Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-30 | 70.42 |
| 2025-09-29 | 71.98 |
| 2025-09-26 | 70.77 |
| 2025-09-25 | 68.52 |
| 2025-09-24 | 69.73 |
| 2025-09-23 | 70.60 |
| 2025-09-22 | 74.75 |
| 2025-09-19 | 76.48 |
| 2025-09-18 | 74.58 |
| 2025-09-17 | 74.06 |
| 2025-09-16 | 73.71 |
| 2025-09-15 | 73.88 |
| 2025-09-12 | 74.40 |
| 2025-09-11 | 73.88 |
| 2025-09-10 | 72.33 |
| 2025-09-09 | 71.81 |
| 2025-09-08 | 69.38 |
| 2025-09-05 | 67.31 |
| 2025-09-04 | 65.75 |
| 2025-09-03 | 65.92 |
| 2025-09-02 | 67.14 |
| 2025-09-01 | 63.85 |
| 2025-08-29 | 60.21 |
| 2025-08-28 | 60.91 |
| 2025-08-27 | 60.21 |
| 2025-08-26 | 61.25 |
| 2025-08-25 | 61.95 |
| 2025-08-22 | 64.02 |
| 2025-08-21 | 63.33 |
| 2025-08-20 | 62.46 |
| 2025-08-19 | 62.29 |
| 2025-08-18 | 61.08 |
| 2025-08-15 | 62.64 |
| 2025-08-14 | 67.48 |
| 2025-08-13 | 66.44 |
| 2025-08-12 | 63.33 |
| 2025-08-11 | 65.92 |
| 2025-08-08 | 64.71 |
| 2025-08-07 | 65.06 |
| 2025-08-06 | 61.08 |
| 2025-08-05 | 60.56 |
| 2025-08-04 | 60.04 |
| 2025-08-01 | 56.24 |
| 2025-07-31 | 56.58 |
| 2025-07-30 | 58.83 |
| 2025-07-29 | 60.04 |
| 2025-07-28 | 57.27 |
| 2025-07-25 | 54.68 |
| 2025-07-24 | 54.51 |
| 2025-07-23 | 53.81 |
| 2025-07-22 | 51.22 |
| 2025-07-21 | 51.39 |
| 2025-07-18 | 50.53 |
| 2025-07-17 | 50.87 |
| 2025-07-16 | 50.70 |
| 2025-07-15 | 50.18 |
| 2025-07-14 | 50.01 |
| 2025-07-11 | 50.18 |
| 2025-07-10 | 49.14 |
| 2025-07-09 | 49.66 |
| 2025-07-08 | 49.66 |
| 2025-07-07 | 50.70 |
| 2025-07-04 | 51.04 |
| 2025-07-03 | 50.53 |
| 2025-07-02 | 50.70 |
| 2025-06-30 | 44.47 |
| 2025-06-27 | 46.37 |
| 2025-06-26 | 46.89 |
| 2025-06-25 | 46.55 |
| 2025-06-24 | 43.09 |
| 2025-06-23 | 43.26 |
| 2025-06-20 | 41.18 |
| 2025-06-19 | 41.53 |
| 2025-06-18 | 42.22 |
| 2025-06-17 | 42.91 |
| 2025-06-16 | 43.78 |
| 2025-06-13 | 43.61 |
| 2025-06-12 | 42.39 |
| 2025-06-11 | 41.70 |
| 2025-06-10 | 41.18 |
| 2025-06-09 | 41.01 |
| 2025-06-06 | 40.14 |
| 2025-06-05 | 39.28 |
| 2025-06-04 | 37.72 |
| 2025-06-03 | 40.14 |
| 2025-06-02 | 37.90 |
| 2025-05-30 | 37.03 |
| 2025-05-29 | 35.99 |
| 2025-05-28 | 36.17 |
| 2025-05-27 | 38.41 |
| 2025-05-26 | 38.76 |
| 2025-05-23 | 38.41 |
| 2025-05-22 | 38.59 |
| 2025-05-21 | 41.01 |
| 2025-05-20 | 40.49 |
| 2025-05-19 | 41.87 |
| 2025-05-16 | 40.49 |
| 2025-05-15 | 39.63 |
| 2025-05-14 | 39.45 |
| 2025-05-13 | 42.57 |
| 2025-05-12 | 41.70 |
| 2025-05-09 | 41.01 |
| 2025-05-08 | 40.32 |
| 2025-05-07 | 42.22 |
| 2025-05-06 | 39.11 |
| 2025-05-02 | 37.38 |
| 2025-04-30 | 38.07 |
| 2025-04-29 | 35.82 |
| 2025-04-28 | 35.30 |
| 2025-04-25 | 35.30 |
| 2025-04-24 | 34.61 |
| 2025-04-23 | 35.13 |
| 2025-04-22 | 34.95 |
| 2025-04-17 | 32.01 |
| 2025-04-16 | 32.01 |
| 2025-04-15 | 32.01 |
| 2025-04-14 | 30.46 |
| 2025-04-11 | 29.76 |
| 2025-04-10 | 29.42 |
| 2025-04-09 | 28.21 |
| 2025-04-08 | 28.55 |
| 2025-04-07 | 32.36 |
| 2025-04-03 | 36.34 |
| 2025-04-02 | 35.65 |
| 2025-04-01 | 35.99 |
| 2025-03-31 | 34.78 |
| 2025-03-28 | 35.99 |
| 2025-03-27 | 35.99 |
| 2025-03-26 | 34.78 |
| 2025-03-25 | 34.61 |
| 2025-03-24 | 35.65 |
| 2025-03-21 | 36.68 |
| 2025-03-20 | 37.55 |
| 2025-03-19 | 38.41 |
| 2025-03-18 | 36.86 |
| 2025-03-17 | 34.95 |
| 2025-03-14 | 36.68 |
| 2025-03-13 | 36.86 |
| 2025-03-12 | 35.65 |
| 2025-03-11 | 35.47 |
| 2025-03-10 | 33.92 |
| 2025-03-07 | 34.93 |
| 2025-03-06 | 35.78 |
| 2025-03-05 | 35.61 |
| 2025-03-04 | 33.92 |
| 2025-03-03 | 34.93 |
| 2025-02-28 | 32.22 |
| 2025-02-27 | 35.27 |
| 2025-02-26 | 35.44 |
| 2025-02-25 | 34.43 |
| 2025-02-24 | 33.92 |
| 2025-02-21 | 31.88 |
| 2025-02-20 | 29.50 |
| 2025-02-19 | 30.35 |
| 2025-02-18 | 30.18 |
| 2025-02-17 | 32.22 |
| 2025-02-14 | 31.88 |
| 2025-02-13 | 31.54 |
| 2025-02-12 | 31.20 |
| 2025-02-11 | 26.79 |
| 2025-02-10 | 28.32 |
| 2025-02-07 | 27.30 |
| 2025-02-06 | 29.16 |
| 2025-02-05 | 26.28 |
| 2025-02-04 | 27.30 |
| 2025-02-03 | 27.30 |
| 2025-01-28 | 26.79 |
| 2025-01-27 | 27.30 |
| 2025-01-24 | 26.45 |
| 2025-01-23 | 26.45 |
| 2025-01-22 | 28.15 |
| 2025-01-21 | 29.16 |
| 2025-01-20 | 28.48 |
| 2025-01-17 | 28.32 |
| 2025-01-16 | 27.30 |
| 2025-01-15 | 28.99 |
| 2025-01-14 | 29.67 |
| 2025-01-13 | 28.82 |
| 2025-01-10 | 30.18 |
| 2025-01-09 | 30.35 |
| 2025-01-08 | 30.69 |
| 2025-01-07 | 31.88 |
| 2025-01-06 | 32.22 |
| 2025-01-03 | 33.58 |
| 2025-01-02 | 32.39 |
| 2024-12-31 | 33.24 |
| 2024-12-30 | 33.41 |
| 2024-12-27 | 33.75 |
| 2024-12-24 | 33.24 |
| 2024-12-23 | 29.50 |
| 2024-12-20 | 27.98 |
| 2024-12-19 | 28.82 |
| 2024-12-18 | 30.69 |
| 2024-12-17 | 32.05 |
| 2024-12-16 | 34.76 |
| 2024-12-13 | 35.78 |
| 2024-12-12 | 36.29 |
| 2024-12-11 | 35.78 |
| 2024-12-10 | 35.10 |
| 2024-12-09 | 35.78 |
| 2024-12-06 | 34.93 |
| 2024-12-05 | 35.44 |
| 2024-12-04 | 35.10 |
| 2024-12-03 | 33.24 |
| 2024-12-02 | 31.20 |
| 2024-11-29 | 29.33 |
| 2024-11-28 | 29.33 |
| 2024-11-27 | 29.50 |
| 2024-11-26 | 27.47 |
| 2024-11-25 | 28.99 |
| 2024-11-22 | 31.54 |
| 2024-11-21 | 32.73 |
| 2024-11-20 | 32.90 |
| 2024-11-19 | 32.73 |
| 2024-11-18 | 32.39 |
| 2024-11-15 | 32.22 |
| 2024-11-14 | 32.56 |
| 2024-11-13 | 33.75 |
| 2024-11-12 | 34.26 |
| 2024-11-11 | 35.61 |
| 2024-11-08 | 34.60 |
| 2024-11-07 | 34.76 |
| 2024-11-06 | 33.58 |
| 2024-11-05 | 34.43 |
| 2024-11-04 | 32.39 |
| 2024-11-01 | 32.56 |
| 2024-10-31 | 32.05 |
| 2024-10-30 | 31.20 |
| 2024-10-29 | 33.24 |
| 2024-10-28 | 34.76 |
| 2024-10-25 | 33.24 |
| 2024-10-24 | 33.58 |
| 2024-10-23 | 34.86 |
| 2024-10-22 | 35.99 |
| 2024-10-21 | 36.80 |
| 2024-10-18 | 38.89 |
| 2024-10-17 | 36.47 |
| 2024-10-16 | 37.92 |
| 2024-10-15 | 34.38 |
| 2024-10-14 | 37.28 |
| 2024-10-10 | 36.15 |
| 2024-10-09 | 34.38 |
| 2024-10-08 | 36.47 |
| 2024-10-07 | 42.75 |
| 2024-10-04 | 43.07 |
| 2024-10-03 | 40.34 |
| 2024-10-02 | 40.66 |
| 2024-09-30 | 37.28 |
| 2024-09-27 | 36.31 |
| 2024-09-26 | 34.54 |
| 2024-09-25 | 30.36 |
| 2024-09-24 | 29.39 |
| 2024-09-23 | 28.75 |
| 2024-09-20 | 29.71 |
| 2024-09-19 | 30.20 |
| 2024-09-17 | 31.48 |
| 2024-09-16 | 29.39 |
| 2024-09-13 | 27.14 |
| 2024-09-12 | 26.98 |
| 2024-09-11 | 26.98 |
| 2024-09-10 | 29.55 |
| 2024-09-09 | 31.32 |
| 2024-09-05 | 32.61 |
| 2024-09-04 | 30.20 |
| 2024-09-03 | 31.48 |
| 2024-09-02 | 32.29 |
| 2024-08-30 | 34.54 |
| 2024-08-29 | 34.70 |
| 2024-08-28 | 31.32 |
| 2024-08-27 | 34.06 |
| 2024-08-26 | 37.76 |
| 2024-08-23 | 36.47 |
| 2024-08-22 | 37.60 |
| 2024-08-21 | 36.80 |
| 2024-08-20 | 35.83 |
| 2024-08-19 | 36.80 |
| 2024-08-16 | 35.83 |
| 2024-08-15 | 33.90 |
| 2024-08-14 | 33.90 |
| 2024-08-13 | 32.13 |
| 2024-08-12 | 33.58 |
| 2024-08-09 | 34.06 |
| 2024-08-08 | 31.65 |
| 2024-08-07 | 30.84 |
| 2024-08-06 | 29.71 |
| 2024-08-05 | 28.75 |
| 2024-08-02 | 30.04 |
| 2024-08-01 | 30.36 |
| 2024-07-31 | 30.04 |
| 2024-07-30 | 28.43 |
| 2024-07-29 | 28.75 |
| 2024-07-26 | 27.78 |
| 2024-07-25 | 27.30 |
| 2024-07-24 | 29.07 |
| 2024-07-23 | 29.88 |
| 2024-07-22 | 30.68 |
| 2024-07-19 | 30.68 |
| 2024-07-18 | 32.93 |
| 2024-07-17 | 31.81 |
| 2024-07-16 | 30.52 |
| 2024-07-15 | 32.61 |
| 2024-07-12 | 34.70 |
| 2024-07-11 | 32.29 |
| 2024-07-10 | 29.07 |
| 2024-07-09 | 28.27 |
| 2024-07-08 | 28.27 |
| 2024-07-05 | 31.16 |
| 2024-07-04 | 31.48 |
| 2024-07-03 | 32.13 |
| 2024-07-02 | 30.36 |
| 2024-06-28 | 29.55 |
| 2024-06-27 | 29.71 |
| 2024-06-26 | 29.39 |
| 2024-06-25 | 30.20 |
| 2024-06-24 | 29.55 |
| 2024-06-21 | 30.36 |
| 2024-06-20 | 31.65 |
| 2024-06-19 | 32.61 |
| 2024-06-18 | 30.84 |
