,054.53 |
| 2020-02-19 | 1,067.50 |
| 2020-02-18 | 1,050.21 |
| 2020-02-17 | 1,078.31 |
| 2020-02-14 | 1,102.10 |
| 2020-02-13 | 1,106.42 |
| 2020-02-12 | 1,093.45 |
| 2020-02-11 | 1,050.21 |
| 2020-02-10 | 1,041.56 |
| 2020-02-07 | 1,026.42 |
| 2020-02-06 | 1,039.40 |
| 2020-02-05 | 1,026.42 |
| 2020-02-04 | 1,017.78 |
| 2020-02-03 | 1,004.80 |
| 2020-01-31 | 1,022.10 |
| 2020-01-30 | 1,017.78 |
| 2020-01-29 | 1,041.56 |
| 2020-01-24 | 1,065.34 |
| 2020-01-23 | 1,030.75 |
| 2020-01-22 | 1,076.15 |
| 2020-01-21 | 1,099.93 |
| 2020-01-20 | 1,128.04 |
| 2020-01-17 | 1,106.42 |
| 2020-01-16 | 1,104.26 |
| 2020-01-15 | 1,099.93 |
| 2020-01-14 | 1,028.59 |
| 2020-01-13 | 1,035.07 |
| 2020-01-10 | 1,045.88 |
| 2020-01-09 | 1,032.91 |
| 2020-01-08 | 1,013.45 |
| 2020-01-07 | 1,032.91 |
| 2020-01-06 | 1,030.75 |
| 2020-01-03 | 1,030.75 |
| 2020-01-02 | 1,035.07 |
| 2019-12-31 | 1,039.40 |
| 2019-12-30 | 1,052.37 |
| 2019-12-27 | 1,067.50 |
| 2019-12-24 | 1,076.15 |
| 2019-12-23 | 1,067.50 |
| 2019-12-20 | 1,073.99 |
| 2019-12-19 | 1,039.40 |
| 2019-12-18 | 1,006.97 |
| 2019-12-17 | 1,000.48 |
| 2019-12-16 | 1,009.13 |
| 2019-12-13 | 1,009.13 |
| 2019-12-12 | 996.16 |
| 2019-12-11 | 1,002.64 |
| 2019-12-10 | 998.32 |
| 2019-12-09 | 1,022.10 |
| 2019-12-06 | 1,030.75 |
| 2019-12-05 | 1,019.94 |
| 2019-12-04 | 989.67 |
| 2019-12-03 | 996.16 |
| 2019-12-02 | 1,004.80 |
| 2019-11-29 | 1,035.07 |
| 2019-11-28 | 1,050.21 |
| 2019-11-27 | 1,050.21 |
| 2019-11-26 | 1,054.53 |
| 2019-11-25 | 1,056.69 |
| 2019-11-22 | 1,030.75 |
| 2019-11-21 | 1,024.26 |
| 2019-11-20 | 1,045.88 |
| 2019-11-19 | 1,056.69 |
| 2019-11-18 | 1,050.21 |
| 2019-11-15 | 1,009.13 |
| 2019-11-14 | 1,039.40 |
| 2019-11-13 | 1,061.02 |
| 2019-11-12 | 1,078.31 |
| 2019-11-11 | 1,095.61 |
| 2019-11-08 | 1,132.36 |
| 2019-11-07 | 1,141.01 |
| 2019-11-06 | 1,130.20 |
| 2019-11-05 | 1,143.18 |
| 2019-11-04 | 1,141.01 |
| 2019-11-01 | 1,132.36 |
| 2019-10-31 | 1,120.47 |
| 2019-10-30 | 1,101.57 |
| 2019-10-29 | 1,107.87 |
| 2019-10-28 | 1,114.17 |
| 2019-10-25 | 1,118.37 |
| 2019-10-24 | 1,114.17 |
| 2019-10-23 | 1,114.17 |
| 2019-10-22 | 1,107.87 |
| 2019-10-21 | 1,118.37 |
| 2019-10-18 | 1,109.97 |
| 2019-10-17 | 1,141.48 |
| 2019-10-16 | 1,128.88 |
| 2019-10-15 | 1,147.78 |
| 2019-10-14 | 1,128.88 |
| 2019-10-11 | 1,147.78 |
| 2019-10-10 | 1,149.88 |
| 2019-10-09 | 1,112.07 |
| 2019-10-08 | 1,149.88 |
| 2019-10-04 | 1,133.08 |
| 2019-10-03 | 1,160.39 |
| 2019-10-02 | 1,124.67 |
| 2019-09-30 | 1,130.98 |
| 2019-09-27 | 1,130.98 |
| 2019-09-26 | 1,130.98 |
| 2019-09-25 | 1,139.38 |
| 2019-09-24 | 1,170.89 |
| 2019-09-23 | 1,187.69 |
| 2019-09-20 | 1,210.80 |
| 2019-09-19 | 1,179.29 |
| 2019-09-18 | 1,187.69 |
| 2019-09-17 | 1,149.88 |
| 2019-09-16 | 1,160.39 |
| 2019-09-13 | 1,191.90 |
| 2019-09-12 | 1,183.49 |
| 2019-09-11 | 1,206.60 |
| 2019-09-10 | 1,196.10 |
| 2019-09-09 | 1,198.20 |
| 2019-09-06 | 1,141.48 |
| 2019-09-05 | 1,099.47 |
| 2019-09-04 | 1,107.87 |
| 2019-09-03 | 1,065.86 |
| 2019-09-02 | 1,030.15 |
| 2019-08-30 | 1,011.24 |
| 2019-08-29 | 1,023.84 |
| 2019-08-28 | 1,028.05 |
| 2019-08-27 | 1,034.35 |
| 2019-08-26 | 1,036.45 |
| 2019-08-23 | 1,097.37 |
| 2019-08-22 | 1,097.37 |
| 2019-08-21 | 1,093.17 |
| 2019-08-20 | 1,074.26 |
| 2019-08-19 | 1,097.37 |
| 2019-08-16 | 1,082.66 |
| 2019-08-15 | 1,055.35 |
| 2019-08-14 | 992.33 |
| 2019-08-13 | 1,013.34 |
| 2019-08-12 | 1,049.05 |
| 2019-08-09 | 1,059.55 |
| 2019-08-08 | 1,103.67 |
| 2019-08-07 | 990.23 |
| 2019-08-06 | 973.43 |
| 2019-08-05 | 994.44 |
| 2019-08-02 | 1,059.55 |
| 2019-08-01 | 1,097.37 |
| 2019-07-31 | 1,118.37 |
| 2019-07-30 | 1,143.58 |
| 2019-07-29 | 1,158.29 |
| 2019-07-26 | 1,242.31 |
| 2019-07-25 | 1,271.72 |
| 2019-07-24 | 1,292.73 |
| 2019-07-23 | 1,305.33 |
| 2019-07-22 | 1,307.43 |
| 2019-07-19 | 1,332.64 |
| 2019-07-18 | 1,336.84 |
| 2019-07-17 | 1,338.94 |
| 2019-07-16 | 1,343.14 |
| 2019-07-15 | 1,326.34 |
| 2019-07-12 | 1,338.94 |
| 2019-07-11 | 1,349.44 |
| 2019-07-10 | 1,330.54 |
| 2019-07-09 | 1,307.43 |
| 2019-07-08 | 1,322.14 |
| 2019-07-05 | 1,332.64 |
| 2019-07-04 | 1,345.24 |
| 2019-07-03 | 1,353.65 |
| 2019-07-02 | 1,341.04 |
| 2019-06-28 | 1,328.44 |
| 2019-06-27 | 1,353.65 |
| 2019-06-26 | 1,326.34 |
| 2019-06-25 | 1,322.14 |
| 2019-06-24 | 1,317.93 |
| 2019-06-21 | 1,336.84 |
| 2019-06-20 | 1,334.74 |
| 2019-06-19 | 1,336.84 |
| 2019-06-18 | 1,317.93 |
| 2019-06-17 | 1,322.14 |
| 2019-06-14 | 1,294.83 |
| 2019-06-13 | 1,301.13 |
| 2019-06-12 | 1,303.23 |
| 2019-06-11 | 1,359.95 |
| 2019-06-10 | 1,307.43 |
| 2019-06-06 | 1,271.72 |
| 2019-06-05 | 1,278.02 |
| 2019-06-04 | 1,269.62 |
| 2019-06-03 | 1,261.22 |
| 2019-05-31 | 1,257.02 |
| 2019-05-30 | 1,261.22 |
| 2019-05-29 | 1,278.02 |
| 2019-05-28 | 1,280.12 |
| 2019-05-27 | 1,286.42 |
| 2019-05-24 | 1,307.43 |
| 2019-05-23 | 1,301.13 |
| 2019-05-22 | 1,299.03 |
| 2019-05-21 | 1,288.53 |
| 2019-05-20 | 1,307.43 |
| 2019-05-17 | 1,303.23 |
| 2019-05-16 | 1,307.43 |
| 2019-05-15 | 1,317.93 |
| 2019-05-14 | 1,278.02 |
| 2019-05-10 | 1,313.73 |
| 2019-05-09 | 1,290.63 |
| 2019-05-08 | 1,305.33 |
| 2019-05-07 | 1,317.93 |
| 2019-05-06 | 1,311.63 |
| 2019-05-03 | 1,355.75 |
| 2019-05-02 | 1,349.44 |
| 2019-04-30 | 1,305.33 |
| 2019-04-29 | 1,317.93 |
| 2019-04-26 | 1,324.24 |
| 2019-04-25 | 1,292.73 |
| 2019-04-24 | 1,303.23 |
| 2019-04-23 | 1,313.73 |
| 2019-04-18 | 1,307.43 |
| 2019-04-17 | 1,311.63 |
| 2019-04-16 | 1,324.24 |
| 2019-04-15 | 1,347.34 |
| 2019-04-12 | 1,343.14 |
| 2019-04-11 | 1,324.24 |
| 2019-04-10 | 1,353.65 |
| 2019-04-09 | 1,343.14 |
| 2019-04-08 | 1,345.24 |
| 2019-04-04 | 1,368.35 |
| 2019-04-03 | 1,324.24 |
| 2019-04-02 | 1,351.54 |
| 2019-04-01 | 1,341.04 |
| 2019-03-29 | 1,305.33 |
| 2019-03-28 | 1,315.83 |
| 2019-03-27 | 1,315.83 |
| 2019-03-26 | 1,349.44 |
| 2019-03-25 | 1,315.83 |
| 2019-03-22 | 1,328.44 |
| 2019-03-21 | 1,303.23 |
| 2019-03-20 | 1,359.95 |
| 2019-03-19 | 1,311.63 |
| 2019-03-18 | 1,265.42 |
| 2019-03-15 | 1,223.41 |
| 2019-03-14 | 1,219.20 |
| 2019-03-13 | 1,166.69 |
| 2019-03-12 | 1,181.39 |
| 2019-03-11 | 1,168.79 |
| 2019-03-08 | 1,128.88 |
| 2019-03-07 | 1,160.39 |
| 2019-03-06 | 1,166.69 |
| 2019-03-05 | 1,139.38 |
| 2019-03-04 | 1,149.88 |
| 2019-03-01 | 1,088.96 |
| 2019-02-28 | 1,086.86 |
| 2019-02-27 | 1,063.76 |
| 2019-02-26 | 1,063.76 |
| 2019-02-25 | 1,055.35 |
| 2019-02-22 | 1,093.17 |
| 2019-02-21 | 1,099.47 |
| 2019-02-20 | 1,097.37 |
| 2019-02-19 | 1,095.27 |
| 2019-02-18 | 1,088.96 |
| 2019-02-15 | 1,074.26 |
| 2019-02-14 | 1,105.77 |
| 2019-02-13 | 1,107.87 |
| 2019-02-12 | 1,103.67 |
| 2019-02-11 | 1,070.06 |
| 2019-02-08 | 1,046.95 |
| 2019-02-04 | 1,042.75 |
| 2019-02-01 | 1,011.24 |
| 2019-01-31 | 950.32 |
| 2019-01-30 | 933.52 |
| 2019-01-29 | 925.11 |
| 2019-01-28 | 923.01 |
| 2019-01-25 | 914.61 |
| 2019-01-24 | 908.31 |
| 2019-01-23 | 904.11 |
| 2019-01-22 | 899.91 |
| 2019-01-21 | 906.21 |
| 2019-01-18 | 897.81 |
| 2019-01-17 | 897.81 |
| 2019-01-16 | 891.50 |
| 2019-01-15 | 887.30 |
| 2019-01-14 | 885.20 |