| 2024-06-17 | 32.29 |
| 2024-06-14 | 32.29 |
| 2024-06-13 | 32.61 |
| 2024-06-12 | 31.48 |
| 2024-06-11 | 31.00 |
| 2024-06-07 | 36.47 |
| 2024-06-06 | 34.70 |
| 2024-06-05 | 35.67 |
| 2024-06-04 | 36.63 |
| 2024-06-03 | 37.92 |
| 2024-05-31 | 33.58 |
| 2024-05-30 | 36.15 |
| 2024-05-29 | 40.18 |
| 2024-05-28 | 41.14 |
| 2024-05-27 | 43.39 |
| 2024-05-24 | 40.50 |
| 2024-05-23 | 43.07 |
| 2024-05-22 | 43.72 |
| 2024-05-21 | 44.68 |
| 2024-05-20 | 47.42 |
| 2024-05-17 | 46.45 |
| 2024-05-16 | 44.52 |
| 2024-05-14 | 40.98 |
| 2024-05-13 | 39.53 |
| 2024-05-10 | 38.08 |
| 2024-05-09 | 35.67 |
| 2024-05-08 | 36.63 |
| 2024-05-07 | 38.73 |
| 2024-05-06 | 38.40 |
| 2024-05-03 | 37.76 |
| 2024-05-02 | 37.60 |
| 2024-04-30 | 35.35 |
| 2024-04-29 | 30.36 |
| 2024-04-26 | 32.29 |
| 2024-04-25 | 30.68 |
| 2024-04-24 | 29.55 |
| 2024-04-23 | 29.55 |
| 2024-04-22 | 27.62 |
| 2024-04-19 | 26.01 |
| 2024-04-18 | 26.82 |
| 2024-04-17 | 26.33 |
| 2024-04-16 | 23.76 |
| 2024-04-15 | 26.01 |
| 2024-04-12 | 28.27 |
| 2024-04-11 | 28.91 |
| 2024-04-10 | 30.36 |
| 2024-04-09 | 29.23 |
| 2024-04-08 | 28.59 |
| 2024-04-05 | 28.75 |
| 2024-04-03 | 30.04 |
| 2024-04-02 | 31.32 |
| 2024-03-28 | 30.84 |
| 2024-03-27 | 28.75 |
| 2024-03-26 | 30.68 |
| 2024-03-25 | 30.84 |
| 2024-03-22 | 32.61 |
| 2024-03-21 | 33.25 |
| 2024-03-20 | 30.68 |
| 2024-03-19 | 30.36 |
| 2024-03-18 | 31.97 |
| 2024-03-15 | 34.06 |
| 2024-03-14 | 33.09 |
| 2024-03-13 | 33.74 |
| 2024-03-12 | 34.38 |
| 2024-03-11 | 32.77 |
| 2024-03-08 | 33.58 |
| 2024-03-07 | 33.90 |
| 2024-03-06 | 33.74 |
| 2024-03-05 | 32.93 |
| 2024-03-04 | 38.62 |
| 2024-03-01 | 36.25 |
| 2024-02-29 | 33.57 |
| 2024-02-28 | 33.88 |
| 2024-02-27 | 31.98 |
| 2024-02-26 | 32.93 |
| 2024-02-23 | 34.36 |
| 2024-02-22 | 31.35 |
| 2024-02-21 | 30.40 |
| 2024-02-20 | 26.61 |
| 2024-02-19 | 27.87 |
| 2024-02-16 | 28.03 |
| 2024-02-15 | 23.92 |
| 2024-02-14 | 25.82 |
| 2024-02-09 | 24.71 |
| 2024-02-08 | 25.35 |
| 2024-02-07 | 26.93 |
| 2024-02-06 | 27.08 |
| 2024-02-05 | 24.87 |
| 2024-02-02 | 27.56 |
| 2024-02-01 | 27.72 |
| 2024-01-31 | 28.98 |
| 2024-01-30 | 29.14 |
| 2024-01-29 | 30.88 |
| 2024-01-26 | 28.03 |
| 2024-01-25 | 28.51 |
| 2024-01-24 | 27.08 |
| 2024-01-23 | 24.71 |
| 2024-01-22 | 22.97 |
| 2024-01-19 | 24.24 |
| 2024-01-18 | 21.87 |
| 2024-01-17 | 23.29 |
| 2024-01-16 | 28.35 |
| 2024-01-15 | 28.98 |
| 2024-01-12 | 29.93 |
| 2024-01-11 | 30.40 |
| 2024-01-10 | 29.46 |
| 2024-01-09 | 30.56 |
| 2024-01-08 | 30.56 |
| 2024-01-05 | 33.09 |
| 2024-01-04 | 30.56 |
| 2024-01-03 | 30.88 |
| 2024-01-02 | 31.98 |
| 2023-12-29 | 34.20 |
| 2023-12-28 | 34.20 |
| 2023-12-27 | 32.62 |
| 2023-12-22 | 30.25 |
| 2023-12-21 | 29.46 |
| 2023-12-20 | 28.98 |
| 2023-12-19 | 27.56 |
| 2023-12-18 | 28.19 |
| 2023-12-15 | 26.61 |
| 2023-12-14 | 23.92 |
| 2023-12-13 | 22.97 |
| 2023-12-12 | 24.08 |
| 2023-12-11 | 23.92 |
| 2023-12-08 | 26.45 |
| 2023-12-07 | 26.14 |
| 2023-12-06 | 24.71 |
| 2023-12-05 | 25.03 |
| 2023-12-04 | 25.03 |
| 2023-12-01 | 25.19 |
| 2023-11-30 | 24.40 |
| 2023-11-29 | 22.82 |
| 2023-11-28 | 25.19 |
| 2023-11-27 | 26.29 |
| 2023-11-24 | 27.72 |
| 2023-11-23 | 28.82 |
| 2023-11-22 | 26.29 |
| 2023-11-21 | 28.03 |
| 2023-11-20 | 28.35 |
| 2023-11-17 | 27.72 |
| 2023-11-16 | 27.72 |
| 2023-11-15 | 29.93 |
| 2023-11-14 | 27.56 |
| 2023-11-13 | 26.93 |
| 2023-11-10 | 25.82 |
| 2023-11-09 | 25.66 |
| 2023-11-08 | 25.98 |
| 2023-11-07 | 26.77 |
| 2023-11-06 | 30.56 |
| 2023-11-03 | 29.30 |
| 2023-11-02 | 28.19 |
| 2023-11-01 | 26.93 |
| 2023-10-31 | 23.45 |
| 2023-10-30 | 23.45 |
| 2023-10-27 | 27.40 |
| 2023-10-26 | 28.19 |
| 2023-10-25 | 30.74 |
| 2023-10-24 | 29.09 |
| 2023-10-20 | 29.09 |
| 2023-10-19 | 28.64 |
| 2023-10-18 | 28.49 |
| 2023-10-17 | 28.64 |
| 2023-10-16 | 27.59 |
| 2023-10-13 | 28.34 |
| 2023-10-12 | 30.59 |
| 2023-10-11 | 31.34 |
| 2023-10-10 | 31.64 |
| 2023-10-09 | 30.89 |
| 2023-10-06 | 31.94 |
| 2023-10-05 | 30.44 |
| 2023-10-04 | 29.69 |
| 2023-10-03 | 30.74 |
| 2023-09-29 | 32.54 |
| 2023-09-28 | 27.29 |
| 2023-09-27 | 26.54 |
| 2023-09-26 | 26.09 |
| 2023-09-25 | 27.44 |
| 2023-09-22 | 29.39 |
| 2023-09-21 | 26.39 |
| 2023-09-20 | 29.84 |
| 2023-09-19 | 31.79 |
| 2023-09-18 | 31.64 |
| 2023-09-15 | 31.49 |
| 2023-09-14 | 30.59 |
| 2023-09-13 | 31.49 |
| 2023-09-12 | 33.74 |
| 2023-09-11 | 35.10 |
| 2023-09-07 | 35.40 |
| 2023-09-06 | 37.65 |
| 2023-09-05 | 37.20 |
| 2023-09-04 | 36.45 |
| 2023-08-31 | 34.95 |
| 2023-08-30 | 36.15 |
| 2023-08-29 | 34.65 |
| 2023-08-28 | 32.99 |
| 2023-08-25 | 33.29 |
| 2023-08-24 | 34.50 |
| 2023-08-23 | 33.29 |
| 2023-08-22 | 32.54 |
| 2023-08-21 | 29.84 |
| 2023-08-18 | 33.44 |
| 2023-08-17 | 36.30 |
| 2023-08-16 | 34.20 |
| 2023-08-15 | 36.00 |
| 2023-08-14 | 37.20 |
| 2023-08-11 | 39.15 |
| 2023-08-10 | 38.25 |
| 2023-08-09 | 37.20 |
| 2023-08-08 | 36.90 |
| 2023-08-07 | 39.75 |
| 2023-08-04 | 37.65 |
| 2023-08-03 | 40.65 |
| 2023-08-02 | 40.95 |
| 2023-08-01 | 42.45 |
| 2023-07-31 | 43.35 |
| 2023-07-28 | 45.00 |
| 2023-07-27 | 46.65 |
| 2023-07-26 | 43.80 |
| 2023-07-25 | 42.15 |
| 2023-07-24 | 39.30 |
| 2023-07-21 | 42.60 |
| 2023-07-20 | 41.55 |
| 2023-07-19 | 40.95 |
| 2023-07-18 | 41.40 |
| 2023-07-14 | 43.20 |
| 2023-07-13 | 42.75 |
| 2023-07-12 | 40.80 |
| 2023-07-11 | 41.85 |
| 2023-07-10 | 39.90 |
| 2023-07-07 | 39.60 |
| 2023-07-06 | 40.65 |
| 2023-07-05 | 43.80 |
| 2023-07-04 | 45.15 |
| 2023-07-03 | 45.00 |
| 2023-06-30 | 44.55 |
| 2023-06-29 | 42.00 |
| 2023-06-28 | 45.45 |
| 2023-06-27 | 44.40 |
| 2023-06-26 | 42.60 |
| 2023-06-23 | 40.95 |
| 2023-06-21 | 42.90 |
| 2023-06-20 | 47.25 |
| 2023-06-19 | 48.91 |
| 2023-06-16 | 48.46 |
| 2023-06-15 | 46.05 |
| 2023-06-14 | 45.60 |
| 2023-06-13 | 47.70 |
| 2023-06-12 | 50.41 |
| 2023-06-09 | 52.51 |
| 2023-06-08 | 52.81 |
| 2023-06-07 | 54.61 |
| 2023-06-06 | 54.31 |
| 2023-06-05 | 55.21 |
| 2023-06-02 | 54.61 |
| 2023-06-01 | 45.60 |
| 2023-05-31 | 52.81 |
| 2023-05-30 | 57.01 |
| 2023-05-29 | 56.41 |
| 2023-05-25 | 57.61 |
| 2023-05-24 | 57.61 |
| 2023-05-23 | 64.22 |
| 2023-05-22 | 56.41 |
| 2023-05-19 | 55.21 |
| 2023-05-18 | 57.01 |
| 2023-05-17 | 60.01 |
| 2023-05-16 | 60.61 |
| 2023-05-15 | 58.51 |
| 2023-05-12 | 52.81 |
| 2023-05-11 | 54.61 |
| 2023-05-10 | 54.91 |
| 2023-05-09 | 54.91 |
| 2023-05-08 | 57.01 |
| 2023-05-05 | 57.01 |
| 2023-05-04 | 55.21 |
| 2023-05-03 | 54.61 |
| 2023-05-02 | 55.81 |
| 2023-04-28 | 58.51 |
| 2023-04-27 | 57.91 |
| 2023-04-26 | 57.91 |
| 2023-04-25 | 56.11 |
| 2023-04-24 | 58.51 |
| 2023-04-21 | 59.71 |
| 2023-04-20 | 60.61 |
| 2023-04-19 | 60.31 |
| 2023-04-18 | 61.81 |
| 2023-04-17 | 62.42 |
| 2023-04-14 | 63.02 |
| 2023-04-13 | 62.72 |
| 2023-04-12 | 62.12 |
| 2023-04-11 | 62.72 |
| 2023-04-06 | 62.12 |
| 2023-04-04 | 60.91 |
| 2023-04-03 | 61.21 |
| 2023-03-31 | 59.41 |
| 2023-03-30 | 57.91 |
| 2023-03-29 | 60.91 |
| 2023-03-28 | 57.91 |
| 2023-03-27 | 58.21 |
| 2023-03-24 | 60.91 |
| 2023-03-23 | 58.51 |
| 2023-03-22 | 58.51 |
| 2023-03-21 | 57.91 |
| 2023-03-20 | 52.51 |
| 2023-03-17 | 54.91 |
| 2023-03-16 | 51.01 |
| 2023-03-15 | 50.71 |
| 2023-03-14 | 48.46 |
| 2023-03-13 | 47.85 |
| 2023-03-10 | 46.50 |
| 2023-03-09 | 50.41 |
| 2023-03-08 | 49.36 |
| 2023-03-07 | 50.71 |
| 2023-03-06 | 51.01 |
| 2023-03-03 | 51.16 |
| 2023-03-02 | 51.16 |
| 2023-03-01 | 50.86 |
| 2023-02-28 | 48.79 |
| 2023-02-27 | 48.49 |
| 2023-02-24 | 49.09 |
| 2023-02-23 | 48.49 |
| 2023-02-22 | 50.86 |
| 2023-02-21 | 52.93 |
| 2023-02-20 | 53.23 |
| 2023-02-17 | 51.45 |
| 2023-02-16 | 52.34 |
| 2023-02-15 | 52.64 |
| 2023-02-14 | 54.71 |
| 2023-02-13 | 54.41 |
| 2023-02-10 | 57.96 |
| 2023-02-09 | 53.52 |
| 2023-02-08 | 51.75 |
| 2023-02-07 | 49.38 |
| 2023-02-06 | 49.68 |
| 2023-02-03 | 52.04 |
| 2023-02-02 | 51.75 |
| 2023-02-01 | 50.57 |
| 2023-01-31 | 50.57 |
| 2023-01-30 | 55.00 |
| 2023-01-27 | 53.82 |
| 2023-01-26 | 55.30 |
| 2023-01-20 | 53.52 |
| 2023-01-19 | 51.16 |
| 2023-01-18 | 51.16 |
| 2023-01-17 | 49.09 |
| 2023-01-16 | 49.97 |
| 2023-01-13 | 48.49 |
| 2023-01-12 | 47.90 |
| 2023-01-11 | 47.46 |
| 2023-01-10 | 49.38 |
| 2023-01-09 | 52.04 |
| 2023-01-06 | 53.52 |
| 2023-01-05 | 56.19 |
| 2023-01-04 | 52.93 |
| 2023-01-03 | 49.68 |
| 2022-12-30 | 44.35 |
| 2022-12-29 | 43.02 |
| 2022-12-28 | 43.76 |
| 2022-12-23 | 43.47 |
| 2022-12-22 | 42.87 |
| 2022-12-21 | 41.99 |
| 2022-12-20 | 43.02 |
| 2022-12-19 | 45.39 |
| 2022-12-16 | 45.09 |
| 2022-12-15 | 45.83 |
| 2022-12-14 | 45.83 |
| 2022-12-13 | 47.02 |
| 2022-12-12 | 46.13 |
| 2022-12-09 | 52.04 |
| 2022-12-08 | 44.65 |
| 2022-12-07 | 41.99 |
| 2022-12-06 | 47.61 |
| 2022-12-05 | 46.72 |
| 2022-12-02 | 43.61 |
| 2022-12-01 | 47.16 |
| 2022-11-30 | 43.61 |
| 2022-11-29 | 47.76 |
| 2022-11-28 | 47.02 |
| 2022-11-25 | 47.76 |
| 2022-11-24 | 46.13 |
| 2022-11-23 | 45.83 |
| 2022-11-22 | 46.57 |
| 2022-11-21 | 45.24 |
| 2022-11-18 | 47.61 |
| 2022-11-17 | 43.61 |
| 2022-11-16 | 45.54 |
| 2022-11-15 | 40.95 |
| 2022-11-14 | 43.76 |
| 2022-11-11 | 38.73 |
| 2022-11-10 | 32.23 |
| 2022-11-09 | 33.26 |
| 2022-11-08 | 33.11 |
| 2022-11-07 | 34.44 |
| 2022-11-04 | 30.89 |
| 2022-11-03 | 28.68 |
| 2022-11-02 | 26.90 |
| 2022-11-01 | 25.57 |
| 2022-10-31 | 24.09 |
| 2022-10-28 | 27.34 |
| 2022-10-27 | 31.04 |
| 2022-10-26 | 31.18 |
| 2022-10-25 | 30.05 |
| 2022-10-24 | 33.87 |
| 2022-10-21 | 38.10 |
| 2022-10-20 | 40.50 |
| 2022-10-19 | 39.51 |
| 2022-10-18 | 40.50 |
| 2022-10-17 | 41.21 |
| 2022-10-14 | 39.51 |
| 2022-10-13 | 40.50 |
| 2022-10-12 | 40.64 |
| 2022-10-11 | 41.49 |
| 2022-10-10 | 41.07 |
| 2022-10-07 | 44.88 |
| 2022-10-06 | 46.58 |
| 2022-10-05 | 48.83 |
| 2022-10-03 | 45.45 |
| 2022-09-30 | 46.58 |
| 2022-09-29 | 38.24 |
| 2022-09-28 | 39.94 |
| 2022-09-27 | 45.73 |
| 2022-09-26 | 46.01 |
| 2022-09-23 | 48.27 |
| 2022-09-22 | 51.66 |
| 2022-09-21 | 52.51 |
| 2022-09-20 | 60.98 |
| 2022-09-19 | 61.83 |
| 2022-09-16 | 62.96 |
| 2022-09-15 | 60.13 |
| 2022-09-14 | 59.57 |
| 2022-09-13 | 63.80 |
| 2022-09-09 | 64.37 |
| 2022-09-08 | 61.83 |
| 2022-09-07 | 62.39 |
| 2022-09-06 | 62.96 |
| 2022-09-05 | 64.93 |
| 2022-09-02 | 60.98 |
| 2022-09-01 | 61.54 |
| 2022-08-31 | 62.39 |
| 2022-08-30 | 66.34 |
| 2022-08-29 | 63.24 |
| 2022-08-26 | 61.83 |
| 2022-08-25 | 64.09 |
| 2022-08-24 | 64.65 |
| 2022-08-23 | 68.89 |
| 2022-08-22 | 69.17 |
| 2022-08-19 | 69.73 |
| 2022-08-18 | 72.28 |
| 2022-08-17 | 72.56 |
| 2022-08-16 | 68.32 |
| 2022-08-15 | 66.91 |
| 2022-08-12 | 68.32 |
| 2022-08-11 | 66.06 |
| 2022-08-10 | 64.37 |
| 2022-08-09 | 66.63 |
| 2022-08-08 | 64.93 |
| 2022-08-05 | 64.09 |
| 2022-08-04 | 64.09 |
| 2022-08-03 | 61.26 |
| 2022-08-02 | 60.70 |
| 2022-08-01 | 63.80 |
| 2022-07-29 | 64.65 |
| 2022-07-28 | 65.50 |
| 2022-07-27 | 64.37 |
| 2022-07-26 | 64.37 |
| 2022-07-25 | 62.39 |
| 2022-07-22 | 60.70 |
| 2022-07-21 | 61.26 |
| 2022-07-20 | 66.34 |
| 2022-07-19 | 66.34 |
| 2022-07-18 | 66.63 |
| 2022-07-15 | 64.65 |
| 2022-07-14 | 64.65 |
| 2022-07-13 | 63.80 |
| 2022-07-12 | 62.39 |
| 2022-07-11 | 61.54 |
| 2022-07-08 | 60.70 |
| 2022-07-07 | 61.26 |
| 2022-07-06 | 66.63 |
| 2022-07-05 | 64.37 |
| 2022-07-04 | 62.96 |
| 2022-06-30 | 63.52 |
| 2022-06-29 | 66.06 |
| 2022-06-28 | 63.24 |
| 2022-06-27 | 60.41 |
| 2022-06-24 | 58.44 |
| 2022-06-23 | 57.87 |
| 2022-06-22 | 56.74 |
| 2022-06-21 | 59.57 |
| 2022-06-20 | 57.31 |
| 2022-06-17 | 55.33 |
| 2022-06-16 | 57.02 |
| 2022-06-15 | 57.02 |
| 2022-06-14 | 58.15 |
| 2022-06-13 | 58.15 |
| 2022-06-10 | 57.02 |
| 2022-06-09 | 58.44 |
| 2022-06-08 | 58.44 |
| 2022-06-07 | 57.59 |
| 2022-06-06 | 59.00 |
| 2022-06-02 | 57.31 |
| 2022-06-01 | 58.15 |
| 2022-05-31 | 57.02 |
| 2022-05-30 | 59.57 |
| 2022-05-27 | 59.00 |
| 2022-05-26 | 57.59 |
| 2022-05-25 | 57.87 |
| 2022-05-24 | 58.72 |
| 2022-05-23 | 58.15 |
| 2022-05-20 | 60.41 |
| 2022-05-19 | 57.87 |
| 2022-05-18 | 57.31 |
| 2022-05-17 | 55.61 |
| 2022-05-16 | 54.48 |
| 2022-05-13 | 52.79 |
| 2022-05-12 | 48.83 |
| 2022-05-11 | 48.83 |
| 2022-05-10 | 47.99 |
| 2022-05-06 | 50.53 |
| 2022-05-05 | 53.35 |
| 2022-05-04 | 51.66 |
| 2022-05-03 | 49.96 |
| 2022-04-29 | 47.42 |
| 2022-04-28 | 50.81 |
| 2022-04-27 | 47.99 |
| 2022-04-26 | 49.96 |
| 2022-04-25 | 50.81 |
| 2022-04-22 | 50.81 |
| 2022-04-21 | 50.81 |
| 2022-04-20 | 49.68 |
| 2022-04-19 | 51.38 |
| 2022-04-14 | 51.38 |
| 2022-04-13 | 49.68 |
| 2022-04-12 | 49.96 |
| 2022-04-11 | 50.25 |
| 2022-04-08 | 51.66 |
| 2022-04-07 | 49.40 |
| 2022-04-06 | 50.81 |
| 2022-04-04 | 48.55 |
| 2022-04-01 | 46.86 |
| 2022-03-31 | 43.47 |
| 2022-03-30 | 47.42 |
| 2022-03-29 | 47.42 |
| 2022-03-28 | 49.96 |
| 2022-03-25 | 49.40 |
| 2022-03-24 | 49.12 |
| 2022-03-23 | 47.71 |
| 2022-03-22 | 49.12 |
| 2022-03-21 | 45.45 |
| 2022-03-18 | 48.83 |
| 2022-03-17 | 42.34 |
| 2022-03-16 | 37.68 |
| 2022-03-15 | 33.73 |
| 2022-03-14 | 38.67 |
| 2022-03-11 | 38.67 |
| 2022-03-10 | 41.21 |
| 2022-03-09 | 38.67 |
| 2022-03-08 | 37.54 |
| 2022-03-07 | 39.37 |
| 2022-03-04 | 38.39 |
| 2022-03-03 | 38.39 |
| 2022-03-02 | 36.41 |
| 2022-03-01 | 37.68 |
| 2022-02-28 | 36.71 |
| 2022-02-25 | 37.68 |
| 2022-02-24 | 38.51 |
| 2022-02-23 | 41.02 |
| 2022-02-22 | 41.30 |
| 2022-02-21 | 44.35 |
| 2022-02-18 | 44.63 |
| 2022-02-17 | 44.91 |
| 2022-02-16 | 44.91 |
| 2022-02-15 | 43.80 |
| 2022-02-14 | 42.96 |
| 2022-02-11 | 43.52 |
| 2022-02-10 | 44.08 |
| 2022-02-09 | 42.41 |
| 2022-02-08 | 40.46 |
| 2022-02-07 | 41.30 |
| 2022-02-04 | 40.46 |
| 2022-01-31 | 40.18 |
| 2022-01-28 | 34.34 |
| 2022-01-27 | 35.87 |
| 2022-01-26 | 36.57 |
| 2022-01-25 | 35.45 |
| 2022-01-24 | 38.65 |
| 2022-01-21 | 38.24 |
| 2022-01-20 | 37.26 |
| 2022-01-19 | 36.29 |
| 2022-01-18 | 35.73 |
| 2022-01-17 | 34.76 |
| 2022-01-14 | 36.29 |
| 2022-01-13 | 37.12 |
| 2022-01-12 | 36.29 |
| 2022-01-11 | 36.57 |
| 2022-01-10 | 35.59 |
| 2022-01-07 | 34.90 |
| 2022-01-06 | 34.34 |
| 2022-01-05 | 35.04 |
| 2022-01-04 | 34.48 |
| 2022-01-03 | 34.34 |
| 2021-12-31 | 35.04 |
| 2021-12-30 | 36.15 |
| 2021-12-29 | 35.59 |
| 2021-12-28 | 35.59 |
| 2021-12-24 | 31.00 |
| 2021-12-23 | 31.98 |
| 2021-12-22 | 30.86 |
| 2021-12-21 | 30.03 |
| 2021-12-20 | 29.20 |
| 2021-12-17 | 30.86 |
| 2021-12-16 | 32.39 |
| 2021-12-15 | 32.95 |
| 2021-12-14 | 32.81 |
| 2021-12-13 | 33.23 |
| 2021-12-10 | 33.65 |
| 2021-12-09 | 34.90 |
| 2021-12-08 | 33.37 |
| 2021-12-07 | 33.23 |
| 2021-12-06 | 31.84 |
| 2021-12-03 | 30.31 |
| 2021-12-02 | 31.56 |
| 2021-12-01 | 30.31 |
| 2021-11-30 | 29.61 |
| 2021-11-29 | 34.20 |
| 2021-11-26 | 34.48 |
| 2021-11-25 | 37.96 |
| 2021-11-24 | 39.07 |
| 2021-11-23 | 38.37 |
| 2021-11-22 | 38.51 |
| 2021-11-19 | 38.65 |
| 2021-11-18 | 39.90 |
| 2021-11-17 | 40.46 |
| 2021-11-16 | 39.35 |
| 2021-11-15 | 38.93 |
| 2021-11-12 | 40.18 |
| 2021-11-11 | 41.02 |
| 2021-11-10 | 39.90 |
| 2021-11-09 | 38.51 |
| 2021-11-08 | 38.37 |
| 2021-11-05 | 37.96 |
| 2021-11-04 | 37.82 |
| 2021-11-03 | 36.98 |