| 2019-01-11 | 887.30 |
| 2019-01-10 | 891.50 |
| 2019-01-09 | 906.21 |
| 2019-01-08 | 893.60 |
| 2019-01-07 | 885.20 |
| 2019-01-04 | 870.50 |
| 2019-01-03 | 862.09 |
| 2019-01-02 | 866.30 |
| 2018-12-31 | 874.70 |
| 2018-12-28 | 872.60 |
| 2018-12-27 | 872.60 |
| 2018-12-24 | 868.40 |
| 2018-12-21 | 870.50 |
| 2018-12-20 | 883.10 |
| 2018-12-19 | 904.11 |
| 2018-12-18 | 897.81 |
| 2018-12-17 | 904.11 |
| 2018-12-14 | 918.81 |
| 2018-12-13 | 933.52 |
| 2018-12-12 | 824.28 |
| 2018-12-11 | 815.88 |
| 2018-12-10 | 813.78 |
| 2018-12-07 | 834.79 |
| 2018-12-06 | 845.29 |
| 2018-12-05 | 849.49 |
| 2018-12-04 | 862.09 |
| 2018-12-03 | 855.79 |
| 2018-11-30 | 834.79 |
| 2018-11-29 | 841.09 |
| 2018-11-28 | 862.09 |
| 2018-11-27 | 843.19 |
| 2018-11-26 | 857.89 |
| 2018-11-23 | 853.69 |
| 2018-11-22 | 841.09 |
| 2018-11-21 | 845.29 |
| 2018-11-20 | 849.49 |
| 2018-11-19 | 866.30 |
| 2018-11-16 | 866.30 |
| 2018-11-15 | 855.79 |
| 2018-11-14 | 843.19 |
| 2018-11-13 | 849.49 |
| 2018-11-12 | 851.59 |
| 2018-11-09 | 845.29 |
| 2018-11-08 | 851.59 |
| 2018-11-07 | 849.49 |
| 2018-11-06 | 845.29 |
| 2018-11-05 | 841.09 |
| 2018-11-02 | 857.89 |
| 2018-11-01 | 822.18 |
| 2018-10-31 | 786.47 |
| 2018-10-30 | 778.07 |
| 2018-10-29 | 807.27 |
| 2018-10-26 | 813.36 |
| 2018-10-25 | 807.27 |
| 2018-10-24 | 817.42 |
| 2018-10-23 | 833.65 |
| 2018-10-22 | 860.04 |
| 2018-10-19 | 847.86 |
| 2018-10-18 | 835.68 |
| 2018-10-16 | 843.80 |
| 2018-10-15 | 864.10 |
| 2018-10-12 | 849.89 |
| 2018-10-11 | 829.59 |
| 2018-10-10 | 876.28 |
| 2018-10-09 | 888.46 |
| 2018-10-08 | 902.66 |
| 2018-10-05 | 916.87 |
| 2018-10-04 | 957.46 |
| 2018-10-03 | 957.46 |
| 2018-10-02 | 957.46 |
| 2018-09-28 | 969.64 |
| 2018-09-27 | 959.49 |
| 2018-09-26 | 965.58 |
| 2018-09-24 | 975.73 |
| 2018-09-21 | 981.82 |
| 2018-09-20 | 961.52 |
| 2018-09-19 | 957.46 |
| 2018-09-18 | 965.58 |
| 2018-09-17 | 963.55 |
| 2018-09-14 | 965.58 |
| 2018-09-13 | 931.08 |
| 2018-09-12 | 912.81 |
| 2018-09-11 | 929.05 |
| 2018-09-10 | 929.05 |
| 2018-09-07 | 983.85 |
| 2018-09-06 | 1,008.21 |
| 2018-09-05 | 1,111.72 |
| 2018-09-04 | 1,144.19 |
| 2018-09-03 | 1,140.14 |
| 2018-08-31 | 1,188.85 |
| 2018-08-30 | 1,170.58 |
| 2018-08-29 | 1,123.90 |
| 2018-08-28 | 1,117.81 |
| 2018-08-27 | 1,093.45 |
| 2018-08-24 | 1,091.42 |
| 2018-08-23 | 1,101.57 |
| 2018-08-22 | 1,142.17 |
| 2018-08-21 | 1,125.93 |
| 2018-08-20 | 1,081.27 |
| 2018-08-17 | 1,036.62 |
| 2018-08-16 | 1,034.59 |
| 2018-08-15 | 1,038.65 |
| 2018-08-14 | 1,036.62 |
| 2018-08-13 | 1,032.56 |
| 2018-08-10 | 1,050.83 |
| 2018-08-09 | 1,012.27 |
| 2018-08-08 | 998.06 |
| 2018-08-07 | 1,014.30 |
| 2018-08-06 | 1,006.18 |
| 2018-08-03 | 991.97 |
| 2018-08-02 | 1,006.18 |
| 2018-08-01 | 1,028.50 |
| 2018-07-31 | 1,036.62 |
| 2018-07-30 | 1,042.71 |
| 2018-07-27 | 1,052.86 |
| 2018-07-26 | 1,048.80 |
| 2018-07-25 | 981.82 |
| 2018-07-24 | 951.38 |
| 2018-07-23 | 947.32 |
| 2018-07-20 | 945.29 |
| 2018-07-19 | 943.26 |
| 2018-07-18 | 931.08 |
| 2018-07-17 | 931.08 |
| 2018-07-16 | 920.93 |
| 2018-07-13 | 916.87 |
| 2018-07-12 | 904.69 |
| 2018-07-11 | 872.22 |
| 2018-07-10 | 894.54 |
| 2018-07-09 | 858.01 |
| 2018-07-06 | 829.59 |
| 2018-07-05 | 835.68 |
| 2018-07-04 | 837.71 |
| 2018-07-03 | 843.80 |
| 2018-06-29 | 843.80 |
| 2018-06-28 | 823.51 |
| 2018-06-27 | 833.65 |
| 2018-06-26 | 853.95 |
| 2018-06-25 | 855.98 |
| 2018-06-22 | 866.13 |
| 2018-06-21 | 872.22 |
| 2018-06-20 | 880.34 |
| 2018-06-19 | 870.19 |
| 2018-06-15 | 898.60 |
| 2018-06-14 | 910.78 |
| 2018-06-13 | 941.23 |
| 2018-06-12 | 945.29 |
| 2018-06-11 | 927.02 |
| 2018-06-08 | 908.75 |
| 2018-06-07 | 914.84 |
| 2018-06-06 | 914.84 |
| 2018-06-05 | 929.05 |
| 2018-06-04 | 914.84 |
| 2018-06-01 | 880.34 |
| 2018-05-31 | 882.37 |
| 2018-05-30 | 872.22 |
| 2018-05-29 | 884.40 |
| 2018-05-28 | 896.57 |
| 2018-05-25 | 902.66 |
| 2018-05-24 | 910.78 |
| 2018-05-23 | 900.63 |
| 2018-05-21 | 880.34 |
| 2018-05-18 | 878.31 |
| 2018-05-17 | 874.25 |
| 2018-05-16 | 880.34 |
| 2018-05-15 | 878.31 |
| 2018-05-14 | 888.46 |
| 2018-05-11 | 878.31 |
| 2018-05-10 | 890.48 |
| 2018-05-09 | 849.89 |
| 2018-05-08 | 849.89 |
| 2018-05-07 | 823.51 |
| 2018-05-04 | 831.62 |
| 2018-05-03 | 845.83 |
| 2018-05-02 | 837.71 |
| 2018-04-30 | 847.86 |
| 2018-04-27 | 821.48 |
| 2018-04-26 | 774.79 |
| 2018-04-25 | 768.70 |
| 2018-04-24 | 791.03 |
| 2018-04-23 | 795.09 |
| 2018-04-20 | 795.09 |
| 2018-04-19 | 815.39 |
| 2018-04-18 | 780.88 |
| 2018-04-17 | 843.80 |
| 2018-04-16 | 876.28 |
| 2018-04-13 | 888.46 |
| 2018-04-12 | 894.54 |
| 2018-04-11 | 900.63 |
| 2018-04-10 | 894.54 |
| 2018-04-09 | 896.57 |
| 2018-04-06 | 862.07 |
| 2018-04-04 | 900.63 |
| 2018-04-03 | 886.43 |
| 2018-03-29 | 904.69 |
| 2018-03-28 | 904.69 |
| 2018-03-27 | 935.14 |
| 2018-03-26 | 918.90 |
| 2018-03-23 | 927.02 |
| 2018-03-22 | 959.49 |
| 2018-03-21 | 961.52 |
| 2018-03-20 | 965.58 |
| 2018-03-19 | 979.79 |
| 2018-03-16 | 1,004.15 |
| 2018-03-15 | 967.61 |
| 2018-03-14 | 957.46 |
| 2018-03-13 | 971.67 |
| 2018-03-12 | 981.82 |
| 2018-03-09 | 963.55 |
| 2018-03-08 | 971.67 |
| 2018-03-07 | 965.58 |
| 2018-03-06 | 989.94 |
| 2018-03-05 | 947.32 |
| 2018-03-02 | 977.76 |
| 2018-03-01 | 945.29 |
| 2018-02-28 | 939.20 |
| 2018-02-27 | 953.40 |
| 2018-02-26 | 987.91 |
| 2018-02-23 | 1,022.41 |
| 2018-02-22 | 1,036.62 |
| 2018-02-21 | 1,050.83 |
| 2018-02-20 | 1,010.24 |
| 2018-02-15 | 945.29 |
| 2018-02-14 | 945.29 |
| 2018-02-13 | 955.43 |
| 2018-02-12 | 939.20 |
| 2018-02-09 | 994.00 |
| 2018-02-08 | 1,087.36 |
| 2018-02-07 | 1,042.71 |
| 2018-02-06 | 1,063.01 |
| 2018-02-05 | 1,164.49 |
| 2018-02-02 | 1,168.55 |
| 2018-02-01 | 1,150.28 |
| 2018-01-31 | 1,158.40 |
| 2018-01-30 | 1,156.37 |
| 2018-01-29 | 1,160.43 |
| 2018-01-26 | 1,188.85 |
| 2018-01-25 | 1,209.14 |
| 2018-01-24 | 1,178.70 |
| 2018-01-23 | 1,207.12 |
| 2018-01-22 | 1,274.09 |
| 2018-01-19 | 1,259.89 |
| 2018-01-18 | 1,318.75 |
| 2018-01-17 | 1,190.88 |
| 2018-01-16 | 1,192.91 |
| 2018-01-15 | 1,184.79 |
| 2018-01-12 | 1,150.28 |
| 2018-01-11 | 1,156.37 |
| 2018-01-10 | 1,154.34 |
| 2018-01-09 | 1,156.37 |
| 2018-01-08 | 1,140.14 |
| 2018-01-05 | 1,129.99 |
| 2018-01-04 | 1,140.14 |
| 2018-01-03 | 1,166.52 |
| 2018-01-02 | 1,111.72 |
| 2017-12-29 | 1,105.63 |
| 2017-12-28 | 1,111.72 |
| 2017-12-27 | 1,105.63 |
| 2017-12-22 | 1,109.69 |
| 2017-12-21 | 1,099.54 |
| 2017-12-20 | 1,099.54 |
| 2017-12-19 | 1,089.39 |
| 2017-12-18 | 1,095.48 |
| 2017-12-15 | 1,085.33 |
| 2017-12-14 | 1,097.51 |
| 2017-12-13 | 1,103.60 |
| 2017-12-12 | 1,105.63 |
| 2017-12-11 | 1,125.93 |
| 2017-12-08 | 1,093.45 |
| 2017-12-07 | 1,083.30 |
| 2017-12-06 | 1,077.22 |
| 2017-12-05 | 1,087.36 |
| 2017-12-04 | 1,109.69 |
| 2017-12-01 | 1,095.48 |
| 2017-11-30 | 1,101.57 |
| 2017-11-29 | 1,083.30 |
| 2017-11-28 | 1,093.45 |
| 2017-11-27 | 1,111.72 |
| 2017-11-24 | 1,099.54 |
| 2017-11-23 | 1,109.69 |
| 2017-11-22 | 1,113.75 |
| 2017-11-21 | 1,144.19 |
| 2017-11-20 | 1,154.34 |
| 2017-11-17 | 1,103.60 |
| 2017-11-16 | 1,105.63 |
| 2017-11-15 | 1,111.72 |