| 2021-11-02 | 36.71 |
| 2021-11-01 | 39.90 |
| 2021-10-29 | 42.13 |
| 2021-10-28 | 41.16 |
| 2021-10-27 | 40.90 |
| 2021-10-26 | 40.37 |
| 2021-10-25 | 41.16 |
| 2021-10-22 | 41.94 |
| 2021-10-21 | 41.16 |
| 2021-10-20 | 40.90 |
| 2021-10-19 | 41.42 |
| 2021-10-18 | 40.11 |
| 2021-10-15 | 41.42 |
| 2021-10-12 | 40.11 |
| 2021-10-11 | 40.37 |
| 2021-10-08 | 40.37 |
| 2021-10-07 | 37.77 |
| 2021-10-06 | 35.69 |
| 2021-10-05 | 35.95 |
| 2021-10-04 | 37.51 |
| 2021-09-30 | 36.47 |
| 2021-09-29 | 37.25 |
| 2021-09-28 | 35.69 |
| 2021-09-27 | 34.65 |
| 2021-09-24 | 32.56 |
| 2021-09-23 | 35.69 |
| 2021-09-21 | 33.60 |
| 2021-09-20 | 31.52 |
| 2021-09-17 | 39.33 |
| 2021-09-16 | 40.11 |
| 2021-09-15 | 43.24 |
| 2021-09-14 | 44.02 |
| 2021-09-13 | 43.24 |
| 2021-09-10 | 45.06 |
| 2021-09-09 | 47.15 |
| 2021-09-08 | 44.80 |
| 2021-09-07 | 45.58 |
| 2021-09-06 | 48.19 |
| 2021-09-03 | 48.45 |
| 2021-09-02 | 50.27 |
| 2021-09-01 | 48.71 |
| 2021-08-31 | 49.23 |
| 2021-08-30 | 47.93 |
| 2021-08-27 | 48.97 |
| 2021-08-26 | 60.17 |
| 2021-08-25 | 58.87 |
| 2021-08-24 | 59.65 |
| 2021-08-23 | 56.26 |
| 2021-08-20 | 53.40 |
| 2021-08-19 | 52.62 |
| 2021-08-18 | 56.26 |
| 2021-08-17 | 55.48 |
| 2021-08-16 | 59.13 |
| 2021-08-13 | 56.52 |
| 2021-08-12 | 58.34 |
| 2021-08-11 | 61.73 |
| 2021-08-10 | 64.07 |
| 2021-08-09 | 62.77 |
| 2021-08-06 | 61.21 |
| 2021-08-05 | 63.81 |
| 2021-08-04 | 64.07 |
| 2021-08-03 | 65.38 |
| 2021-08-02 | 63.29 |
| 2021-07-30 | 54.96 |
| 2021-07-29 | 59.13 |
| 2021-07-28 | 57.82 |
| 2021-07-27 | 56.00 |
| 2021-07-26 | 61.99 |
| 2021-07-23 | 62.77 |
| 2021-07-22 | 62.77 |
| 2021-07-21 | 62.77 |
| 2021-07-20 | 63.29 |
| 2021-07-19 | 67.72 |
| 2021-07-16 | 63.81 |
| 2021-07-15 | 64.33 |
| 2021-07-14 | 60.69 |
| 2021-07-13 | 65.64 |
| 2021-07-12 | 63.81 |
| 2021-07-09 | 62.51 |
| 2021-07-08 | 60.43 |
| 2021-07-07 | 62.51 |
| 2021-07-06 | 61.21 |
| 2021-07-05 | 64.33 |
| 2021-07-02 | 63.03 |
| 2021-06-30 | 59.39 |
| 2021-06-29 | 62.25 |
| 2021-06-28 | 65.38 |
| 2021-06-25 | 66.16 |
| 2021-06-24 | 66.68 |
| 2021-06-23 | 66.16 |
| 2021-06-22 | 67.46 |
| 2021-06-21 | 60.69 |
| 2021-06-18 | 61.73 |
| 2021-06-17 | 58.34 |
| 2021-06-16 | 60.43 |
| 2021-06-15 | 60.69 |
| 2021-06-11 | 62.25 |
| 2021-06-10 | 61.21 |
| 2021-06-09 | 65.38 |
| 2021-06-08 | 58.87 |
| 2021-06-07 | 58.87 |
| 2021-06-04 | 57.82 |
| 2021-06-03 | 58.87 |
| 2021-06-02 | 61.21 |
| 2021-06-01 | 61.99 |
| 2021-05-31 | 58.61 |
| 2021-05-28 | 61.21 |
| 2021-05-27 | 60.17 |
| 2021-05-26 | 60.69 |
| 2021-05-25 | 59.91 |
| 2021-05-24 | 60.17 |
| 2021-05-21 | 60.43 |
| 2021-05-20 | 61.47 |
| 2021-05-18 | 56.78 |
| 2021-05-17 | 55.22 |
| 2021-05-14 | 51.31 |
| 2021-05-13 | 51.57 |
| 2021-05-12 | 54.44 |
| 2021-05-11 | 53.66 |
| 2021-05-10 | 56.26 |
| 2021-05-07 | 51.57 |
| 2021-05-06 | 50.53 |
| 2021-05-05 | 52.09 |
| 2021-05-04 | 51.83 |
| 2021-05-03 | 50.27 |
| 2021-04-30 | 50.27 |
| 2021-04-29 | 52.62 |
| 2021-04-28 | 52.09 |
| 2021-04-27 | 51.57 |
| 2021-04-26 | 52.88 |
| 2021-04-23 | 51.57 |
| 2021-04-22 | 48.19 |
| 2021-04-21 | 45.06 |
| 2021-04-20 | 49.49 |
| 2021-04-19 | 44.54 |
| 2021-04-16 | 44.02 |
| 2021-04-15 | 43.76 |
| 2021-04-14 | 45.06 |
| 2021-04-13 | 43.50 |
| 2021-04-12 | 43.24 |
| 2021-04-09 | 44.54 |
| 2021-04-08 | 42.72 |
| 2021-04-07 | 43.24 |
| 2021-04-01 | 41.16 |
| 2021-03-31 | 40.90 |
| 2021-03-30 | 44.54 |
| 2021-03-29 | 42.46 |
| 2021-03-26 | 41.16 |
| 2021-03-25 | 40.64 |
| 2021-03-24 | 41.94 |
| 2021-03-23 | 46.10 |
| 2021-03-22 | 45.84 |
| 2021-03-19 | 44.80 |
| 2021-03-18 | 47.15 |
| 2021-03-17 | 45.06 |
| 2021-03-16 | 45.32 |
| 2021-03-15 | 47.93 |
| 2021-03-12 | 47.93 |
| 2021-03-11 | 47.41 |
| 2021-03-10 | 47.41 |
| 2021-03-09 | 47.93 |
| 2021-03-08 | 49.47 |
| 2021-03-05 | 49.73 |
| 2021-03-04 | 50.50 |
| 2021-03-03 | 52.30 |
| 2021-03-02 | 50.76 |
| 2021-03-01 | 51.27 |
| 2021-02-26 | 51.01 |
| 2021-02-25 | 58.99 |
| 2021-02-24 | 58.48 |
| 2021-02-23 | 63.36 |
| 2021-02-22 | 59.76 |
| 2021-02-19 | 52.04 |
| 2021-02-18 | 52.04 |
| 2021-02-17 | 49.47 |
| 2021-02-16 | 49.21 |
| 2021-02-11 | 46.64 |
| 2021-02-10 | 46.13 |
| 2021-02-09 | 42.01 |
| 2021-02-08 | 41.50 |
| 2021-02-05 | 39.69 |
| 2021-02-04 | 40.98 |
| 2021-02-03 | 43.04 |
| 2021-02-02 | 42.78 |
| 2021-02-01 | 42.01 |
| 2021-01-29 | 38.92 |
| 2021-01-28 | 36.86 |
| 2021-01-27 | 35.84 |
| 2021-01-26 | 34.81 |
| 2021-01-25 | 31.98 |
| 2021-01-22 | 34.04 |
| 2021-01-21 | 35.58 |
| 2021-01-20 | 38.67 |
| 2021-01-19 | 37.12 |
| 2021-01-18 | 34.29 |
| 2021-01-15 | 34.81 |
| 2021-01-14 | 33.01 |
| 2021-01-13 | 30.95 |
| 2021-01-12 | 34.55 |
| 2021-01-11 | 34.04 |
| 2021-01-08 | 34.04 |
| 2021-01-07 | 33.01 |
| 2021-01-06 | 34.55 |
| 2021-01-05 | 35.06 |
| 2021-01-04 | 31.21 |
| 2020-12-31 | 29.92 |
| 2020-12-30 | 31.72 |
| 2020-12-29 | 31.72 |
| 2020-12-28 | 32.23 |
| 2020-12-24 | 32.75 |
| 2020-12-23 | 34.55 |
| 2020-12-22 | 31.46 |
| 2020-12-21 | 32.75 |
| 2020-12-18 | 34.55 |
| 2020-12-17 | 36.09 |
| 2020-12-16 | 37.64 |
| 2020-12-15 | 37.12 |
| 2020-12-14 | 37.38 |
| 2020-12-11 | 35.84 |
| 2020-12-10 | 33.01 |
| 2020-12-09 | 33.26 |
| 2020-12-08 | 33.26 |
| 2020-12-07 | 35.06 |
| 2020-12-04 | 33.01 |
| 2020-12-03 | 34.04 |
| 2020-12-02 | 34.55 |
| 2020-12-01 | 35.32 |
| 2020-11-30 | 36.35 |
| 2020-11-27 | 35.06 |
| 2020-11-26 | 32.75 |
| 2020-11-25 | 34.04 |
| 2020-11-24 | 33.01 |
| 2020-11-23 | 28.89 |
| 2020-11-20 | 30.69 |
| 2020-11-19 | 28.25 |
| 2020-11-18 | 28.89 |
| 2020-11-17 | 29.15 |
| 2020-11-16 | 25.42 |
| 2020-11-13 | 24.77 |
| 2020-11-12 | 27.73 |
| 2020-11-11 | 28.89 |
| 2020-11-10 | 24.52 |
| 2020-11-09 | 20.27 |
| 2020-11-06 | 21.81 |
| 2020-11-05 | 20.91 |
| 2020-11-04 | 20.91 |
| 2020-11-03 | 20.27 |
| 2020-11-02 | 18.99 |
| 2020-10-30 | 17.83 |
| 2020-10-29 | 20.14 |
| 2020-10-28 | 19.28 |
| 2020-10-27 | 20.76 |
| 2020-10-23 | 20.88 |
| 2020-10-22 | 20.51 |
| 2020-10-21 | 21.25 |
| 2020-10-20 | 20.51 |
| 2020-10-19 | 21.37 |
| 2020-10-16 | 20.02 |
| 2020-10-15 | 21.87 |
| 2020-10-14 | 21.74 |
| 2020-10-12 | 22.61 |
| 2020-10-09 | 21.37 |
| 2020-10-08 | 20.76 |
| 2020-10-07 | 19.03 |
| 2020-10-06 | 17.06 |
| 2020-10-05 | 16.45 |
| 2020-09-30 | 10.90 |
| 2020-09-29 | 12.13 |
| 2020-09-28 | 13.24 |
| 2020-09-25 | 11.76 |
| 2020-09-24 | 11.64 |
| 2020-09-23 | 11.02 |
| 2020-09-22 | 12.26 |
| 2020-09-21 | 13.24 |
| 2020-09-18 | 16.82 |
| 2020-09-17 | 17.06 |
| 2020-09-16 | 17.19 |
| 2020-09-15 | 18.42 |
| 2020-09-14 | 18.54 |
| 2020-09-11 | 18.29 |
| 2020-09-10 | 18.05 |
| 2020-09-09 | 18.05 |
| 2020-09-08 | 15.46 |
| 2020-09-07 | 14.47 |
| 2020-09-04 | 11.52 |
| 2020-09-03 | 12.50 |
| 2020-09-02 | 11.89 |
| 2020-09-01 | 10.65 |
| 2020-08-31 | 11.27 |
| 2020-08-28 | 12.63 |
| 2020-08-27 | 12.01 |
| 2020-08-26 | 15.34 |
| 2020-08-25 | 16.08 |
| 2020-08-24 | 14.60 |
| 2020-08-21 | 12.63 |
| 2020-08-20 | 11.39 |
| 2020-08-19 | 12.50 |
| 2020-08-18 | 11.89 |
| 2020-08-17 | 13.24 |
| 2020-08-14 | 17.68 |
| 2020-08-13 | 17.06 |
| 2020-08-12 | 19.65 |
| 2020-08-11 | 16.82 |
| 2020-08-10 | 13.49 |
| 2020-08-07 | 15.09 |
| 2020-08-06 | 15.58 |
| 2020-08-05 | 17.68 |
| 2020-08-04 | 16.82 |
| 2020-08-03 | 14.10 |
| 2020-07-31 | 15.71 |
| 2020-07-30 | 14.47 |
| 2020-07-29 | 14.23 |
| 2020-07-28 | 13.98 |
| 2020-07-27 | 14.10 |
| 2020-07-24 | 15.09 |
| 2020-07-23 | 15.58 |
| 2020-07-22 | 14.23 |
| 2020-07-21 | 17.56 |
| 2020-07-20 | 18.42 |
| 2020-07-17 | 19.53 |
| 2020-07-16 | 21.01 |
| 2020-07-15 | 21.74 |
| 2020-07-14 | 24.21 |
| 2020-07-13 | 23.47 |
| 2020-07-10 | 23.22 |
| 2020-07-09 | 23.96 |
| 2020-07-08 | 26.67 |
| 2020-07-07 | 28.15 |
| 2020-07-06 | 32.83 |
| 2020-07-03 | 27.41 |
| 2020-07-02 | 26.92 |
| 2020-06-30 | 20.14 |
| 2020-06-29 | 18.29 |
| 2020-06-26 | 19.28 |
| 2020-06-24 | 19.65 |
| 2020-06-23 | 20.51 |
| 2020-06-22 | 19.16 |
| 2020-06-19 | 23.47 |
| 2020-06-18 | 21.37 |
| 2020-06-17 | 20.51 |
| 2020-06-16 | 18.66 |
| 2020-06-15 | 16.69 |
| 2020-06-12 | 19.16 |
| 2020-06-11 | 19.28 |
| 2020-06-10 | 21.87 |
| 2020-06-09 | 24.95 |
| 2020-06-08 | 23.96 |
| 2020-06-05 | 22.48 |
| 2020-06-04 | 18.66 |
| 2020-06-03 | 17.80 |
| 2020-06-02 | 17.56 |
| 2020-06-01 | 15.46 |
| 2020-05-29 | 11.27 |
| 2020-05-28 | 9.67 |
| 2020-05-27 | 11.15 |
| 2020-05-26 | 11.02 |
| 2020-05-25 | 7.82 |
| 2020-05-22 | 10.53 |
| 2020-05-21 | 23.22 |
| 2020-05-20 | 24.21 |
| 2020-05-19 | 27.41 |
| 2020-05-18 | 27.17 |
| 2020-05-15 | 26.43 |
| 2020-05-14 | 27.66 |
| 2020-05-13 | 32.59 |
| 2020-05-12 | 33.57 |
| 2020-05-11 | 36.53 |
| 2020-05-08 | 34.31 |
| 2020-05-07 | 31.85 |
| 2020-05-06 | 33.57 |
| 2020-05-05 | 30.37 |
| 2020-05-04 | 27.17 |
| 2020-04-29 | 33.57 |
| 2020-04-28 | 34.81 |
| 2020-04-27 | 35.05 |
| 2020-04-24 | 29.88 |
| 2020-04-23 | 30.62 |
| 2020-04-22 | 28.89 |
| 2020-04-21 | 26.43 |
| 2020-04-20 | 27.66 |
| 2020-04-17 | 29.14 |
| 2020-04-16 | 27.66 |
| 2020-04-15 | 25.93 |
| 2020-04-14 | 25.93 |
| 2020-04-09 | 23.72 |
| 2020-04-08 | 22.11 |
| 2020-04-07 | 24.70 |
| 2020-04-06 | 21.99 |
| 2020-04-03 | 19.53 |
| 2020-04-02 | 18.79 |
| 2020-04-01 | 18.29 |
| 2020-03-31 | 21.25 |
| 2020-03-30 | 12.87 |
| 2020-03-27 | 13.61 |
| 2020-03-26 | 11.15 |
| 2020-03-25 | 11.02 |
| 2020-03-24 | 6.10 |
| 2020-03-23 | 1.41 |
| 2020-03-20 | 6.83 |
| 2020-03-19 | 0.80 |
| 2020-03-18 | 5.60 |
| 2020-03-17 | 10.16 |
| 2020-03-16 | 7.45 |
| 2020-03-13 | 10.78 |
| 2020-03-12 | 15.21 |
| 2020-03-11 | 21.13 |
| 2020-03-10 | 21.25 |
| 2020-03-09 | 19.53 |
| 2020-03-06 | 26.33 |
| 2020-03-05 | 29.97 |
| 2020-03-04 | 28.52 |
| 2020-03-03 | 28.52 |
| 2020-03-02 | 28.27 |
| 2020-02-28 | 28.76 |
| 2020-02-27 | 30.22 |
| 2020-02-26 | 28.76 |
| 2020-02-25 | 29.00 |
| 2020-02-24 | 28.52 |
| 2020-02-21 | 30.70 |
| 2020-02-20 | 32.65 |
| 2020-02-19 | 33.86 |
| 2020-02-18 | 33.37 |
| 2020-02-17 | 35.32 |
| 2020-02-14 | 34.59 |
| 2020-02-13 | 33.13 |
| 2020-02-12 | 32.16 |
| 2020-02-11 | 32.65 |
| 2020-02-10 | 31.67 |
| 2020-02-07 | 31.19 |
| 2020-02-06 | 31.19 |
| 2020-02-05 | 27.06 |
| 2020-02-04 | 28.03 |
| 2020-02-03 | 28.03 |
| 2020-01-31 | 29.49 |
| 2020-01-30 | 30.46 |
| 2020-01-29 | 33.13 |
| 2020-01-24 | 36.29 |
| 2020-01-23 | 36.29 |
| 2020-01-22 | 37.50 |
| 2020-01-21 | 37.26 |
| 2020-01-20 | 41.39 |
| 2020-01-17 | 42.36 |
| 2020-01-16 | 41.15 |
| 2020-01-15 | 39.93 |
| 2020-01-14 | 40.18 |
| 2020-01-13 | 39.69 |
| 2020-01-10 | 38.23 |
| 2020-01-09 | 38.23 |
| 2020-01-08 | 37.02 |
| 2020-01-07 | 37.75 |
| 2020-01-06 | 37.50 |
| 2020-01-03 | 38.23 |
| 2020-01-02 | 38.48 |
| 2019-12-31 | 37.50 |
| 2019-12-30 | 36.78 |
| 2019-12-27 | 37.75 |
| 2019-12-24 | 37.99 |
| 2019-12-23 | 37.99 |
| 2019-12-20 | 37.26 |
| 2019-12-19 | 37.26 |
| 2019-12-18 | 37.26 |
| 2019-12-17 | 38.72 |
| 2019-12-16 | 38.23 |
| 2019-12-13 | 40.18 |
| 2019-12-12 | 39.69 |
| 2019-12-11 | 37.99 |
| 2019-12-10 | 37.75 |
| 2019-12-09 | 37.99 |
| 2019-12-06 | 38.48 |
| 2019-12-05 | 37.99 |
| 2019-12-04 | 35.80 |
| 2019-12-03 | 38.72 |
| 2019-12-02 | 39.45 |
| 2019-11-29 | 42.61 |
| 2019-11-28 | 44.06 |
| 2019-11-27 | 42.36 |
| 2019-11-26 | 45.04 |
| 2019-11-25 | 42.61 |
| 2019-11-22 | 40.42 |
| 2019-11-21 | 40.66 |
| 2019-11-20 | 42.61 |
| 2019-11-19 | 41.63 |
| 2019-11-18 | 38.23 |
| 2019-11-15 | 36.05 |
| 2019-11-14 | 37.50 |
| 2019-11-13 | 38.96 |
| 2019-11-12 | 43.58 |
| 2019-11-11 | 44.55 |
| 2019-11-08 | 47.46 |
| 2019-11-07 | 48.92 |
| 2019-11-06 | 48.19 |
| 2019-11-05 | 47.71 |
| 2019-11-04 | 46.49 |
| 2019-11-01 | 43.82 |
| 2019-10-31 | 42.61 |
| 2019-10-30 | 41.39 |
| 2019-10-29 | 44.06 |
| 2019-10-28 | 45.04 |
| 2019-10-25 | 45.64 |
| 2019-10-24 | 45.41 |
| 2019-10-23 | 42.82 |
| 2019-10-22 | 44.47 |
| 2019-10-21 | 42.59 |
| 2019-10-18 | 41.18 |
| 2019-10-17 | 44.47 |
| 2019-10-16 | 44.00 |
| 2019-10-15 | 41.18 |
| 2019-10-14 | 40.71 |
| 2019-10-11 | 40.47 |
| 2019-10-10 | 36.48 |
| 2019-10-09 | 36.48 |
| 2019-10-08 | 36.25 |
| 2019-10-04 | 37.42 |
| 2019-10-03 | 38.83 |
| 2019-10-02 | 39.07 |
| 2019-09-30 | 38.36 |
| 2019-09-27 | 37.42 |
| 2019-09-26 | 38.13 |
| 2019-09-25 | 38.60 |
| 2019-09-24 | 38.13 |
| 2019-09-23 | 36.95 |
| 2019-09-20 | 35.78 |
| 2019-09-19 | 37.42 |
| 2019-09-18 | 38.36 |
| 2019-09-17 | 38.83 |
| 2019-09-16 | 39.54 |
| 2019-09-13 | 42.12 |
| 2019-09-12 | 43.29 |
| 2019-09-11 | 41.88 |
| 2019-09-10 | 37.66 |
| 2019-09-09 | 36.25 |
| 2019-09-06 | 37.66 |
| 2019-09-05 | 36.95 |
| 2019-09-04 | 36.72 |
| 2019-09-03 | 26.85 |
| 2019-09-02 | 27.08 |
| 2019-08-30 | 31.55 |
| 2019-08-29 | 33.90 |
| 2019-08-28 | 34.84 |
| 2019-08-27 | 33.43 |
| 2019-08-26 | 33.19 |
| 2019-08-23 | 35.54 |
| 2019-08-22 | 36.25 |
| 2019-08-21 | 39.77 |
| 2019-08-20 | 39.30 |
| 2019-08-19 | 37.89 |
| 2019-08-16 | 35.78 |
| 2019-08-15 | 34.13 |
| 2019-08-14 | 29.43 |
| 2019-08-13 | 30.61 |
| 2019-08-12 | 32.96 |
| 2019-08-09 | 34.13 |
| 2019-08-08 | 35.78 |
| 2019-08-07 | 34.13 |
| 2019-08-06 | 36.25 |
| 2019-08-05 | 40.47 |
| 2019-08-02 | 44.94 |
| 2019-08-01 | 46.11 |
| 2019-07-31 | 49.87 |
| 2019-07-30 | 50.34 |
| 2019-07-29 | 50.81 |
| 2019-07-26 | 53.16 |
| 2019-07-25 | 54.80 |
| 2019-07-24 | 56.21 |
| 2019-07-23 | 57.15 |
| 2019-07-22 | 56.21 |
| 2019-07-19 | 58.33 |
| 2019-07-18 | 56.45 |
| 2019-07-17 | 56.68 |
| 2019-07-16 | 58.09 |
| 2019-07-15 | 57.39 |
| 2019-07-12 | 57.15 |
| 2019-07-11 | 55.04 |
| 2019-07-10 | 54.33 |
| 2019-07-09 | 54.33 |
| 2019-07-08 | 56.45 |
| 2019-07-05 | 58.56 |
| 2019-07-04 | 58.56 |
| 2019-07-03 | 59.97 |
| 2019-07-02 | 58.33 |
| 2019-06-28 | 53.86 |
| 2019-06-27 | 55.27 |
| 2019-06-26 | 55.04 |
| 2019-06-25 | 56.68 |
| 2019-06-24 | 58.56 |
| 2019-06-21 | 57.62 |
| 2019-06-20 | 59.27 |
| 2019-06-19 | 55.04 |
| 2019-06-18 | 53.86 |
| 2019-06-17 | 50.34 |
| 2019-06-14 | 46.82 |
| 2019-06-13 | 49.40 |
| 2019-06-12 | 49.17 |
| 2019-06-11 | 53.86 |
| 2019-06-10 | 53.39 |
| 2019-06-06 | 51.05 |
| 2019-06-05 | 47.99 |
| 2019-06-04 | 46.82 |
| 2019-06-03 | 47.52 |
| 2019-05-31 | 47.29 |
| 2019-05-30 | 49.40 |
| 2019-05-29 | 51.28 |
| 2019-05-28 | 52.45 |
| 2019-05-27 | 51.99 |
| 2019-05-24 | 52.92 |
| 2019-05-23 | 53.86 |
| 2019-05-22 | 53.63 |
| 2019-05-21 | 53.16 |
| 2019-05-20 | 55.27 |
| 2019-05-17 | 53.39 |
| 2019-05-16 | 55.98 |
| 2019-05-15 | 53.39 |
| 2019-05-14 | 53.63 |
| 2019-05-10 | 52.92 |
| 2019-05-09 | 52.69 |
| 2019-05-08 | 55.74 |
| 2019-05-07 | 59.03 |
| 2019-05-06 | 58.09 |
| 2019-05-03 | 62.56 |
| 2019-05-02 | 62.32 |
| 2019-04-30 | 62.09 |
| 2019-04-29 | 63.26 |
| 2019-04-26 | 61.15 |
| 2019-04-25 | 63.73 |
| 2019-04-24 | 62.79 |
| 2019-04-23 | 63.97 |
| 2019-04-18 | 65.14 |
| 2019-04-17 | 65.37 |
| 2019-04-16 | 66.55 |
| 2019-04-15 | 67.02 |
| 2019-04-12 | 69.37 |
| 2019-04-11 | 69.60 |
| 2019-04-10 | 71.25 |
| 2019-04-09 | 71.72 |
| 2019-04-08 | 72.19 |
| 2019-04-04 | 75.24 |
| 2019-04-03 | 76.18 |
| 2019-04-02 | 78.76 |
| 2019-04-01 | 81.82 |
| 2019-03-29 | 78.29 |
| 2019-03-28 | 73.60 |
| 2019-03-27 | 72.89 |
| 2019-03-26 | 70.54 |