| 2017-11-14 | 1,099.54 |
| 2017-11-13 | 1,119.84 |
| 2017-11-10 | 1,146.22 |
| 2017-11-09 | 1,121.87 |
| 2017-11-08 | 1,160.43 |
| 2017-11-07 | 1,081.27 |
| 2017-11-06 | 1,014.30 |
| 2017-11-03 | 1,000.09 |
| 2017-11-02 | 987.91 |
| 2017-11-01 | 976.34 |
| 2017-10-31 | 964.47 |
| 2017-10-30 | 964.47 |
| 2017-10-27 | 966.45 |
| 2017-10-26 | 968.43 |
| 2017-10-25 | 966.45 |
| 2017-10-24 | 958.53 |
| 2017-10-23 | 952.60 |
| 2017-10-20 | 956.55 |
| 2017-10-19 | 948.64 |
| 2017-10-18 | 970.40 |
| 2017-10-17 | 968.43 |
| 2017-10-16 | 942.70 |
| 2017-10-13 | 948.64 |
| 2017-10-12 | 944.68 |
| 2017-10-11 | 928.85 |
| 2017-10-10 | 928.85 |
| 2017-10-09 | 934.79 |
| 2017-10-06 | 948.64 |
| 2017-10-04 | 944.68 |
| 2017-10-03 | 938.75 |
| 2017-09-29 | 944.68 |
| 2017-09-28 | 928.85 |
| 2017-09-27 | 926.88 |
| 2017-09-26 | 938.75 |
| 2017-09-25 | 922.92 |
| 2017-09-22 | 972.38 |
| 2017-09-21 | 994.15 |
| 2017-09-20 | 990.19 |
| 2017-09-19 | 891.26 |
| 2017-09-18 | 881.37 |
| 2017-09-15 | 865.54 |
| 2017-09-14 | 871.48 |
| 2017-09-13 | 881.37 |
| 2017-09-12 | 877.41 |
| 2017-09-11 | 883.35 |
| 2017-09-08 | 885.33 |
| 2017-09-07 | 875.43 |
| 2017-09-06 | 897.20 |
| 2017-09-05 | 913.03 |
| 2017-09-04 | 877.41 |
| 2017-09-01 | 859.60 |
| 2017-08-31 | 853.67 |
| 2017-08-30 | 861.58 |
| 2017-08-29 | 855.65 |
| 2017-08-28 | 859.60 |
| 2017-08-25 | 873.45 |
| 2017-08-24 | 863.56 |
| 2017-08-22 | 877.41 |
| 2017-08-21 | 881.37 |
| 2017-08-18 | 879.39 |
| 2017-08-17 | 893.24 |
| 2017-08-16 | 879.39 |
| 2017-08-15 | 895.22 |
| 2017-08-14 | 881.37 |
| 2017-08-11 | 873.45 |
| 2017-08-10 | 891.26 |
| 2017-08-09 | 909.07 |
| 2017-08-08 | 901.15 |
| 2017-08-07 | 901.15 |
| 2017-08-04 | 907.09 |
| 2017-08-03 | 924.90 |
| 2017-08-02 | 924.90 |
| 2017-08-01 | 920.94 |
| 2017-07-31 | 926.88 |
| 2017-07-28 | 938.75 |
| 2017-07-27 | 934.79 |
| 2017-07-26 | 942.70 |
| 2017-07-25 | 928.85 |
| 2017-07-24 | 932.81 |
| 2017-07-21 | 920.94 |
| 2017-07-20 | 915.00 |
| 2017-07-19 | 922.92 |
| 2017-07-18 | 913.03 |
| 2017-07-17 | 893.24 |
| 2017-07-14 | 893.24 |
| 2017-07-13 | 911.05 |
| 2017-07-12 | 913.03 |
| 2017-07-11 | 915.00 |
| 2017-07-10 | 905.11 |
| 2017-07-07 | 905.11 |
| 2017-07-06 | 885.33 |
| 2017-07-05 | 873.45 |
| 2017-07-04 | 847.73 |
| 2017-07-03 | 859.60 |
| 2017-06-30 | 875.43 |
| 2017-06-29 | 903.13 |
| 2017-06-28 | 905.11 |
| 2017-06-27 | 934.79 |
| 2017-06-26 | 944.68 |
| 2017-06-23 | 926.88 |
| 2017-06-22 | 913.03 |
| 2017-06-21 | 913.03 |
| 2017-06-20 | 901.15 |
| 2017-06-19 | 903.13 |
| 2017-06-16 | 901.15 |
| 2017-06-15 | 918.96 |
| 2017-06-14 | 889.28 |
| 2017-06-13 | 893.24 |
| 2017-06-12 | 901.15 |
| 2017-06-09 | 893.24 |
| 2017-06-08 | 879.39 |
| 2017-06-07 | 869.50 |
| 2017-06-06 | 845.75 |
| 2017-06-05 | 845.75 |
| 2017-06-02 | 841.80 |
| 2017-06-01 | 833.88 |
| 2017-05-31 | 847.73 |
| 2017-05-29 | 825.97 |
| 2017-05-26 | 827.95 |
| 2017-05-25 | 814.10 |
| 2017-05-24 | 829.93 |
| 2017-05-23 | 816.08 |
| 2017-05-22 | 814.10 |
| 2017-05-19 | 814.10 |
| 2017-05-18 | 810.14 |
| 2017-05-17 | 849.71 |
| 2017-05-16 | 825.97 |
| 2017-05-15 | 835.86 |
| 2017-05-12 | 825.97 |
| 2017-05-11 | 810.14 |
| 2017-05-10 | 792.33 |
| 2017-05-09 | 796.29 |
| 2017-05-08 | 800.25 |
| 2017-05-05 | 778.48 |
| 2017-05-04 | 770.57 |
| 2017-05-02 | 776.50 |
| 2017-04-28 | 762.66 |
| 2017-04-27 | 721.11 |
| 2017-04-26 | 723.08 |
| 2017-04-25 | 721.11 |
| 2017-04-24 | 719.13 |
| 2017-04-21 | 723.08 |
| 2017-04-20 | 711.21 |
| 2017-04-19 | 711.21 |
| 2017-04-18 | 707.26 |
| 2017-04-13 | 717.15 |
| 2017-04-12 | 717.15 |
| 2017-04-11 | 723.08 |
| 2017-04-10 | 723.08 |
| 2017-04-07 | 725.06 |
| 2017-04-06 | 729.02 |
| 2017-04-05 | 731.00 |
| 2017-04-03 | 731.00 |
| 2017-03-31 | 709.23 |
| 2017-03-30 | 713.19 |
| 2017-03-29 | 719.13 |
| 2017-03-28 | 717.15 |
| 2017-03-27 | 719.13 |
| 2017-03-24 | 715.17 |
| 2017-03-23 | 713.19 |
| 2017-03-22 | 713.19 |
| 2017-03-21 | 725.06 |
| 2017-03-20 | 727.04 |
| 2017-03-17 | 719.13 |
| 2017-03-16 | 731.00 |
| 2017-03-15 | 711.21 |
| 2017-03-14 | 713.19 |
| 2017-03-13 | 721.11 |
| 2017-03-10 | 715.17 |
| 2017-03-09 | 697.36 |
| 2017-03-08 | 711.21 |
| 2017-03-07 | 709.23 |
| 2017-03-06 | 711.21 |
| 2017-03-03 | 701.32 |
| 2017-03-02 | 701.32 |
| 2017-03-01 | 703.30 |
| 2017-02-28 | 715.17 |
| 2017-02-27 | 723.08 |
| 2017-02-24 | 719.13 |
| 2017-02-23 | 731.00 |
| 2017-02-22 | 727.04 |
| 2017-02-21 | 721.11 |
| 2017-02-20 | 727.04 |
| 2017-02-17 | 727.04 |
| 2017-02-16 | 723.08 |
| 2017-02-15 | 734.96 |
| 2017-02-14 | 697.36 |
| 2017-02-13 | 687.47 |
| 2017-02-10 | 689.45 |
| 2017-02-09 | 685.49 |
| 2017-02-08 | 705.28 |
| 2017-02-07 | 687.47 |
| 2017-02-06 | 665.71 |
| 2017-02-03 | 641.96 |
| 2017-02-02 | 632.07 |
| 2017-02-01 | 632.07 |
| 2017-01-27 | 638.01 |
| 2017-01-26 | 639.98 |
| 2017-01-25 | 630.09 |
| 2017-01-24 | 630.09 |
| 2017-01-23 | 628.11 |
| 2017-01-20 | 614.26 |
| 2017-01-19 | 614.26 |
| 2017-01-18 | 612.28 |
| 2017-01-17 | 612.28 |
| 2017-01-16 | 604.37 |
| 2017-01-13 | 608.33 |
| 2017-01-12 | 608.33 |
| 2017-01-11 | 610.31 |
| 2017-01-10 | 616.24 |
| 2017-01-09 | 600.41 |
| 2017-01-06 | 604.37 |
| 2017-01-05 | 600.41 |
| 2017-01-04 | 580.63 |
| 2017-01-03 | 564.80 |
| 2016-12-30 | 556.88 |
| 2016-12-29 | 552.93 |
| 2016-12-28 | 541.06 |
| 2016-12-23 | 556.88 |
| 2016-12-22 | 566.78 |
| 2016-12-21 | 566.78 |
| 2016-12-20 | 568.76 |
| 2016-12-19 | 566.78 |
| 2016-12-16 | 564.80 |
| 2016-12-15 | 582.61 |
| 2016-12-14 | 586.56 |
| 2016-12-13 | 596.46 |
| 2016-12-12 | 596.46 |
| 2016-12-09 | 602.39 |
| 2016-12-08 | 608.33 |
| 2016-12-07 | 610.31 |
| 2016-12-06 | 622.18 |
| 2016-12-05 | 594.48 |
| 2016-12-02 | 612.28 |
| 2016-12-01 | 612.28 |
| 2016-11-30 | 624.16 |
| 2016-11-29 | 626.13 |
| 2016-11-28 | 600.41 |
| 2016-11-25 | 582.61 |
| 2016-11-24 | 578.65 |
| 2016-11-23 | 582.61 |
| 2016-11-22 | 584.58 |
| 2016-11-21 | 584.58 |
| 2016-11-18 | 590.52 |
| 2016-11-17 | 584.58 |
| 2016-11-16 | 582.61 |
| 2016-11-15 | 598.43 |
| 2016-11-14 | 598.43 |
| 2016-11-11 | 618.22 |
| 2016-11-10 | 632.07 |
| 2016-11-09 | 620.20 |
| 2016-11-08 | 630.09 |
| 2016-11-07 | 628.11 |
| 2016-11-04 | 628.11 |
| 2016-11-03 | 620.20 |
| 2016-11-02 | 594.48 |
| 2016-11-01 | 626.13 |
| 2016-10-31 | 628.90 |
| 2016-10-28 | 632.73 |
| 2016-10-27 | 628.90 |
| 2016-10-26 | 632.73 |
| 2016-10-25 | 636.56 |
| 2016-10-24 | 638.47 |
| 2016-10-20 | 644.21 |
| 2016-10-19 | 642.30 |
| 2016-10-18 | 638.47 |
| 2016-10-17 | 625.08 |
| 2016-10-14 | 638.47 |
| 2016-10-13 | 632.73 |
| 2016-10-12 | 638.47 |
| 2016-10-11 | 646.12 |
| 2016-10-07 | 665.25 |
| 2016-10-06 | 653.77 |
| 2016-10-05 | 640.38 |
| 2016-10-04 | 634.64 |
| 2016-10-03 | 638.47 |
| 2016-09-30 | 619.34 |
| 2016-09-29 | 623.16 |
| 2016-09-28 | 644.21 |
| 2016-09-27 | 663.34 |
| 2016-09-26 | 663.34 |
| 2016-09-23 | 642.30 |
| 2016-09-22 | 604.03 |
| 2016-09-21 | 577.25 |
| 2016-09-20 | 579.16 |
| 2016-09-19 | 558.12 |
| 2016-09-15 | 537.07 |
| 2016-09-14 | 525.59 |
| 2016-09-13 | 527.51 |
| 2016-09-12 | 516.03 |
| 2016-09-09 | 527.51 |