| 2019-03-25 | 70.54 |
| 2019-03-22 | 72.66 |
| 2019-03-21 | 72.19 |
| 2019-03-20 | 73.13 |
| 2019-03-19 | 73.36 |
| 2019-03-18 | 72.19 |
| 2019-03-15 | 67.72 |
| 2019-03-14 | 68.66 |
| 2019-03-13 | 71.01 |
| 2019-03-12 | 72.19 |
| 2019-03-11 | 68.23 |
| 2019-03-08 | 68.93 |
| 2019-03-07 | 71.72 |
| 2019-03-06 | 70.79 |
| 2019-03-05 | 69.86 |
| 2019-03-04 | 70.33 |
| 2019-03-01 | 69.86 |
| 2019-02-28 | 70.09 |
| 2019-02-27 | 72.19 |
| 2019-02-26 | 73.82 |
| 2019-02-25 | 74.28 |
| 2019-02-22 | 72.89 |
| 2019-02-21 | 71.26 |
| 2019-02-20 | 72.42 |
| 2019-02-19 | 71.02 |
| 2019-02-18 | 69.63 |
| 2019-02-15 | 68.93 |
| 2019-02-14 | 70.79 |
| 2019-02-13 | 72.42 |
| 2019-02-12 | 68.46 |
| 2019-02-11 | 67.07 |
| 2019-02-08 | 65.21 |
| 2019-02-04 | 62.18 |
| 2019-02-01 | 61.95 |
| 2019-01-31 | 63.58 |
| 2019-01-30 | 61.72 |
| 2019-01-29 | 63.81 |
| 2019-01-28 | 63.58 |
| 2019-01-25 | 64.04 |
| 2019-01-24 | 63.11 |
| 2019-01-23 | 64.51 |
| 2019-01-22 | 64.04 |
| 2019-01-21 | 64.04 |
| 2019-01-18 | 65.44 |
| 2019-01-17 | 62.65 |
| 2019-01-16 | 67.53 |
| 2019-01-15 | 68.23 |
| 2019-01-14 | 65.67 |
| 2019-01-11 | 68.93 |
| 2019-01-10 | 69.86 |
| 2019-01-09 | 71.49 |
| 2019-01-08 | 67.30 |
| 2019-01-07 | 66.60 |
| 2019-01-04 | 66.14 |
| 2019-01-03 | 59.85 |
| 2019-01-02 | 53.11 |
| 2018-12-31 | 56.13 |
| 2018-12-28 | 54.50 |
| 2018-12-27 | 55.20 |
| 2018-12-24 | 58.69 |
| 2018-12-21 | 56.83 |
| 2018-12-20 | 61.02 |
| 2018-12-19 | 62.41 |
| 2018-12-18 | 59.85 |
| 2018-12-17 | 62.88 |
| 2018-12-14 | 60.32 |
| 2018-12-13 | 63.81 |
| 2018-12-12 | 60.79 |
| 2018-12-11 | 55.90 |
| 2018-12-10 | 57.99 |
| 2018-12-07 | 59.62 |
| 2018-12-06 | 59.16 |
| 2018-12-05 | 61.72 |
| 2018-12-04 | 60.09 |
| 2018-12-03 | 61.95 |
| 2018-11-30 | 56.60 |
| 2018-11-29 | 57.06 |
| 2018-11-28 | 55.90 |
| 2018-11-27 | 52.87 |
| 2018-11-26 | 53.57 |
| 2018-11-23 | 48.69 |
| 2018-11-22 | 49.38 |
| 2018-11-21 | 49.85 |
| 2018-11-20 | 47.52 |
| 2018-11-19 | 51.25 |
| 2018-11-16 | 48.45 |
| 2018-11-15 | 49.15 |
| 2018-11-14 | 47.06 |
| 2018-11-13 | 46.82 |
| 2018-11-12 | 46.59 |
| 2018-11-09 | 44.26 |
| 2018-11-08 | 47.29 |
| 2018-11-07 | 51.25 |
| 2018-11-06 | 49.15 |
| 2018-11-05 | 46.13 |
| 2018-11-02 | 48.45 |
| 2018-11-01 | 44.50 |
| 2018-10-31 | 43.10 |
| 2018-10-30 | 39.61 |
| 2018-10-29 | 42.40 |
| 2018-10-26 | 41.24 |
| 2018-10-25 | 39.44 |
| 2018-10-24 | 38.54 |
| 2018-10-23 | 39.66 |
| 2018-10-22 | 42.59 |
| 2018-10-19 | 41.92 |
| 2018-10-18 | 39.66 |
| 2018-10-16 | 37.64 |
| 2018-10-15 | 37.19 |
| 2018-10-12 | 38.31 |
| 2018-10-11 | 37.41 |
| 2018-10-10 | 43.04 |
| 2018-10-09 | 42.59 |
| 2018-10-08 | 42.59 |
| 2018-10-05 | 43.49 |
| 2018-10-04 | 43.94 |
| 2018-10-03 | 48.45 |
| 2018-10-02 | 46.20 |
| 2018-09-28 | 51.15 |
| 2018-09-27 | 51.60 |
| 2018-09-26 | 53.40 |
| 2018-09-24 | 53.40 |
| 2018-09-21 | 55.66 |
| 2018-09-20 | 53.85 |
| 2018-09-19 | 51.60 |
| 2018-09-18 | 50.93 |
| 2018-09-17 | 51.38 |
| 2018-09-14 | 50.25 |
| 2018-09-13 | 47.77 |
| 2018-09-12 | 44.17 |
| 2018-09-11 | 45.07 |
| 2018-09-10 | 44.17 |
| 2018-09-07 | 46.20 |
| 2018-09-06 | 45.52 |
| 2018-09-05 | 46.65 |
| 2018-09-04 | 48.22 |
| 2018-09-03 | 47.55 |
| 2018-08-31 | 49.80 |
| 2018-08-30 | 50.93 |
| 2018-08-29 | 49.35 |
| 2018-08-28 | 47.77 |
| 2018-08-27 | 47.77 |
| 2018-08-24 | 43.04 |
| 2018-08-23 | 43.27 |
| 2018-08-22 | 43.27 |
| 2018-08-21 | 42.59 |
| 2018-08-20 | 43.72 |
| 2018-08-17 | 43.27 |
| 2018-08-16 | 43.04 |
| 2018-08-15 | 41.69 |
| 2018-08-14 | 44.62 |
| 2018-08-13 | 42.37 |
| 2018-08-10 | 43.94 |
| 2018-08-09 | 45.97 |
| 2018-08-08 | 45.52 |
| 2018-08-07 | 47.10 |
| 2018-08-06 | 43.27 |
| 2018-08-03 | 43.04 |
| 2018-08-02 | 44.39 |
| 2018-08-01 | 49.35 |
| 2018-07-31 | 51.83 |
| 2018-07-30 | 51.38 |
| 2018-07-27 | 48.90 |
| 2018-07-26 | 48.00 |
| 2018-07-25 | 48.00 |
| 2018-07-24 | 44.62 |
| 2018-07-23 | 42.59 |
| 2018-07-20 | 42.82 |
| 2018-07-19 | 39.89 |
| 2018-07-18 | 40.79 |
| 2018-07-17 | 42.37 |
| 2018-07-16 | 41.47 |
| 2018-07-13 | 41.24 |
| 2018-07-12 | 41.47 |
| 2018-07-11 | 41.01 |
| 2018-07-10 | 43.49 |
| 2018-07-09 | 43.04 |
| 2018-07-06 | 39.21 |
| 2018-07-05 | 39.66 |
| 2018-07-04 | 39.66 |
| 2018-07-03 | 42.14 |
| 2018-06-29 | 43.72 |
| 2018-06-28 | 43.04 |
| 2018-06-27 | 43.04 |
| 2018-06-26 | 43.04 |
| 2018-06-25 | 43.72 |
| 2018-06-22 | 47.32 |
| 2018-06-21 | 46.20 |
| 2018-06-20 | 49.12 |
| 2018-06-19 | 46.42 |
| 2018-06-15 | 51.38 |
| 2018-06-14 | 50.48 |
| 2018-06-13 | 53.85 |
| 2018-06-12 | 56.78 |
| 2018-06-11 | 57.01 |
| 2018-06-08 | 59.26 |
| 2018-06-07 | 59.26 |
| 2018-06-06 | 57.68 |
| 2018-06-05 | 59.26 |
| 2018-06-04 | 57.23 |
| 2018-06-01 | 54.31 |
| 2018-05-31 | 52.95 |
| 2018-05-30 | 47.10 |
| 2018-05-29 | 50.70 |
| 2018-05-28 | 52.73 |
| 2018-05-25 | 52.05 |
| 2018-05-24 | 50.03 |
| 2018-05-23 | 50.48 |
| 2018-05-21 | 53.63 |
| 2018-05-18 | 53.18 |
| 2018-05-17 | 50.70 |
| 2018-05-16 | 53.85 |
| 2018-05-15 | 54.53 |
| 2018-05-14 | 53.63 |
| 2018-05-11 | 49.12 |
| 2018-05-10 | 48.67 |
| 2018-05-09 | 48.67 |
| 2018-05-08 | 50.03 |
| 2018-05-07 | 47.10 |
| 2018-05-04 | 46.42 |
| 2018-05-03 | 48.45 |
| 2018-05-02 | 52.50 |
| 2018-04-30 | 52.95 |
| 2018-04-27 | 46.87 |
| 2018-04-26 | 45.75 |
| 2018-04-25 | 46.42 |
| 2018-04-24 | 48.90 |
| 2018-04-23 | 47.10 |
| 2018-04-20 | 48.45 |
| 2018-04-19 | 50.25 |
| 2018-04-18 | 47.32 |
| 2018-04-17 | 46.42 |
| 2018-04-16 | 47.10 |
| 2018-04-13 | 50.70 |
| 2018-04-12 | 49.80 |
| 2018-04-11 | 51.38 |
| 2018-04-10 | 50.25 |
| 2018-04-09 | 48.67 |
| 2018-04-06 | 45.07 |
| 2018-04-04 | 43.04 |
| 2018-04-03 | 43.72 |
| 2018-03-29 | 43.04 |
| 2018-03-28 | 44.62 |
| 2018-03-27 | 48.67 |
| 2018-03-26 | 49.12 |
| 2018-03-23 | 46.42 |
| 2018-03-22 | 50.48 |
| 2018-03-21 | 50.93 |
| 2018-03-20 | 51.60 |
| 2018-03-19 | 52.95 |
| 2018-03-16 | 56.33 |
| 2018-03-15 | 58.59 |
| 2018-03-14 | 59.94 |
| 2018-03-13 | 59.71 |
| 2018-03-12 | 60.84 |
| 2018-03-09 | 58.02 |
| 2018-03-08 | 55.43 |
| 2018-03-07 | 54.56 |
| 2018-03-06 | 53.91 |
| 2018-03-05 | 49.80 |
| 2018-03-02 | 53.69 |
| 2018-03-01 | 55.86 |
| 2018-02-28 | 49.80 |
| 2018-02-27 | 53.48 |
| 2018-02-26 | 52.83 |
| 2018-02-23 | 49.58 |
| 2018-02-22 | 49.36 |
| 2018-02-21 | 48.50 |
| 2018-02-20 | 47.20 |
| 2018-02-15 | 51.53 |
| 2018-02-14 | 48.07 |
| 2018-02-13 | 46.55 |
| 2018-02-12 | 44.82 |
| 2018-02-09 | 42.65 |
| 2018-02-08 | 47.63 |
| 2018-02-07 | 46.98 |
| 2018-02-06 | 49.36 |
| 2018-02-05 | 52.61 |
| 2018-02-02 | 58.46 |
| 2018-02-01 | 58.67 |
| 2018-01-31 | 56.08 |
| 2018-01-30 | 55.43 |
| 2018-01-29 | 58.24 |
| 2018-01-26 | 59.32 |
| 2018-01-25 | 59.11 |
| 2018-01-24 | 59.11 |
| 2018-01-23 | 59.11 |
| 2018-01-22 | 56.72 |
| 2018-01-19 | 57.81 |
| 2018-01-18 | 58.02 |
| 2018-01-17 | 59.32 |
| 2018-01-16 | 56.29 |
| 2018-01-15 | 54.99 |
| 2018-01-12 | 55.86 |
| 2018-01-11 | 56.94 |
| 2018-01-10 | 57.59 |
| 2018-01-09 | 58.67 |
| 2018-01-08 | 58.89 |
| 2018-01-05 | 56.08 |
| 2018-01-04 | 48.72 |
| 2018-01-03 | 50.88 |
| 2018-01-02 | 51.10 |
| 2017-12-29 | 49.80 |
| 2017-12-28 | 48.93 |
| 2017-12-27 | 48.28 |
| 2017-12-22 | 46.55 |
| 2017-12-21 | 44.39 |
| 2017-12-20 | 44.82 |
| 2017-12-19 | 43.95 |
| 2017-12-18 | 42.87 |
| 2017-12-15 | 46.55 |
| 2017-12-14 | 48.72 |
| 2017-12-13 | 47.42 |
| 2017-12-12 | 44.82 |
| 2017-12-11 | 45.04 |
| 2017-12-08 | 45.68 |
| 2017-12-07 | 43.52 |
| 2017-12-06 | 45.25 |
| 2017-12-05 | 47.42 |
| 2017-12-04 | 51.53 |
| 2017-12-01 | 52.61 |
| 2017-11-30 | 53.04 |