| 2016-09-08 | 537.07 |
| 2016-09-07 | 535.16 |
| 2016-09-06 | 542.81 |
| 2016-09-05 | 523.68 |
| 2016-09-02 | 531.33 |
| 2016-09-01 | 521.77 |
| 2016-08-31 | 508.38 |
| 2016-08-30 | 506.46 |
| 2016-08-29 | 510.29 |
| 2016-08-26 | 508.38 |
| 2016-08-25 | 504.55 |
| 2016-08-24 | 508.38 |
| 2016-08-23 | 506.46 |
| 2016-08-22 | 500.72 |
| 2016-08-19 | 506.46 |
| 2016-08-18 | 512.20 |
| 2016-08-17 | 510.29 |
| 2016-08-16 | 510.29 |
| 2016-08-15 | 517.94 |
| 2016-08-12 | 521.77 |
| 2016-08-11 | 502.64 |
| 2016-08-10 | 489.25 |
| 2016-08-09 | 491.16 |
| 2016-08-08 | 494.98 |
| 2016-08-05 | 496.90 |
| 2016-08-04 | 498.81 |
| 2016-08-03 | 502.64 |
| 2016-08-01 | 504.55 |
| 2016-07-29 | 494.98 |
| 2016-07-28 | 502.64 |
| 2016-07-27 | 510.29 |
| 2016-07-26 | 493.07 |
| 2016-07-25 | 470.11 |
| 2016-07-22 | 468.20 |
| 2016-07-21 | 468.20 |
| 2016-07-20 | 468.20 |
| 2016-07-19 | 477.77 |
| 2016-07-18 | 475.85 |
| 2016-07-15 | 475.85 |
| 2016-07-14 | 475.85 |
| 2016-07-13 | 466.29 |
| 2016-07-12 | 472.03 |
| 2016-07-11 | 475.85 |
| 2016-07-08 | 447.16 |
| 2016-07-07 | 441.42 |
| 2016-07-06 | 435.68 |
| 2016-07-05 | 443.33 |
| 2016-07-04 | 439.50 |
| 2016-06-30 | 429.94 |
| 2016-06-29 | 424.20 |
| 2016-06-28 | 426.11 |
| 2016-06-27 | 405.07 |
| 2016-06-24 | 395.50 |
| 2016-06-23 | 397.41 |
| 2016-06-22 | 403.15 |
| 2016-06-21 | 401.24 |
| 2016-06-20 | 401.24 |
| 2016-06-17 | 401.24 |
| 2016-06-16 | 393.59 |
| 2016-06-15 | 399.33 |
| 2016-06-14 | 401.24 |
| 2016-06-13 | 399.33 |
| 2016-06-10 | 403.15 |
| 2016-06-08 | 410.81 |
| 2016-06-07 | 403.15 |
| 2016-06-06 | 397.41 |
| 2016-06-03 | 401.24 |
| 2016-06-02 | 397.41 |
| 2016-06-01 | 393.59 |
| 2016-05-31 | 395.50 |
| 2016-05-30 | 395.50 |
| 2016-05-27 | 395.50 |
| 2016-05-26 | 389.76 |
| 2016-05-25 | 387.85 |
| 2016-05-24 | 384.02 |
| 2016-05-23 | 385.94 |
| 2016-05-20 | 385.94 |
| 2016-05-19 | 384.02 |
| 2016-05-18 | 385.94 |
| 2016-05-17 | 389.76 |
| 2016-05-16 | 387.85 |
| 2016-05-13 | 385.94 |
| 2016-05-12 | 389.76 |
| 2016-05-11 | 391.68 |
| 2016-05-10 | 387.85 |
| 2016-05-09 | 389.76 |
| 2016-05-06 | 389.76 |
| 2016-05-05 | 387.85 |
| 2016-05-04 | 393.59 |
| 2016-05-03 | 395.50 |
| 2016-04-29 | 395.50 |
| 2016-04-28 | 401.24 |
| 2016-04-27 | 399.33 |
| 2016-04-26 | 401.24 |
| 2016-04-25 | 401.24 |
| 2016-04-22 | 401.24 |
| 2016-04-21 | 397.41 |
| 2016-04-20 | 387.85 |
| 2016-04-19 | 389.76 |
| 2016-04-18 | 387.85 |
| 2016-04-15 | 389.76 |
| 2016-04-14 | 391.68 |
| 2016-04-13 | 385.94 |
| 2016-04-12 | 380.20 |
| 2016-04-11 | 382.11 |
| 2016-04-08 | 382.11 |
| 2016-04-07 | 385.94 |
| 2016-04-06 | 382.11 |
| 2016-04-05 | 376.37 |
| 2016-04-01 | 376.37 |
| 2016-03-31 | 366.80 |
| 2016-03-30 | 368.72 |
| 2016-03-29 | 368.72 |
| 2016-03-24 | 364.89 |
| 2016-03-23 | 376.37 |
| 2016-03-22 | 378.28 |
| 2016-03-21 | 380.20 |
| 2016-03-18 | 380.20 |
| 2016-03-17 | 366.80 |
| 2016-03-16 | 362.98 |
| 2016-03-15 | 359.15 |
| 2016-03-14 | 362.98 |
| 2016-03-11 | 359.15 |
| 2016-03-10 | 362.98 |
| 2016-03-09 | 364.89 |
| 2016-03-08 | 366.80 |
| 2016-03-07 | 366.80 |
| 2016-03-04 | 372.54 |
| 2016-03-03 | 366.80 |
| 2016-03-02 | 366.80 |
| 2016-03-01 | 370.63 |
| 2016-02-29 | 355.33 |
| 2016-02-26 | 361.07 |
| 2016-02-25 | 353.41 |
| 2016-02-24 | 355.33 |
| 2016-02-23 | 351.50 |
| 2016-02-22 | 353.41 |
| 2016-02-19 | 345.76 |
| 2016-02-18 | 351.50 |
| 2016-02-17 | 349.59 |
| 2016-02-16 | 349.59 |
| 2016-02-15 | 353.41 |
| 2016-02-12 | 341.93 |
| 2016-02-11 | 347.67 |
| 2016-02-05 | 355.33 |
| 2016-02-04 | 351.50 |
| 2016-02-03 | 347.67 |
| 2016-02-02 | 351.50 |
| 2016-02-01 | 349.59 |
| 2016-01-29 | 347.67 |
| 2016-01-28 | 349.59 |
| 2016-01-27 | 349.59 |
| 2016-01-26 | 343.85 |
| 2016-01-25 | 345.76 |
| 2016-01-22 | 334.28 |
| 2016-01-21 | 328.54 |
| 2016-01-20 | 340.02 |
| 2016-01-19 | 340.02 |
| 2016-01-18 | 330.46 |
| 2016-01-15 | 343.85 |
| 2016-01-14 | 341.93 |
| 2016-01-13 | 351.50 |
| 2016-01-12 | 343.85 |
| 2016-01-11 | 353.41 |
| 2016-01-08 | 362.98 |
| 2016-01-07 | 355.33 |
| 2016-01-06 | 361.07 |
| 2016-01-05 | 362.98 |
| 2016-01-04 | 364.89 |
| 2015-12-31 | 374.46 |
| 2015-12-30 | 370.63 |
| 2015-12-29 | 372.54 |
| 2015-12-28 | 374.46 |
| 2015-12-24 | 372.54 |
| 2015-12-23 | 374.46 |
| 2015-12-22 | 374.46 |
| 2015-12-21 | 382.11 |
| 2015-12-18 | 382.11 |
| 2015-12-17 | 378.28 |
| 2015-12-16 | 370.63 |
| 2015-12-15 | 368.72 |
| 2015-12-14 | 368.72 |
| 2015-12-11 | 372.54 |
| 2015-12-10 | 374.46 |
| 2015-12-09 | 376.37 |
| 2015-12-08 | 382.11 |
| 2015-12-07 | 384.02 |
| 2015-12-04 | 378.28 |
| 2015-12-03 | 387.85 |
| 2015-12-02 | 380.20 |
| 2015-12-01 | 385.94 |
| 2015-11-30 | 376.37 |
| 2015-11-27 | 385.94 |
| 2015-11-26 | 387.85 |
| 2015-11-25 | 385.94 |
| 2015-11-24 | 382.11 |
| 2015-11-23 | 370.63 |
| 2015-11-20 | 362.98 |
| 2015-11-19 | 361.07 |
| 2015-11-18 | 362.98 |
| 2015-11-17 | 372.54 |
| 2015-11-16 | 368.72 |
| 2015-11-13 | 357.24 |
| 2015-11-12 | 364.89 |
| 2015-11-11 | 372.54 |
| 2015-11-10 | 370.63 |
| 2015-11-09 | 368.72 |
| 2015-11-06 | 370.63 |
| 2015-11-05 | 372.54 |
| 2015-11-04 | 372.54 |
| 2015-11-03 | 372.54 |
| 2015-11-02 | 375.89 |
| 2015-10-30 | 377.72 |
| 2015-10-29 | 377.72 |
| 2015-10-28 | 372.25 |
| 2015-10-27 | 374.07 |
| 2015-10-26 | 370.42 |
| 2015-10-23 | 361.31 |
| 2015-10-22 | 363.13 |
| 2015-10-20 | 363.13 |
| 2015-10-19 | 361.31 |
| 2015-10-16 | 354.01 |
| 2015-10-15 | 354.01 |
| 2015-10-14 | 355.84 |
| 2015-10-13 | 352.19 |
| 2015-10-12 | 357.66 |
| 2015-10-09 | 346.72 |
| 2015-10-08 | 348.54 |
| 2015-10-07 | 350.37 |
| 2015-10-06 | 346.72 |
| 2015-10-05 | 350.37 |
| 2015-10-02 | 346.72 |
| 2015-09-30 | 335.78 |
| 2015-09-29 | 326.66 |
| 2015-09-25 | 330.31 |
| 2015-09-24 | 332.13 |
| 2015-09-23 | 337.60 |
| 2015-09-22 | 341.25 |
| 2015-09-21 | 341.25 |
| 2015-09-18 | 341.25 |
| 2015-09-17 | 330.31 |
| 2015-09-16 | 332.13 |
| 2015-09-15 | 324.84 |
| 2015-09-14 | 328.49 |
| 2015-09-11 | 326.66 |
| 2015-09-10 | 323.02 |
| 2015-09-09 | 326.66 |
| 2015-09-08 | 321.19 |
| 2015-09-07 | 317.55 |
| 2015-09-04 | 302.96 |
| 2015-09-02 | 301.14 |
| 2015-09-01 | 301.14 |
| 2015-08-31 | 313.90 |
| 2015-08-28 | 319.37 |
| 2015-08-27 | 315.72 |
| 2015-08-26 | 292.02 |
| 2015-08-25 | 292.02 |
| 2015-08-24 | 277.43 |
| 2015-08-21 | 313.90 |
| 2015-08-20 | 330.31 |
| 2015-08-19 | 346.72 |
| 2015-08-18 | 352.19 |
| 2015-08-17 | 354.01 |
| 2015-08-14 | 355.84 |
| 2015-08-13 | 357.66 |
| 2015-08-12 | 352.19 |
| 2015-08-11 | 361.31 |
| 2015-08-10 | 359.48 |
| 2015-08-07 | 361.31 |
| 2015-08-06 | 355.84 |
| 2015-08-05 | 357.66 |
| 2015-08-04 | 357.66 |
| 2015-08-03 | 355.84 |
| 2015-07-31 | 355.84 |
| 2015-07-30 | 354.01 |
| 2015-07-29 | 354.01 |
| 2015-07-28 | 343.07 |
| 2015-07-27 | 343.07 |
| 2015-07-24 | 355.84 |
| 2015-07-23 | 352.19 |
| 2015-07-22 | 348.54 |
| 2015-07-21 | 355.84 |
| 2015-07-20 | 352.19 |
| 2015-07-17 | 355.84 |
| 2015-07-16 | 350.37 |
| 2015-07-15 | 350.37 |
| 2015-07-14 | 352.19 |
| 2015-07-13 | 359.48 |
| 2015-07-10 | 343.07 |
| 2015-07-09 | 330.31 |
| 2015-07-08 | 308.43 |
| 2015-07-07 | 330.31 |
| 2015-07-06 | 344.90 |