| 2017-11-29 | 50.01 |
| 2017-11-28 | 51.31 |
| 2017-11-27 | 51.31 |
| 2017-11-24 | 51.31 |
| 2017-11-23 | 50.01 |
| 2017-11-22 | 48.93 |
| 2017-11-21 | 47.63 |
| 2017-11-20 | 47.85 |
| 2017-11-17 | 49.36 |
| 2017-11-16 | 49.80 |
| 2017-11-15 | 51.53 |
| 2017-11-14 | 51.10 |
| 2017-11-13 | 52.18 |
| 2017-11-10 | 51.96 |
| 2017-11-09 | 51.31 |
| 2017-11-08 | 50.88 |
| 2017-11-07 | 50.01 |
| 2017-11-06 | 46.33 |
| 2017-11-03 | 47.85 |
| 2017-11-02 | 47.20 |
| 2017-11-01 | 47.42 |
| 2017-10-31 | 45.47 |
| 2017-10-30 | 43.09 |
| 2017-10-27 | 47.20 |
| 2017-10-26 | 46.15 |
| 2017-10-25 | 46.99 |
| 2017-10-24 | 46.15 |
| 2017-10-23 | 47.41 |
| 2017-10-20 | 49.09 |
| 2017-10-19 | 46.15 |
| 2017-10-18 | 49.51 |
| 2017-10-17 | 49.09 |
| 2017-10-16 | 49.09 |
| 2017-10-13 | 48.25 |
| 2017-10-12 | 48.67 |
| 2017-10-11 | 46.36 |
| 2017-10-10 | 47.41 |
| 2017-10-09 | 45.52 |
| 2017-10-06 | 45.31 |
| 2017-10-04 | 46.78 |
| 2017-10-03 | 45.94 |
| 2017-09-29 | 44.26 |
| 2017-09-28 | 43.63 |
| 2017-09-27 | 42.57 |
| 2017-09-26 | 42.78 |
| 2017-09-25 | 42.57 |
| 2017-09-22 | 44.26 |
| 2017-09-21 | 44.89 |
| 2017-09-20 | 45.73 |
| 2017-09-19 | 45.31 |
| 2017-09-18 | 46.78 |
| 2017-09-15 | 44.89 |
| 2017-09-14 | 46.15 |
| 2017-09-13 | 46.57 |
| 2017-09-12 | 48.67 |
| 2017-09-11 | 49.93 |
| 2017-09-08 | 46.15 |
| 2017-09-07 | 41.31 |
| 2017-09-06 | 40.47 |
| 2017-09-05 | 40.89 |
| 2017-09-04 | 40.68 |
| 2017-09-01 | 42.78 |
| 2017-08-31 | 42.36 |
| 2017-08-30 | 40.89 |
| 2017-08-29 | 40.26 |
| 2017-08-28 | 40.26 |
| 2017-08-25 | 37.95 |
| 2017-08-24 | 35.84 |
| 2017-08-22 | 36.48 |
| 2017-08-21 | 35.42 |
| 2017-08-18 | 36.90 |
| 2017-08-17 | 36.48 |
| 2017-08-16 | 35.21 |
| 2017-08-15 | 35.21 |
| 2017-08-14 | 35.21 |
| 2017-08-11 | 34.79 |
| 2017-08-10 | 36.27 |
| 2017-08-09 | 37.74 |
| 2017-08-08 | 36.06 |
| 2017-08-07 | 36.48 |
| 2017-08-04 | 37.11 |
| 2017-08-03 | 35.84 |
| 2017-08-02 | 36.06 |
| 2017-08-01 | 35.84 |
| 2017-07-31 | 35.63 |
| 2017-07-28 | 35.63 |
| 2017-07-27 | 35.21 |
| 2017-07-26 | 33.53 |
| 2017-07-25 | 33.74 |
| 2017-07-24 | 35.00 |
| 2017-07-21 | 34.58 |
| 2017-07-20 | 35.00 |
| 2017-07-19 | 36.48 |
| 2017-07-18 | 36.69 |
| 2017-07-17 | 36.27 |
| 2017-07-14 | 37.11 |
| 2017-07-13 | 36.06 |
| 2017-07-12 | 33.11 |
| 2017-07-11 | 33.32 |
| 2017-07-10 | 33.32 |
| 2017-07-07 | 33.95 |
| 2017-07-06 | 34.58 |
| 2017-07-05 | 33.53 |
| 2017-07-04 | 32.48 |
| 2017-07-03 | 34.16 |
| 2017-06-30 | 34.58 |
| 2017-06-29 | 35.63 |
| 2017-06-28 | 34.16 |
| 2017-06-27 | 35.21 |
| 2017-06-26 | 36.90 |
| 2017-06-23 | 36.69 |
| 2017-06-22 | 36.69 |
| 2017-06-21 | 37.11 |
| 2017-06-20 | 38.58 |
| 2017-06-19 | 40.47 |
| 2017-06-16 | 38.58 |
| 2017-06-15 | 39.42 |
| 2017-06-14 | 41.31 |
| 2017-06-13 | 42.99 |
| 2017-06-12 | 40.89 |
| 2017-06-09 | 42.78 |
| 2017-06-08 | 44.68 |
| 2017-06-07 | 44.68 |
| 2017-06-06 | 47.41 |
| 2017-06-05 | 43.84 |
| 2017-06-02 | 43.63 |
| 2017-06-01 | 43.63 |
| 2017-05-31 | 42.57 |
| 2017-05-29 | 41.10 |
| 2017-05-26 | 39.42 |
| 2017-05-25 | 40.05 |
| 2017-05-24 | 39.63 |
| 2017-05-23 | 38.79 |
| 2017-05-22 | 40.26 |
| 2017-05-19 | 40.26 |
| 2017-05-18 | 39.63 |
| 2017-05-17 | 40.68 |
| 2017-05-16 | 40.89 |
| 2017-05-15 | 41.73 |
| 2017-05-12 | 39.63 |
| 2017-05-11 | 41.94 |
| 2017-05-10 | 40.89 |
| 2017-05-09 | 40.89 |
| 2017-05-08 | 38.58 |
| 2017-05-05 | 36.69 |
| 2017-05-04 | 38.79 |
| 2017-05-02 | 37.74 |
| 2017-04-28 | 38.58 |
| 2017-04-27 | 37.95 |
| 2017-04-26 | 38.58 |
| 2017-04-25 | 37.32 |
| 2017-04-24 | 36.06 |
| 2017-04-21 | 35.42 |
| 2017-04-20 | 37.74 |
| 2017-04-19 | 35.84 |
| 2017-04-18 | 37.53 |
| 2017-04-13 | 41.52 |
| 2017-04-12 | 41.10 |
| 2017-04-11 | 39.63 |
| 2017-04-10 | 41.73 |
| 2017-04-07 | 42.15 |
| 2017-04-06 | 44.68 |
| 2017-04-05 | 44.05 |
| 2017-04-03 | 43.84 |
| 2017-03-31 | 43.20 |
| 2017-03-30 | 45.10 |
| 2017-03-29 | 45.73 |
| 2017-03-28 | 45.31 |
| 2017-03-27 | 45.31 |
| 2017-03-24 | 45.52 |
| 2017-03-23 | 46.99 |
| 2017-03-22 | 45.52 |
| 2017-03-21 | 46.57 |
| 2017-03-20 | 42.78 |
| 2017-03-17 | 41.73 |
| 2017-03-16 | 41.10 |
| 2017-03-15 | 37.11 |
| 2017-03-14 | 37.74 |
| 2017-03-13 | 39.21 |
| 2017-03-10 | 39.00 |
| 2017-03-09 | 37.95 |
| 2017-03-08 | 40.47 |
| 2017-03-07 | 40.68 |
| 2017-03-06 | 41.63 |
| 2017-03-03 | 41.63 |
| 2017-03-02 | 43.71 |
| 2017-03-01 | 41.42 |
| 2017-02-28 | 40.79 |
| 2017-02-27 | 39.75 |
| 2017-02-24 | 39.34 |
| 2017-02-23 | 37.46 |
| 2017-02-22 | 35.17 |
| 2017-02-21 | 31.84 |
| 2017-02-20 | 31.21 |
| 2017-02-17 | 31.42 |
| 2017-02-16 | 31.63 |
| 2017-02-15 | 32.46 |
| 2017-02-14 | 32.26 |
| 2017-02-13 | 32.67 |
| 2017-02-10 | 33.92 |
| 2017-02-09 | 36.84 |
| 2017-02-08 | 34.13 |
| 2017-02-07 | 33.50 |
| 2017-02-06 | 33.09 |
| 2017-02-03 | 33.30 |
| 2017-02-02 | 33.92 |
| 2017-02-01 | 35.80 |
| 2017-01-27 | 34.34 |
| 2017-01-26 | 34.75 |
| 2017-01-25 | 33.30 |
| 2017-01-24 | 33.30 |
| 2017-01-23 | 31.21 |
| 2017-01-20 | 30.59 |
| 2017-01-19 | 32.26 |
| 2017-01-18 | 35.17 |
| 2017-01-17 | 32.67 |
| 2017-01-16 | 31.84 |
| 2017-01-13 | 33.30 |
| 2017-01-12 | 33.50 |
| 2017-01-11 | 33.30 |
| 2017-01-10 | 29.13 |
| 2017-01-09 | 25.80 |
| 2017-01-06 | 24.13 |
| 2017-01-05 | 24.55 |
| 2017-01-04 | 24.13 |
| 2017-01-03 | 23.92 |
| 2016-12-30 | 21.01 |
| 2016-12-29 | 20.18 |
| 2016-12-28 | 18.51 |
| 2016-12-23 | 18.51 |
| 2016-12-22 | 19.13 |
| 2016-12-21 | 19.55 |
| 2016-12-20 | 19.13 |
| 2016-12-19 | 19.34 |
| 2016-12-16 | 19.34 |
| 2016-12-15 | 21.42 |
| 2016-12-14 | 24.34 |
| 2016-12-13 | 24.13 |
| 2016-12-12 | 25.59 |
| 2016-12-09 | 26.84 |
| 2016-12-08 | 26.42 |
| 2016-12-07 | 25.17 |
| 2016-12-06 | 24.76 |
| 2016-12-05 | 21.84 |
| 2016-12-02 | 21.22 |
| 2016-12-01 | 22.26 |
| 2016-11-30 | 27.05 |
| 2016-11-29 | 21.01 |
| 2016-11-28 | 20.80 |
| 2016-11-25 | 19.97 |
| 2016-11-24 | 20.18 |
| 2016-11-23 | 21.22 |
| 2016-11-22 | 20.38 |
| 2016-11-21 | 18.30 |
| 2016-11-18 | 17.05 |
| 2016-11-17 | 16.22 |
| 2016-11-16 | 16.63 |
| 2016-11-15 | 19.55 |
| 2016-11-14 | 18.72 |
| 2016-11-11 | 20.38 |
| 2016-11-10 | 23.09 |
| 2016-11-09 | 19.76 |
| 2016-11-08 | 23.09 |
| 2016-11-07 | 21.42 |
| 2016-11-04 | 31.84 |
| 2016-11-03 | 30.80 |
| 2016-11-02 | 32.26 |
| 2016-11-01 | 35.17 |
| 2016-10-31 | 33.50 |
| 2016-10-28 | 33.50 |
| 2016-10-27 | 34.92 |
| 2016-10-26 | 34.31 |
| 2016-10-25 | 35.53 |
| 2016-10-24 | 35.73 |
| 2016-10-20 | 31.28 |
| 2016-10-19 | 32.09 |
| 2016-10-18 | 33.71 |
| 2016-10-17 | 30.88 |
| 2016-10-14 | 33.71 |
| 2016-10-13 | 32.70 |
| 2016-10-12 | 32.70 |
| 2016-10-11 | 35.33 |
| 2016-10-07 | 39.78 |
| 2016-10-06 | 40.18 |
| 2016-10-05 | 42.61 |
| 2016-10-04 | 42.81 |
| 2016-10-03 | 42.61 |
| 2016-09-30 | 38.76 |
| 2016-09-29 | 39.57 |
| 2016-09-28 | 41.60 |
| 2016-09-27 | 41.60 |
| 2016-09-26 | 40.18 |
| 2016-09-23 | 42.41 |
| 2016-09-22 | 42.81 |
| 2016-09-21 | 40.58 |
| 2016-09-20 | 43.01 |
| 2016-09-19 | 42.61 |
| 2016-09-15 | 38.36 |
| 2016-09-14 | 37.75 |
| 2016-09-13 | 38.76 |
| 2016-09-12 | 39.98 |
| 2016-09-09 | 45.03 |
| 2016-09-08 | 43.42 |
| 2016-09-07 | 38.76 |
| 2016-09-06 | 38.56 |
| 2016-09-05 | 38.16 |
| 2016-09-02 | 33.30 |
| 2016-09-01 | 33.71 |
| 2016-08-31 | 34.31 |
| 2016-08-30 | 33.50 |
| 2016-08-29 | 31.89 |
| 2016-08-26 | 35.73 |
| 2016-08-25 | 36.94 |
| 2016-08-24 | 39.98 |
| 2016-08-23 | 40.58 |
| 2016-08-22 | 38.97 |
| 2016-08-19 | 39.57 |
| 2016-08-18 | 38.76 |
| 2016-08-17 | 35.93 |
| 2016-08-16 | 36.54 |
| 2016-08-15 | 37.75 |
| 2016-08-12 | 38.76 |
| 2016-08-11 | 36.94 |
| 2016-08-10 | 38.56 |
| 2016-08-09 | 38.16 |
| 2016-08-08 | 39.57 |
| 2016-08-05 | 38.16 |
| 2016-08-04 | 35.93 |
| 2016-08-03 | 38.56 |
| 2016-08-01 | 42.41 |
| 2016-07-29 | 39.98 |
| 2016-07-28 | 43.42 |
| 2016-07-27 | 42.00 |
| 2016-07-26 | 44.02 |
| 2016-07-25 | 40.18 |
| 2016-07-22 | 39.98 |
| 2016-07-21 | 41.80 |
| 2016-07-20 | 41.39 |
| 2016-07-19 | 38.56 |
| 2016-07-18 | 38.36 |
| 2016-07-15 | 34.72 |
| 2016-07-14 | 34.11 |
| 2016-07-13 | 30.88 |
| 2016-07-12 | 31.89 |
| 2016-07-11 | 30.88 |
| 2016-07-08 | 29.66 |
| 2016-07-07 | 29.66 |
| 2016-07-06 | 29.26 |
| 2016-07-05 | 30.07 |
| 2016-07-04 | 31.28 |
| 2016-06-30 | 28.04 |
| 2016-06-29 | 26.83 |
| 2016-06-28 | 23.19 |
| 2016-06-27 | 22.38 |
| 2016-06-24 | 20.56 |
| 2016-06-23 | 23.19 |
| 2016-06-22 | 23.80 |
| 2016-06-21 | 23.59 |
| 2016-06-20 | 22.18 |
| 2016-06-17 | 21.77 |
| 2016-06-16 | 19.75 |
| 2016-06-15 | 22.38 |
| 2016-06-14 | 20.96 |
| 2016-06-13 | 21.77 |
| 2016-06-10 | 25.21 |
| 2016-06-08 | 24.00 |
| 2016-06-07 | 26.02 |
| 2016-06-06 | 23.39 |
| 2016-06-03 | 22.18 |
| 2016-06-02 | 21.77 |
| 2016-06-01 | 21.17 |
| 2016-05-31 | 20.36 |
| 2016-05-30 | 19.35 |
| 2016-05-27 | 18.54 |
| 2016-05-26 | 17.52 |
| 2016-05-25 | 17.93 |
| 2016-05-24 | 16.31 |
| 2016-05-23 | 15.30 |
| 2016-05-20 | 15.91 |
| 2016-05-19 | 13.07 |
| 2016-05-18 | 14.09 |
| 2016-05-17 | 15.10 |
| 2016-05-16 | 13.88 |
| 2016-05-13 | 12.67 |
| 2016-05-12 | 14.69 |
| 2016-05-11 | 15.30 |
| 2016-05-10 | 17.32 |
| 2016-05-09 | 17.73 |
| 2016-05-06 | 17.32 |
| 2016-05-05 | 20.36 |
| 2016-05-04 | 21.77 |
| 2016-05-03 | 22.38 |
| 2016-04-29 | 23.59 |
| 2016-04-28 | 26.22 |
| 2016-04-27 | 24.00 |
| 2016-04-26 | 26.02 |
| 2016-04-25 | 25.01 |
| 2016-04-22 | 25.01 |
| 2016-04-21 | 25.82 |
| 2016-04-20 | 25.01 |
| 2016-04-19 | 26.43 |
| 2016-04-18 | 25.01 |
| 2016-04-15 | 27.03 |
| 2016-04-14 | 28.25 |
| 2016-04-13 | 30.88 |
| 2016-04-12 | 24.40 |
| 2016-04-11 | 22.38 |
| 2016-04-08 | 19.14 |
| 2016-04-07 | 18.74 |
| 2016-04-06 | 18.33 |
| 2016-04-05 | 17.32 |
| 2016-04-01 | 21.17 |
| 2016-03-31 | 24.20 |
| 2016-03-30 | 25.21 |
| 2016-03-29 | 20.96 |
| 2016-03-24 | 21.37 |
| 2016-03-23 | 22.38 |
| 2016-03-22 | 21.97 |
| 2016-03-21 | 21.17 |
| 2016-03-18 | 18.74 |
| 2016-03-17 | 19.14 |
| 2016-03-16 | 18.94 |
| 2016-03-15 | 18.94 |
| 2016-03-14 | 18.33 |
| 2016-03-11 | 17.73 |
| 2016-03-10 | 17.12 |
| 2016-03-09 | 17.32 |
| 2016-03-08 | 17.32 |
| 2016-03-07 | 19.24 |
| 2016-03-04 | 19.44 |
| 2016-03-03 | 15.44 |
| 2016-03-02 | 15.44 |
| 2016-03-01 | 9.84 |
| 2016-02-29 | 8.04 |
| 2016-02-26 | 9.04 |
| 2016-02-25 | 6.84 |
| 2016-02-24 | 8.84 |
| 2016-02-23 | 8.64 |
| 2016-02-22 | 8.04 |
| 2016-02-19 | 6.24 |
| 2016-02-18 | 4.44 |
| 2016-02-17 | 2.24 |
| 2016-02-16 | 3.84 |
| 2016-02-15 | 1.64 |
| 2016-02-12 | 1.24 |
| 2016-02-11 | 2.24 |
| 2016-02-05 | 0.04 |
| 2016-02-04 | -1.66 |
| 2016-02-03 | -3.16 |
| 2016-02-02 | -2.46 |
| 2016-02-01 | -2.26 |
| 2016-01-29 | -1.16 |
| 2016-01-28 | -3.66 |
| 2016-01-27 | -1.76 |
| 2016-01-26 | -5.16 |
| 2016-01-25 | -4.56 |
| 2016-01-22 | -3.76 |
| 2016-01-21 | -3.86 |
| 2016-01-20 | -2.86 |
| 2016-01-19 | 1.04 |
| 2016-01-18 | -1.86 |
| 2016-01-15 | -0.56 |
| 2016-01-14 | 2.24 |
| 2016-01-13 | 3.24 |
| 2016-01-12 | 1.84 |
| 2016-01-11 | 3.24 |
| 2016-01-08 | 6.64 |
| 2016-01-07 | 9.84 |
| 2016-01-06 | 11.84 |
| 2016-01-05 | 12.24 |
| 2016-01-04 | 11.64 |
| 2015-12-31 | 13.64 |
| 2015-12-30 | 15.24 |
| 2015-12-29 | 14.44 |
| 2015-12-28 | 14.44 |
| 2015-12-24 | 16.44 |
| 2015-12-23 | 13.84 |
| 2015-12-22 | 14.64 |
| 2015-12-21 | 14.24 |
| 2015-12-18 | 16.24 |
| 2015-12-17 | 13.64 |
| 2015-12-16 | 14.04 |
| 2015-12-15 | 13.44 |
| 2015-12-14 | 13.44 |
| 2015-12-11 | 14.04 |
| 2015-12-10 | 15.44 |
| 2015-12-09 | 15.64 |
| 2015-12-08 | 16.64 |
| 2015-12-07 | 18.64 |
| 2015-12-04 | 17.04 |
| 2015-12-03 | 17.64 |
| 2015-12-02 | 18.04 |
| 2015-12-01 | 17.64 |
| 2015-11-30 | 15.04 |
| 2015-11-27 | 13.44 |
| 2015-11-26 | 18.44 |
| 2015-11-25 | 17.64 |
| 2015-11-24 | 18.64 |
| 2015-11-23 | 19.84 |
| 2015-11-20 | 19.84 |
| 2015-11-19 | 17.04 |
| 2015-11-18 | 14.84 |
| 2015-11-17 | 16.64 |
| 2015-11-16 | 14.44 |
| 2015-11-13 | 14.04 |
| 2015-11-12 | 19.04 |
| 2015-11-11 | 14.04 |
| 2015-11-10 | 13.64 |
| 2015-11-09 | 15.04 |
| 2015-11-06 | 16.84 |
| 2015-11-05 | 17.24 |
| 2015-11-04 | 20.44 |
| 2015-11-03 | 17.84 |
| 2015-11-02 | 17.04 |
| 2015-10-30 | 20.24 |
| 2015-10-29 | 22.65 |
| 2015-10-28 | 23.45 |
| 2015-10-27 | 24.25 |
| 2015-10-26 | 25.45 |
| 2015-10-23 | 26.03 |
| 2015-10-22 | 24.09 |
| 2015-10-20 | 22.73 |
| 2015-10-19 | 23.50 |
| 2015-10-16 | 22.92 |
| 2015-10-15 | 23.31 |
| 2015-10-14 | 20.98 |
| 2015-10-13 | 18.84 |
| 2015-10-12 | 20.79 |
| 2015-10-09 | 20.01 |
| 2015-10-08 | 22.15 |
| 2015-10-07 | 19.43 |
| 2015-10-06 | 16.32 |
| 2015-10-05 | 17.29 |
| 2015-10-02 | 16.71 |
| 2015-09-30 | 13.99 |
| 2015-09-29 | 12.05 |
| 2015-09-25 | 14.57 |
| 2015-09-24 | 13.21 |
| 2015-09-23 | 13.02 |
| 2015-09-22 | 16.32 |
| 2015-09-21 | 14.77 |
| 2015-09-18 | 14.38 |
| 2015-09-17 | 12.05 |
| 2015-09-16 | 14.18 |
| 2015-09-15 | 12.05 |
| 2015-09-14 | 13.21 |
| 2015-09-11 | 12.44 |
| 2015-09-10 | 11.46 |
| 2015-09-09 | 14.57 |
| 2015-09-08 | 9.91 |
| 2015-09-07 | 6.22 |
| 2015-09-04 | 8.55 |
| 2015-09-02 | 6.80 |
| 2015-09-01 | 8.36 |
| 2015-08-31 | 11.85 |
| 2015-08-28 | 11.27 |
| 2015-08-27 | 11.46 |
| 2015-08-26 | 4.47 |
| 2015-08-25 | 4.47 |
| 2015-08-24 | 4.86 |
| 2015-08-21 | 10.88 |
| 2015-08-20 | 11.46 |
| 2015-08-19 | 12.05 |
| 2015-08-18 | 10.49 |
| 2015-08-17 | 12.05 |
| 2015-08-14 | 12.24 |
| 2015-08-13 | 11.66 |
| 2015-08-12 | 10.88 |
| 2015-08-11 | 13.60 |
| 2015-08-10 | 13.60 |
| 2015-08-07 | 14.77 |
| 2015-08-06 | 15.74 |
| 2015-08-05 | 15.74 |
| 2015-08-04 | 16.32 |
| 2015-08-03 | 13.60 |
| 2015-07-31 | 16.90 |
| 2015-07-30 | 16.51 |
| 2015-07-29 | 17.68 |
| 2015-07-28 | 17.10 |
| 2015-07-27 | 15.93 |
| 2015-07-24 | 20.20 |
| 2015-07-23 | 20.01 |
| 2015-07-22 | 20.59 |
| 2015-07-21 | 19.23 |
| 2015-07-20 | 20.20 |
| 2015-07-17 | 21.37 |
| 2015-07-16 | 20.98 |
| 2015-07-15 | 18.65 |
| 2015-07-14 | 19.43 |
| 2015-07-13 | 19.43 |
| 2015-07-10 | 18.07 |
| 2015-07-09 | 17.29 |
| 2015-07-08 | 13.41 |
| 2015-07-07 | 20.01 |
| 2015-07-06 | 20.40 |
| 2015-07-03 | 23.31 |
| 2015-07-02 | 25.25 |
| 2015-06-30 | 25.83 |
| 2015-06-29 | 22.73 |
| 2015-06-26 | 26.03 |
| 2015-06-25 | 28.17 |
| 2015-06-24 | 29.72 |
| 2015-06-23 | 27.39 |
| 2015-06-22 | 25.64 |
| 2015-06-19 | 25.64 |
| 2015-06-18 | 26.42 |
| 2015-06-17 | 27.58 |
| 2015-06-16 | 26.22 |
| 2015-06-15 | 26.03 |
| 2015-06-12 | 26.22 |
| 2015-06-11 | 23.50 |
| 2015-06-10 | 22.92 |
| 2015-06-09 | 26.42 |
| 2015-06-08 | 27.00 |
| 2015-06-05 | 28.94 |
| 2015-06-04 | 28.94 |
| 2015-06-03 | 29.52 |
| 2015-06-02 | 31.08 |
| 2015-06-01 | 31.66 |
| 2015-05-29 | 28.94 |
| 2015-05-28 | 30.88 |
| 2015-05-27 | 36.32 |
| 2015-05-26 | 35.54 |
| 2015-05-22 | 34.96 |
| 2015-05-21 | 33.21 |
| 2015-05-20 | 33.21 |
| 2015-05-19 | 34.96 |
| 2015-05-18 | 32.44 |
| 2015-05-15 | 36.13 |
| 2015-05-14 | 33.21 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 33.21 |
| 2015-05-11 | 33.60 |
| 2015-05-08 | 32.83 |
| 2015-05-07 | 33.21 |
| 2015-05-06 | 33.99 |
| 2015-05-05 | 33.99 |
| 2015-05-04 | 37.29 |
| 2015-04-30 | 33.02 |
| 2015-04-29 | 30.88 |
| 2015-04-28 | 28.55 |
| 2015-04-27 | 29.33 |
| 2015-04-24 | 27.58 |
| 2015-