| 2015-07-03 | 350.37 |
| 2015-07-02 | 355.84 |
| 2015-06-30 | 370.42 |
| 2015-06-29 | 375.89 |
| 2015-06-26 | 383.19 |
| 2015-06-25 | 388.66 |
| 2015-06-24 | 386.83 |
| 2015-06-23 | 390.48 |
| 2015-06-22 | 390.48 |
| 2015-06-19 | 388.66 |
| 2015-06-18 | 390.48 |
| 2015-06-17 | 388.66 |
| 2015-06-16 | 390.48 |
| 2015-06-15 | 392.30 |
| 2015-06-12 | 392.30 |
| 2015-06-11 | 388.66 |
| 2015-06-10 | 386.83 |
| 2015-06-09 | 388.66 |
| 2015-06-08 | 401.42 |
| 2015-06-05 | 397.77 |
| 2015-06-04 | 399.60 |
| 2015-06-03 | 403.24 |
| 2015-06-02 | 405.07 |
| 2015-06-01 | 406.89 |
| 2015-05-29 | 408.71 |
| 2015-05-28 | 410.54 |
| 2015-05-27 | 405.07 |
| 2015-05-26 | 405.07 |
| 2015-05-22 | 397.77 |
| 2015-05-21 | 399.60 |
| 2015-05-20 | 395.95 |
| 2015-05-19 | 397.77 |
| 2015-05-18 | 401.42 |
| 2015-05-15 | 392.30 |
| 2015-05-14 | 388.66 |
| 2015-05-13 | 388.66 |
| 2015-05-12 | 388.66 |
| 2015-05-11 | 386.83 |
| 2015-05-08 | 386.83 |
| 2015-05-07 | 392.30 |
| 2015-05-06 | 395.95 |
| 2015-05-05 | 395.95 |
| 2015-05-04 | 410.54 |
| 2015-04-30 | 392.30 |
| 2015-04-29 | 399.60 |
| 2015-04-28 | 401.42 |
| 2015-04-27 | 397.77 |
| 2015-04-24 | 395.95 |
| 2015-04-23 | 399.60 |
| 2015-04-22 | 401.42 |
| 2015-04-21 | 397.77 |
| 2015-04-20 | 394.13 |
| 2015-04-17 | 410.54 |
| 2015-04-16 | 416.01 |
| 2015-04-15 | 419.65 |
| 2015-04-14 | 428.77 |
| 2015-04-13 | 443.36 |
| 2015-04-10 | 410.54 |
| 2015-04-09 | 403.24 |
| 2015-04-08 | 412.36 |
| 2015-04-02 | 423.30 |
| 2015-04-01 | 385.01 |
| 2015-03-31 | 361.31 |
| 2015-03-30 | 348.54 |
| 2015-03-27 | 346.72 |
| 2015-03-26 | 354.01 |
| 2015-03-25 | 357.66 |
| 2015-03-24 | 357.66 |
| 2015-03-23 | 357.66 |
| 2015-03-20 | 359.48 |
| 2015-03-19 | 357.66 |
| 2015-03-18 | 352.19 |
| 2015-03-17 | 352.19 |
| 2015-03-16 | 350.37 |
| 2015-03-13 | 354.01 |
| 2015-03-12 | 357.66 |
| 2015-03-11 | 357.66 |
| 2015-03-10 | 366.78 |
| 2015-03-09 | 364.95 |
| 2015-03-06 | 370.42 |
| 2015-03-05 | 374.07 |
| 2015-03-04 | 381.36 |
| 2015-03-03 | 394.13 |
| 2015-03-02 | 386.83 |
| 2015-02-27 | 381.36 |
| 2015-02-26 | 381.36 |
| 2015-02-25 | 377.72 |
| 2015-02-24 | 374.07 |
| 2015-02-23 | 368.60 |
| 2015-02-18 | 363.13 |
| 2015-02-17 | 363.13 |
| 2015-02-16 | 364.95 |
| 2015-02-13 | 368.60 |
| 2015-02-12 | 366.78 |
| 2015-02-11 | 366.78 |
| 2015-02-10 | 366.78 |
| 2015-02-09 | 368.60 |
| 2015-02-06 | 359.48 |
| 2015-02-05 | 361.31 |
| 2015-02-04 | 366.78 |
| 2015-02-03 | 392.30 |
| 2015-02-02 | 397.77 |
| 2015-01-30 | 395.95 |
| 2015-01-29 | 388.66 |
| 2015-01-28 | 390.48 |
| 2015-01-27 | 383.19 |
| 2015-01-26 | 370.42 |
| 2015-01-23 | 357.66 |
| 2015-01-22 | 359.48 |
| 2015-01-21 | 363.13 |
| 2015-01-20 | 361.31 |
| 2015-01-19 | 357.66 |
| 2015-01-16 | 364.95 |
| 2015-01-15 | 364.95 |
| 2015-01-14 | 359.48 |
| 2015-01-13 | 363.13 |
| 2015-01-12 | 363.13 |
| 2015-01-09 | 366.78 |
| 2015-01-08 | 368.60 |
| 2015-01-07 | 361.31 |
| 2015-01-06 | 348.54 |
| 2015-01-05 | 348.54 |
| 2015-01-02 | 341.25 |
| 2014-12-31 | 341.25 |
| 2014-12-30 | 344.90 |
| 2014-12-29 | 344.90 |
| 2014-12-24 | 350.37 |
| 2014-12-23 | 350.37 |
| 2014-12-22 | 344.90 |
| 2014-12-19 | 343.07 |
| 2014-12-18 | 350.37 |
| 2014-12-17 | 337.60 |
| 2014-12-16 | 337.60 |
| 2014-12-15 | 341.25 |
| 2014-12-12 | 343.07 |
| 2014-12-11 | 343.07 |
| 2014-12-10 | 341.25 |
| 2014-12-09 | 337.60 |
| 2014-12-08 | 344.90 |
| 2014-12-05 | 344.90 |
| 2014-12-04 | 346.72 |
| 2014-12-03 | 343.07 |
| 2014-12-02 | 343.07 |
| 2014-12-01 | 346.72 |
| 2014-11-28 | 355.84 |
| 2014-11-27 | 354.01 |
| 2014-11-26 | 348.54 |
| 2014-11-25 | 341.25 |
| 2014-11-24 | 350.37 |
| 2014-11-21 | 354.01 |
| 2014-11-20 | 357.66 |
| 2014-11-19 | 355.84 |
| 2014-11-18 | 361.31 |
| 2014-11-17 | 363.13 |
| 2014-11-14 | 361.31 |
| 2014-11-13 | 363.13 |
| 2014-11-12 | 363.13 |
| 2014-11-11 | 366.78 |
| 2014-11-10 | 372.25 |
| 2014-11-07 | 372.25 |
| 2014-11-06 | 368.60 |
| 2014-11-05 | 372.25 |
| 2014-11-04 | 375.05 |
| 2014-11-03 | 373.31 |
| 2014-10-31 | 376.80 |
| 2014-10-30 | 368.07 |
| 2014-10-29 | 368.07 |
| 2014-10-28 | 364.57 |
| 2014-10-27 | 359.33 |
| 2014-10-24 | 362.83 |
| 2014-10-23 | 366.32 |
| 2014-10-22 | 355.84 |
| 2014-10-21 | 362.83 |
| 2014-10-20 | 362.83 |
| 2014-10-17 | 366.32 |
| 2014-10-16 | 373.31 |
| 2014-10-15 | 371.56 |
| 2014-10-14 | 371.56 |
| 2014-10-13 | 366.32 |
| 2014-10-10 | 368.07 |
| 2014-10-09 | 373.31 |
| 2014-10-08 | 376.80 |
| 2014-10-07 | 375.05 |
| 2014-10-06 | 376.80 |
| 2014-10-03 | 368.07 |
| 2014-09-30 | 371.56 |
| 2014-09-29 | 371.56 |
| 2014-09-26 | 387.28 |
| 2014-09-25 | 387.28 |
| 2014-09-24 | 392.52 |
| 2014-09-23 | 387.28 |
| 2014-09-22 | 385.53 |
| 2014-09-19 | 385.53 |
| 2014-09-18 | 387.28 |
| 2014-09-17 | 387.28 |
| 2014-09-16 | 387.28 |
| 2014-09-15 | 387.28 |
| 2014-09-12 | 376.80 |
| 2014-09-11 | 362.83 |
| 2014-09-10 | 364.57 |
| 2014-09-08 | 368.07 |
| 2014-09-05 | 369.81 |
| 2014-09-04 | 371.56 |
| 2014-09-03 | 375.05 |
| 2014-09-02 | 375.05 |
| 2014-09-01 | 373.31 |
| 2014-08-29 | 366.32 |
| 2014-08-28 | 366.32 |
| 2014-08-27 | 369.81 |
| 2014-08-26 | 373.31 |
| 2014-08-25 | 375.05 |
| 2014-08-22 | 380.29 |
| 2014-08-21 | 382.04 |
| 2014-08-20 | 385.53 |
| 2014-08-19 | 387.28 |
| 2014-08-18 | 385.53 |
| 2014-08-15 | 382.04 |
| 2014-08-14 | 383.79 |
| 2014-08-13 | 378.55 |
| 2014-08-12 | 373.31 |
| 2014-08-11 | 369.81 |
| 2014-08-08 | 371.56 |
| 2014-08-07 | 373.31 |
| 2014-08-06 | 371.56 |
| 2014-08-05 | 373.31 |
| 2014-08-04 | 371.56 |
| 2014-08-01 | 373.31 |
| 2014-07-31 | 375.05 |
| 2014-07-30 | 373.31 |
| 2014-07-29 | 373.31 |
| 2014-07-28 | 373.31 |
| 2014-07-25 | 371.56 |
| 2014-07-24 | 369.81 |
| 2014-07-23 | 376.80 |
| 2014-07-22 | 371.56 |
| 2014-07-21 | 361.08 |
| 2014-07-18 | 354.10 |
| 2014-07-17 | 354.10 |
| 2014-07-16 | 359.33 |
| 2014-07-15 | 359.33 |
| 2014-07-14 | 355.84 |
| 2014-07-11 | 355.84 |
| 2014-07-10 | 357.59 |
| 2014-07-09 | 354.10 |
| 2014-07-08 | 357.59 |
| 2014-07-07 | 354.10 |
| 2014-07-04 | 359.33 |
| 2014-07-03 | 359.33 |
| 2014-07-02 | 361.08 |
| 2014-06-30 | 359.33 |
| 2014-06-27 | 361.08 |
| 2014-06-26 | 354.10 |
| 2014-06-25 | 352.35 |
| 2014-06-24 | 354.10 |
| 2014-06-23 | 354.10 |
| 2014-06-20 | 366.32 |
| 2014-06-19 | 355.84 |
| 2014-06-18 | 341.87 |
| 2014-06-17 | 334.88 |
| 2014-06-16 | 336.63 |
| 2014-06-13 | 338.38 |
| 2014-06-12 | 347.11 |
| 2014-06-11 | 327.90 |
| 2014-06-10 | 322.66 |
| 2014-06-09 | 326.15 |
| 2014-06-06 | 327.90 |
| 2014-06-05 | 324.40 |
| 2014-06-04 | 324.40 |
| 2014-06-03 | 326.15 |
| 2014-05-30 | 327.90 |
| 2014-05-29 | 324.40 |
| 2014-05-28 | 324.40 |
| 2014-05-27 | 322.66 |
| 2014-05-26 | 324.40 |
| 2014-05-23 | 326.15 |
| 2014-05-22 | 322.66 |
| 2014-05-21 | 326.15 |
| 2014-05-20 | 327.90 |
| 2014-05-19 | 329.64 |
| 2014-05-16 | 327.90 |
| 2014-05-15 | 327.90 |
| 2014-05-14 | 329.64 |
| 2014-05-13 | 322.66 |
| 2014-05-12 | 324.40 |
| 2014-05-09 | 315.67 |
| 2014-05-08 | 315.67 |
| 2014-05-07 | 320.91 |
| 2014-05-05 | 329.64 |
| 2014-05-02 | 326.15 |
| 2014-04-30 | 326.15 |
| 2014-04-29 | 326.15 |
| 2014-04-28 | 327.90 |
| 2014-04-25 | 331.39 |
| 2014-04-24 | 334.88 |
| 2014-04-23 | 336.63 |
| 2014-04-22 | 336.63 |
| 2014-04-17 | 333.14 |
| 2014-04-16 | 331.39 |
| 2014-04-15 | 333.14 |
| 2014-04-14 | 336.63 |
| 2014-04-11 | 333.14 |
| 2014-04-10 | 343.62 |
| 2014-04-09 | 338.38 |
| 2014-04-08 | 331.39 |
| 2014-04-07 | 331.39 |
| 2014-04-04 | 336.63 |
| 2014-04-03 | 343.62 |
| 2014-04-02 | 347.11 |
| 2014-04-01 | 341.87 |
| 2014-03-31 | 343.62 |
| 2014-03-28 | 329.64 |
| 2014-03-27 | 322.66 |
| 2014-03-26 | 336.63 |
| 2014-03-25 | 334.88 |
| 2014-03-24 | 348.86 |
| 2014-03-21 | 343.62 |
| 2014-03-20 | 338.38 |
| 2014-03-19 | 348.86 |
| 2014-03-18 | 350.60 |
| 2014-03-17 | 352.35 |
| 2014-03-14 | 354.10 |
| 2014-03-13 | 364.57 |
| 2014-03-12 | 369.81 |
| 2014-03-11 | 380.29 |
| 2014-03-10 | 371.56 |
| 2014-03-07 | 366.32 |
| 2014-03-06 | 373.31 |
| 2014-03-05 | 382.04 |
| 2014-03-04 | 383.79 |
| 2014-03-03 | 375.05 |
| 2014-02-28 | 376.80 |
| 2014-02-27 | 390.77 |
| 2014-02-26 | 390.77 |
| 2014-02-25 | 385.53 |
| 2014-02-24 | 401.25 |
| 2014-02-21 | 392.52 |
| 2014-02-20 | 394.26 |
| 2014-02-19 | 397.76 |
| 2014-02-18 | 397.76 |
| 2014-02-17 | 392.52 |
| 2014-02-14 | 373.31 |
| 2014-02-13 | 373.31 |
| 2014-02-12 | 352.35 |
| 2014-02-11 | 359.33 |
| 2014-02-10 | 362.83 |
| 2014-02-07 | 355.84 |
| 2014-02-06 | 362.83 |
| 2014-02-05 | 366.32 |
| 2014-02-04 | 382.04 |
| 2014-01-30 | 345.36 |
| 2014-01-29 | 338.38 |
| 2014-01-28 | 336.63 |
| 2014-01-27 | 340.12 |
| 2014-01-24 | 334.88 |
| 2014-01-23 | 361.08 |
| 2014-01-22 | 303.45 |
| 2014-01-21 | 319.16 |
| 2014-01-20 | 310.43 |
| 2014-01-17 | 341.87 |
| 2014-01-16 | 270.26 |
| 2014-01-15 | 266.77 |
| 2014-01-14 | 278.99 |
| 2014-01-13 | 263.28 |
| 2014-01-10 | 266.77 |
| 2014-01-09 | 278.99 |
| 2014-01-08 | 282.49 |
| 2014-01-07 | 280.74 |
| 2014-01-06 | 282.49 |
| 2014-01-03 | 284.23 |
| 2014-01-02 | 291.22 |
| 2013-12-31 | 289.47 |
| 2013-12-30 | 289.47 |
| 2013-12-27 | 289.47 |
| 2013-12-24 | 289.47 |
| 2013-12-23 | 285.98 |
| 2013-12-20 | 284.23 |
| 2013-12-19 | 285.98 |
| 2013-12-18 | 291.22 |
| 2013-12-17 | 292.97 |
| 2013-12-16 | 291.22 |
| 2013-12-13 | 291.22 |
| 2013-12-12 | 296.46 |
| 2013-12-11 | 296.46 |
| 2013-12-10 | 305.19 |
| 2013-12-09 | 303.45 |
| 2013-12-06 | 303.45 |
| 2013-12-05 | 306.94 |
| 2013-12-04 | 303.45 |
| 2013-12-03 | 303.45 |
| 2013-12-02 | 303.45 |
| 2013-11-29 | 305.19 |
| 2013-11-28 | 305.19 |
| 2013-11-27 | 305.19 |
| 2013-11-26 | 306.94 |
| 2013-11-25 | 305.19 |
| 2013-11-22 | 306.94 |
| 2013-11-21 | 303.45 |
| 2013-11-20 | 305.19 |
| 2013-11-19 | 306.94 |
| 2013-11-18 | 305.19 |
| 2013-11-15 | 305.19 |
| 2013-11-14 | 296.46 |
| 2013-11-13 | 292.97 |
| 2013-11-12 | 301.70 |
| 2013-11-11 | 305.19 |
| 2013-11-08 | 301.70 |
| 2013-11-07 | 299.95 |
| 2013-11-06 | 305.19 |
| 2013-11-05 | 305.07 |
| 2013-11-04 | 308.42 |
| 2013-11-01 | 303.40 |
| 2013-10-31 | 300.05 |
| 2013-10-30 | 298.37 |
| 2013-10-29 | 296.70 |
| 2013-10-28 | 301.72 |
| 2013-10-25 | 300.05 |
| 2013-10-24 | 301.72 |
| 2013-10-23 | 298.37 |
| 2013-10-22 | 305.07 |
| 2013-10-21 | 310.09 |
| 2013-10-18 | 306.74 |
| 2013-10-17 | 303.40 |
| 2013-10-16 | 293.35 |
| 2013-10-15 | 300.05 |
| 2013-10-11 | 305.07 |
| 2013-10-10 | 310.09 |
| 2013-10-09 | 283.31 |
| 2013-10-08 | 283.31 |
| 2013-10-07 | 283.31 |
| 2013-10-04 | 284.98 |
| 2013-10-03 | 286.66 |
| 2013-10-02 | 288.33 |
| 2013-09-30 | 279.96 |
| 2013-09-27 | 288.33 |
| 2013-09-26 | 290.01 |
| 2013-09-25 | 286.66 |
| 2013-09-24 | 284.98 |
| 2013-09-23 | 291.68 |
| 2013-09-19 | 290.01 |
| 2013-09-18 | 284.98 |
| 2013-09-17 | 284.98 |
| 2013-09-16 | 291.68 |
| 2013-09-13 | 288.33 |
| 2013-09-12 | 290.01 |
| 2013-09-11 | 293.35 |
| 2013-09-10 | 300.05 |
| 2013-09-09 | 296.70 |
| 2013-09-06 | 288.33 |
| 2013-09-05 | 281.64 |
| 2013-09-04 | 276.61 |
| 2013-09-03 | 281.64 |
| 2013-09-02 | 283.31 |
| 2013-08-30 | 283.31 |
| 2013-08-29 | 283.31 |
| 2013-08-28 | 284.98 |
| 2013-08-27 | 286.66 |
| 2013-08-26 | 286.66 |
| 2013-08-23 | 286.66 |
| 2013-08-22 | 284.98 |
| 2013-08-21 | 290.01 |
| 2013-08-20 | 295.03 |
| 2013-08-19 | 306.74 |
| 2013-08-16 | 306.74 |
| 2013-08-15 | 306.74 |
| 2013-08-13 | 303.40 |
| 2013-08-12 | 305.07 |
| 2013-08-09 | 291.68 |
| 2013-08-08 | 291.68 |
| 2013-08-07 | 290.01 |
| 2013-08-06 | 296.70 |
| 2013-08-05 | 296.70 |
| 2013-08-02 | 298.37 |
| 2013-08-01 | 298.37 |
| 2013-07-31 | 296.70 |
| 2013-07-30 | 293.35 |
| 2013-07-29 | 291.68 |
| 2013-07-26 | 291.68 |
| 2013-07-25 | 286.66 |
| 2013-07-24 | 290.01 |
| 2013-07-23 | 295.03 |
| 2013-07-22 | 295.03 |
| 2013-07-19 | 291.68 |
| 2013-07-18 | 298.37 |
| 2013-07-17 | 306.74 |
| 2013-07-16 | 300.05 |
| 2013-07-15 | 303.40 |
| 2013-07-12 | 296.70 |
| 2013-07-11 | 296.70 |
| 2013-07-10 | 281.64 |
| 2013-07-09 | 283.31 |
| 2013-07-08 | 283.31 |
| 2013-07-05 | 284.98 |
| 2013-07-04 | 284.98 |
| 2013-07-03 | 288.33 |
| 2013-07-02 | 291.68 |
| 2013-06-28 | 290.01 |
| 2013-06-27 | 278.29 |
| 2013-06-26 | 276.61 |
| 2013-06-25 | 273.27 |
| 2013-06-24 | 264.90 |
| 2013-06-21 | 281.64 |
| 2013-06-20 | 283.31 |
| 2013-06-19 | 300.05 |
| 2013-06-18 | 303.40 |
| 2013-06-17 | 296.70 |
| 2013-06-14 | 293.35 |
| 2013-06-13 | 300.05 |
| 2013-06-11 | 298.37 |
| 2013-06-10 | 296.70 |
| 2013-06-07 | 261.55 |
| 2013-06-06 | 263.22 |
| 2013-06-05 | 269.92 |
| 2013-06-04 | 273.27 |
| 2013-06-03 | 261.55 |
| 2013-05-31 | 254.85 |
| 2013-05-30 | 253.18 |
| 2013-05-29 | 266.57 |
| 2013-05-28 | 279.96 |
| 2013-05-27 | 278.29 |
| 2013-05-24 | 263.22 |
| 2013-05-23 | 251.51 |
| 2013-05-22 | 254.85 |
| 2013-05-21 | 261.55 |
| 2013-05-20 | 273.27 |
| 2013-05-16 | 284.98 |
| 2013-05-15 | 279.96 |
| 2013-05-14 | 261.55 |
| 2013-05-13 | 249.83 |
| 2013-05-10 | 256.53 |
| 2013-05-09 | 233.09 |
| 2013-05-08 | 236.44 |
| 2013-05-07 | 234.77 |
| 2013-05-06 | 239.79 |
| 2013-05-03 | 231.42 |
| 2013-05-02 | 228.07 |
| 2013-04-30 | 236.44 |
| 2013-04-29 | 224.73 |
| 2013-04-26 | 213.01 |
| 2013-04-25 | 207.99 |
| 2013-04-24 | 213.01 |
| 2013-04-23 | 209.66 |
| 2013-04-22 | 211.33 |
| 2013-04-19 | 201.29 |
| 2013-04-18 | 204.64 |
| 2013-04-17 | 201.29 |
| 2013-04-16 | 201.29 |
| 2013-04-15 | 202.97 |
| 2013-04-12 | 207.99 |
| 2013-04-11 | 213.01 |
| 2013-04-10 | 211.33 |
| 2013-04-09 | 214.68 |
| 2013-04-08 | 207.99 |
| 2013-04-05 | 214.68 |
| 2013-04-03 | 219.70 |
| 2013-04-02 | 221.38 |
| 2013-03-28 | 228.07 |
| 2013-03-27 | 229.75 |
| 2013-03-26 | 229.75 |
| 2013-03-25 | 223.05 |
| 2013-03-22 | 226.40 |
| 2013-03-21 | 228.07 |
| 2013-03-20 | 223.05 |
| 2013-03-19 | 221.38 |
| 2013-03-18 | 219.70 |
| 2013-03-15 | 229.75 |
| 2013-03-14 | 231.42 |
| 2013-03-13 | 231.42 |
| 2013-03-12 | 238.12 |
| 2013-03-11 | 244.81 |
| 2013-03-08 | 248.16 |
| 2013-03-07 | 246.49 |
| 2013-03-06 | 248.16 |
| 2013-03-05 | 243.14 |
| 2013-03-04 | 243.14 |
| 2013-03-01 | 246.49 |
| 2013-02-28 | 239.79 |
| 2013-02-27 | 236.44 |
| 2013-02-26 | 229.75 |
| 2013-02-25 | 241.46 |
| 2013-02-22 | 246.49 |
| 2013-02-21 | 251.51 |
| 2013-02-20 | 254.85 |
| 2013-02-19 | 238.12 |
| 2013-02-18 | 244.81 |
| 2013-02-15 | 239.79 |
| 2013-02-14 | 236.44 |
| 2013-02-08 | 226.40 |
| 2013-02-07 | 209.66 |
| 2013-02-06 | 213.01 |
| 2013-02-05 | 218.03 |
| 2013-02-04 | 207.99 |
| 2013-02-01 | 219.70 |
| 2013-01-31 | 213.01 |
| 2013-01-30 | 216.36 |
| 2013-01-29 | 207.99 |
| 2013-01-28 | 199.62 |
| 2013-01-25 | 171.16 |
| 2013-01-24 | 169.49 |
| 2013-01-23 | 169.49 |
| 2013-01-22 | 174.51 |
| 2013-01-21 | 174.51 |
| 2013-01-18 | 167.82 |
| 2013-01-17 | 172.84 |
| 2013-01-16 | 172.84 |
| 2013-01-15 | 174.51 |
| 2013-01-14 | 169.49 |
| 2013-01-11 | 171.16 |
| 2013-01-10 | 174.51 |
| 2013-01-09 | 174.51 |
| 2013-01-08 | 161.12 |
| 2013-01-07 | 166.14 |
| 2013-01-04 | 169.49 |
| 2013-01-03 | 169.49 |
| 2013-01-02 | 171.16 |
| 2012-12-31 | 166.14 |
| 2012-12-28 | 169.49 |
| 2012-12-27 | 167.82 |
| 2012-12-24 | 171.16 |
| 2012-12-21 | 167.82 |
| 2012-12-20 | 171.16 |
| 2012-12-19 | 166.14 |
| 2012-12-18 | 174.51 |
| 2012-12-17 | 177.86 |
| 2012-12-14 | 177.86 |
| 2012-12-13 | 176.18 |
| 2012-12-12 | 177.86 |
| 2012-12-11 | 177.86 |
| 2012-12-10 | 179.53 |
| 2012-12-07 | 179.53 |
| 2012-12-06 | 177.86 |
| 2012-12-05 | 177.86 |
| 2012-12-04 | 177.86 |
| 2012-12-03 | 177.86 |
| 2012-11-30 | 181.21 |
| 2012-11-29 | 179.53 |
| 2012-11-28 | 177.86 |
| 2012-11-27 | 177.86 |
| 2012-11-26 | 181.21 |
| 2012-11-23 | 181.21 |
| 2012-11-22 | 179.53 |
| 2012-11-21 | 181.21 |
| 2012-11-20 | 182.88 |
| 2012-11-19 | 181.21 |
| 2012-11-16 | 176.18 |
| 2012-11-15 | 174.51 |
| 2012-11-14 | 174.51 |
| 2012-11-13 | 174.51 |
| 2012-11-12 | 177.86 |
| 2012-11-09 | 181.21 |
| 2012-11-08 | 176.18 |
| 2012-11-07 | 184.55 |
| 2012-11-06 | 182.58 |
| 2012-11-05 | 182.58 |
| 2012-11-02 | 182.58 |
| 2012-11-01 | 184.17 |
| 2012-10-31 | 174.60 |
| 2012-10-30 | 174.60 |
| 2012-10-29 | 169.81 |
| 2012-10-26 | 171.40 |
| 2012-10-25 | 179.39 |
| 2012-10-24 | 179.39 |
| 2012-10-22 | 176.19 |
| 2012-10-19 | 168.21 |
| 2012-10-18 | 169.81 |
| 2012-10-17 | 174.60 |
| 2012-10-16 | 176.19 |
| 2012-10-15 | 169.81 |
| 2012-10-12 | 176.19 |
| 2012-10-11 | 182.58 |
| 2012-10-10 | 190.56 |
| 2012-10-09 | 190.56 |
| 2012-10-08 | 192.16 |
| 2012-10-05 | 193.75 |
| 2012-10-04 | 188.96 |
| 2012-10-03 | 192.16 |
| 2012-09-28 | 196.95 |
| 2012-09-27 | 193.75 |
| 2012-09-26 | 192.16 |
| 2012-09-25 | 195.35 |
| 2012-09-24 | 187.37 |
| 2012-09-21 | 190.56 |
| 2012-09-20 | 190.56 |
| 2012-09-19 | 193.75 |
| 2012-09-18 | 192.16 |
| 2012-09-17 | 180.98 |
| 2012-09-14 | 166.61 |
| 2012-09-13 | 161.82 |
| 2012-09-12 | 161.82 |
| 2012-09-11 | 155.44 |
| 2012-09-10 | 157.03 |
| 2012-09-07 | 153.84 |
| 2012-09-06 | 158.63 |
| 2012-09-05 | 157.03 |
| 2012-09-04 | 160.23 |
| 2012-09-03 | 161.82 |
| 2012-08-31 | 153.84 |
| 2012-08-30 | 144.26 |
| 2012-08-29 | 144.26 |
| 2012-08-28 | 136.28 |
| 2012-08-27 | 136.28 |
| 2012-08-24 | 134.68 |
| 2012-08-23 | 136.28 |
| 2012-08-22 | 133.09 |
| 2012-08-21 | 131.49 |
| 2012-08-20 | 136.28 |
| 2012-08-17 | 136.28 |
| 2012-08-16 | 139.47 |
| 2012-08-15 | 139.47 |
| 2012-08-14 | 137.88 |
| 2012-08-13 | 139.47 |
| 2012-08-10 | 145.86 |
| 2012-08-09 | 152.25 |
| 2012-08-08 | 139.47 |
| 2012-08-07 | 137.88 |
| 2012-08-06 | 137.88 |
| 2012-08-03 | 136.28 |
| 2012-08-02 | 136.28 |
| 2012-08-01 | 134.68 |
| 2012-07-31 | 139.47 |
| 2012-07-30 | 136.28 |
| 2012-07-27 | 134.68 |
| 2012-07-26 | 137.88 |
| 2012-07-25 | 129.89 |
| 2012-07-24 | 137.88 |
| 2012-07-23 | 137.88 |
| 2012-07-20 | 137.88 |
| 2012-07-19 | 137.88 |
| 2012-07-18 | 147.46 |
| 2012-07-17 | 133.09 |
| 2012-07-16 | 125.10 |
| 2012-07-13 | 129.89 |
| 2012-07-12 | 131.49 |
| 2012-07-11 | 125.10 |
| 2012-07-10 | 150.65 |
| 2012-07-09 | 141.07 |
| 2012-07-06 | 142.67 |
| 2012-07-05 | 142.67 |
| 2012-07-04 | 133.09 |
| 2012-07-03 | 123.51 |
| 2012-06-29 | 113.93 |
| 2012-06-28 | 115.53 |
| 2012-06-27 | 115.53 |
| 2012-06-26 | 118.72 |
| 2012-06-25 | 115.53 |
| 2012-06-22 | 115.53 |
| 2012-06-21 | 104.35 |
| 2012-06-20 | 102.75 |
| 2012-06-19 | 86.79 |
| 2012-06-18 | 88.39 |
| 2012-06-15 | 86.79 |
| 2012-06-14 | 82.00 |
| 2012-06-13 | 83.60 |
| 2012-06-12 | 85.19 |
| 2012-06-11 | 88.39 |
| 2012-06-08 | 86.79 |
| 2012-06-07 | 89.98 |
| 2012-06-06 | 82.00 |
| 2012-06-05 | 75.61 |
| 2012-06-04 | 74.02 |
| 2012-06-01 | 74.02 |
| 2012-05-31 | 74.02 |
| 2012-05-30 | 74.02 |
| 2012-05-29 | 75.61 |
| 2012-05-28 | 74.02 |
| 2012-05-25 | 74.02 |
| 2012-05-24 | 75.61 |
| 2012-05-23 | 75.61 |
| 2012-05-22 | 75.61 |
| 2012-05-21 | 72.42 |
| 2012-05-18 | 67.63 |
| 2012-05-17 | 72.42 |
| 2012-05-16 | 72.42 |
| 2012-05-15 | 70.82 |
| 2012-05-14 | 67.63 |
| 2012-05-11 | 70.82 |
| 2012-05-10 | 74.02 |
| 2012-05-09 | 75.61 |
| 2012-05-08 | 77.21 |
| 2012-05-07 | 78.81 |
| 2012-05-04 | 78.81 |
| 2012-05-03 | 78.81 |
| 2012-05-02 | 78.81 |
| 2012-04-30 | 77.21 |
| 2012-04-27 | 78.81 |
| 2012-04-26 | 77.21 |
| 2012-04-25 | 74.02 |
| 2012-04-24 | 75.61 |
| 2012-04-23 | 77.21 |
| 2012-04-20 | 77.21 |
| 2012-04-19 | 78.81 |
| 2012-04-18 | 77.21 |
| 2012-04-17 | 74.02 |
| 2012-04-16 | 78.81 |
| 2012-04-13 | 78.81 |
| 2012-04-12 | 77.21 |
| 2012-04-11 | 78.81 |
| 2012-04-10 | 82.00 |
| 2012-04-05 | 80.40 |
| 2012-04-03 | 72.42 |
| 2012-04-02 | 67.63 |
| 2012-03-30 | 72.42 |
| 2012-03-29 | 78.81 |
| 2012-03-28 | 80.40 |
| 2012-03-27 | 80.40 |
| 2012-03-26 | 75.61 |
| 2012-03-23 | 72.42 |
| 2012-03-22 | 75.61 |
| 2012-03-21 | 78.81 |
| 2012-03-20 | 83.60 |
| 2012-03-19 | 83.60 |
| 2012-03-16 | 93.18 |
| 2012-03-15 | 85.19 |
| 2012-03-14 | 80.40 |
| 2012-03-13 | 86.79 |
| 2012-03-12 | 77.21 |
| 2012-03-09 | 78.81 |
| 2012-03-08 | 69.23 |
| 2012-03-07 | 66.03 |
| 2012-03-06 | 66.03 |
| 2012-03-05 | 70.82 |
| 2012-03-02 | 75.61 |
| 2012-03-01 | 66.03 |
| 2012-02-29 | 67.63 |
| 2012-02-28 | 66.03 |
| 2012-02-27 | 66.03 |
| 2012-02-24 | 66.03 |
| 2012-02-23 | 66.03 |
| 2012-02-22 | 62.84 |
| 2012-02-21 | 53.26 |
| 2012-02-20 | 51.67 |
| 2012-02-17 | 54.86 |
| 2012-02-16 | 51.67 |
| 2012-02-15 | 51.67 |
| 2012-02-14 | 50.07 |
| 2012-02-13 | 50.07 |
| 2012-02-10 | 48.47 |
| 2012-02-09 | 48.47 |
| 2012-02-08 | 48.47 |
| 2012-02-07 | 51.67 |
| 2012-02-06 | 53.26 |
| 2012-02-03 | 51.67 |
| 2012-02-02 | 51.67 |
| 2012-02-01 | 51.67 |
| 2012-01-31 | 56.46 |
| 2012-01-30 | 53.26 |
| 2012-01-27 | 56.46 |
| 2012-01-26 | 51.67 |
| 2012-01-20 | 48.47 |
| 2012-01-19 | 48.47 |
| 2012-01-18 | 45.28 |
| 2012-01-17 | 45.28 |
| 2012-01-16 | 45.28 |
| 2012-01-13 | 46.88 |
| 2012-01-12 | 45.28 |
| 2012-01-11 | 46.88 |
| 2012-01-10 | 46.88 |
| 2012-01-09 | 43.68 |
| 2012-01-06 | 45.28 |
| 2012-01-05 | 43.68 |
| 2012-01-04 | 45.28 |
| 2012-01-03 | 45.28 |
| 2011-12-30 | 45.28 |
| 2011-12-29 | 45.28 |
| 2011-12-28 | 45.28 |
| 2011-12-23 | 45.28 |
| 2011-12-22 | 42.09 |
| 2011-12-21 | 43.68 |
| 2011-12-20 | 42.09 |
| 2011-12-19 | 42.09 |
| 2011-12-16 | 43.68 |
| 2011-12-15 | 43.68 |
| 2011-12-14 | 45.28 |
| 2011-12-13 | 43.68 |
| 2011-12-12 | 45.28 |
| 2011-12-09 | 42.09 |
| 2011-12-08 | 45.28 |
| 2011-12-07 | 42.09 |
| 2011-12-06 | 42.09 |
| 2011-12-05 | 43.68 |
| 2011-12-02 | 45.28 |
| 2011-12-01 | 46.88 |
| 2011-11-30 | 45.28 |
| 2011-11-29 | 46.88 |
| 2011-11-28 | 45.28 |
| 2011-11-25 | 42.09 |
| 2011-11-24 | 42.09 |
| 2011-11-23 | 43.68 |
| 2011-11-22 | 45.28 |
| 2011-11-21 | 43.68 |
| 2011-11-18 | 46.88 |
| 2011-11-17 | 46.88 |
| 2011-11-16 | 48.47 |
| 2011-11-15 | 53.26 |
| 2011-11-14 | 54.86 |
| 2011-11-11 | 53.26 |
| 2011-11-10 | 53.26 |
| 2011-11-09 | 56.46 |
| 2011-11-08 | 56.46 |
| 2011-11-07 | 53.26 |
| 2011-11-04 | 57.06 |
| 2011-11-03 | 55.57 |
| 2011-11-02 | 55.57 |
| 2011-11-01 | 57.06 |
| 2011-10-31 | 57.06 |
| 2011-10-28 | 58.56 |
| 2011-10-27 | 57.06 |
| 2011-10-26 | 55.57 |
| 2011-10-25 | 54.07 |
| 2011-10-24 | 54.07 |
| 2011-10-21 | 54.07 |
| 2011-10-20 | 54.07 |
| 2011-10-19 | 57.06 |
| 2011-10-18 | 51.08 |
| 2011-10-17 | 58.56 |
| 2011-10-14 | 55.57 |
| 2011-10-13 | 52.57 |
| 2011-10-12 | 51.08 |
| 2011-10-11 | 48.09 |
| 2011-10-10 | 45.10 |
| 2011-10-07 | 46.59 |
| 2011-10-06 | 42.10 |
| 2011-10-04 | 39.11 |
| 2011-10-03 | 42.10 |
| 2011-09-30 | 43.60 |
| 2011-09-28 | 46.59 |
| 2011-09-27 | 43.60 |
| 2011-09-26 | 40.61 |
| 2011-09-23 | 46.59 |
| 2011-09-22 | 46.59 |
| 2011-09-21 | 60.05 |
| 2011-09-20 | 57.06 |
| 2011-09-19 | 64.54 |
| 2011-09-16 | 57.06 |
| 2011-09-15 | 51.08 |
| 2011-09-14 | 46.59 |
| 2011-09-12 | 39.11 |
| 2011-09-09 | 42.10 |
| 2011-09-08 | 40.61 |
| 2011-09-07 | 40.61 |
| 2011-09-06 | 36.12 |
| 2011-09-05 | 37.62 |
| 2011-09-02 | 36.12 |
| 2011-09-01 | 31.63 |
| 2011-08-31 | 33.13 |
| 2011-08-30 | 30.14 |
| 2011-08-29 | 28.64 |
| 2011-08-26 | 24.15 |
| 2011-08-25 | 25.65 |
| 2011-08-24 | 25.65 |
| 2011-08-23 | 27.15 |
| 2011-08-22 | 22.66 |
| 2011-08-19 | 25.65 |
| 2011-08-18 | 28.64 |
| 2011-08-17 | 30.14 |
| 2011-08-16 | 30.14 |
| 2011-08-15 | 27.15 |
| 2011-08-12 | 25.65 |
| 2011-08-11 | 25.65 |
| 2011-08-10 | 27.15 |
| 2011-08-09 | 24.15 |
| 2011-08-08 | 31.63 |
| 2011-08-05 | 34.62 |
| 2011-08-04 | 40.61 |
| 2011-08-03 | 39.11 |
| 2011-08-02 | 42.10 |
| 2011-08-01 | 43.60 |
| 2011-07-29 | 45.10 |
| 2011-07-28 | 46.59 |
| 2011-07-27 | 40.61 |
| 2011-07-26 | 40.61 |
| 2011-07-25 | 36.12 |
| 2011-07-22 | 37.62 |
| 2011-07-21 | 34.62 |
| 2011-07-20 | 36.12 |
| 2011-07-19 | 34.62 |
| 2011-07-18 | 36.12 |
| 2011-07-15 | 37.62 |
| 2011-07-14 | 36.12 |
| 2011-07-13 | 36.12 |
| 2011-07-12 | 34.62 |
| 2011-07-11 | 39.11 |
| 2011-07-08 | 40.61 |
| 2011-07-07 | 39.11 |
| 2011-07-06 | 39.11 |
| 2011-07-05 | 42.10 |
| 2011-07-04 | 40.61 |
| 2011-06-30 | 40.61 |
| 2011-06-29 | 37.62 |
| 2011-06-28 | 39.11 |
| 2011-06-27 | 37.62 |
| 2011-06-24 | 39.11 |
| 2011-06-23 | 37.62 |
| 2011-06-22 | 39.11 |
| 2011-06-21 | 39.11 |
| 2011-06-20 | 37.62 |
| 2011-06-17 | 39.11 |
| 2011-06-16 | 37.62 |
| 2011-06-15 | 39.11 |
| 2011-06-14 | 42.10 |
| 2011-06-13 | 39.11 |
| 2011-06-10 | 40.61 |
| 2011-06-09 | 40.61 |
| 2011-06-08 | 42.10 |
| 2011-06-07 | 43.60 |
| 2011-06-03 | 43.60 |
| 2011-06-02 | 45.10 |
| 2011-06-01 | 45.10 |
| 2011-05-31 | 42.10 |
| 2011-05-30 | 42.10 |
| 2011-05-27 | 37.62 |
| 2011-05-26 | 42.10 |
| 2011-05-25 | 42.10 |
| 2011-05-24 | 43.60 |
| 2011-05-23 | 43.60 |
| 2011-05-20 | 45.10 |
| 2011-05-19 | 45.10 |
| 2011-05-18 | 45.10 |
| 2011-05-17 | 45.10 |
| 2011-05-16 | 46.59 |
| 2011-05-13 | 48.09 |
| 2011-05-12 | 42.10 |
| 2011-05-11 | 42.10 |
| 2011-05-09 | 42.10 |
| 2011-05-06 | 40.61 |
| 2011-05-05 | 40.61 |
| 2011-05-04 | 40.61 |
| 2011-05-03 | 40.61 |
| 2011-04-29 | 39.11 |
| 2011-04-28 | 42.10 |
| 2011-04-27 | 42.10 |
| 2011-04-26 | 43.60 |
| 2011-04-21 | 45.10 |
| 2011-04-20 | 42.10 |
| 2011-04-19 | 42.10 |
| 2011-04-18 | 42.10 |
| 2011-04-15 | 43.60 |
| 2011-04-14 | 45.10 |
| 2011-04-13 | 43.60 |
| 2011-04-12 | 42.10 |
| 2011-04-11 | 43.60 |
| 2011-04-08 | 45.10 |
| 2011-04-07 | 43.60 |
| 2011-04-06 | 45.10 |
| 2011-04-04 | 45.10 |
| 2011-04-01 | 45.10 |
| 2011-03-31 | 45.10 |
| 2011-03-30 | 46.59 |
| 2011-03-29 | 46.59 |
| 2011-03-28 | 48.09 |
| 2011-03-25 | 46.59 |
| 2011-03-24 | 46.59 |
| 2011-03-23 | 49.58 |
| 2011-03-22 | 48.09 |
| 2011-03-21 | 48.09 |
| 2011-03-18 | 43.60 |
| 2011-03-17 | 40.61 |
| 2011-03-16 | 46.59 |
| 2011-03-15 | 43.60 |
| 2011-03-14 | 49.58 |
| 2011-03-11 | 43.60 |
| 2011-03-10 | 45.10 |
| 2011-03-09 | 48.09 |
| 2011-03-08 | 46.59 |
| 2011-03-07 | 48.09 |
| 2011-03-04 | 51.08 |
| 2011-03-03 | 48.09 |
| 2011-03-02 | 43.60 |
| 2011-03-01 | 45.10 |
| 2011-02-28 | 39.11 |
| 2011-02-25 | 46.59 |
| 2011-02-24 | 46.59 |
| 2011-02-23 | 48.09 |
| 2011-02-22 | 40.61 |
| 2011-02-21 | 46.59 |
| 2011-02-18 | 52.57 |
| 2011-02-17 | 54.07 |
| 2011-02-16 | 55.57 |
| 2011-02-15 | 58.56 |
| 2011-02-14 | 58.56 |
| 2011-02-11 | 66.04 |
| 2011-02-10 | 61.55 |
| 2011-02-09 | 58.56 |
| 2011-02-08 | 63.05 |
| 2011-02-07 | 57.06 |
| 2011-02-02 | 49.58 |
| 2011-02-01 | 45.10 |
| 2011-01-31 | 40.61 |
| 2011-01-28 | 45.10 |
| 2011-01-27 | 43.60 |
| 2011-01-26 | 39.11 |
| 2011-01-25 | 40.61 |
| 2011-01-24 | 40.61 |
| 2011-01-21 | 43.60 |
| 2011-01-20 | 43.60 |
| 2011-01-19 | 51.08 |
| 2011-01-18 | 51.08 |
| 2011-01-17 | 49.58 |
| 2011-01-14 | 52.57 |
| 2011-01-13 | 55.57 |
| 2011-01-12 | 55.57 |
| 2011-01-11 | 55.57 |
| 2011-01-10 | 57.06 |
| 2011-01-07 | 54.07 |
| 2011-01-06 | 48.09 |
| 2011-01-05 | 48.09 |
| 2011-01-04 | 45.10 |
| 2011-01-03 | 46.59 |
| 2010-12-31 | 48.09 |
| 2010-12-30 | 46.59 |
| 2010-12-29 | 45.10 |
| 2010-12-28 | 40.61 |
| 2010-12-24 | 36.12 |
| 2010-12-23 | 28.64 |
| 2010-12-22 | 30.14 |
| 2010-12-21 | 28.64 |
| 2010-12-20 | 25.65 |
| 2010-12-17 | 27.15 |
| 2010-12-16 | 27.15 |
| 2010-12-15 | 28.64 |
| 2010-12-14 | 31.63 |
| 2010-12-13 | 30.14 |
| 2010-12-10 | 33.13 |
| 2010-12-09 | 31.63 |
| 2010-12-08 | 31.63 |
| 2010-12-07 | 36.12 |
| 2010-12-06 | 31.63 |
| 2010-12-03 | 34.62 |
| 2010-12-02 | 39.11 |
| 2010-12-01 | 27.15 |
| 2010-11-30 | 25.65 |
| 2010-11-29 | 28.64 |
| 2010-11-26 | 30.14 |
| 2010-11-25 | 40.61 |
| 2010-11-24 | 45.10 |
| 2010-11-23 | 49.58 |
| 2010-11-22 | 52.57 |
| 2010-11-19 | 54.07 |
| 2010-11-18 | 54.07 |
| 2010-11-17 | 54.07 |
| 2010-11-16 | 55.57 |
| 2010-11-15 | 52.57 |
| 2010-11-12 | 58.56 |
| 2010-11-11 | 63.05 |
| 2010-11-10 | 61.55 |
| 2010-11-09 | 64.54 |
| 2010-11-08 | 64.54 |
| 2010-11-05 | 67.53 |
| 2010-11-04 | 66.04 |
| 2010-11-03 | 66.04 |
| 2010-11-02 | 64.54 |
| 2010-11-01 | 69.03 |
| 2010-10-29 | 69.03 |
| 2010-10-28 | 64.54 |
| 2010-10-27 | 64.54 |
| 2010-10-26 | 73.52 |
| 2010-10-25 | 79.50 |
| 2010-10-22 | 72.02 |
| 2010-10-21 | 55.57 |
| 2010-10-20 | 51.08 |
| 2010-10-19 | 56.83 |
| 2010-10-18 | 59.71 |
| 2010-10-15 | 58.99 |
| 2010-10-14 | 57.55 |
| 2010-10-13 | 61.87 |
| 2010-10-12 | 61.87 |
| 2010-10-11 | 59.71 |
| 2010-10-08 | 61.87 |
| 2010-10-07 | 64.75 |
| 2010-10-06 | 64.75 |
| 2010-10-05 | 69.78 |
| 2010-10-04 | 57.55 |
| 2010-09-30 | 61.87 |
| 2010-09-29 | 58.99 |
| 2010-09-28 | 54.68 |
| 2010-09-27 | 69.06 |
| 2010-09-24 | 68.35 |
| 2010-09-22 | 49.64 |
| 2010-09-21 | 41.01 |
| 2010-09-20 | 26.62 |
| 2010-09-17 | 28.06 |
| 2010-09-16 | 23.74 |
| 2010-09-15 | 23.02 |
| 2010-09-14 | 25.18 |
| 2010-09-13 | 26.62 |
| 2010-09-10 | 22.30 |
| 2010-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy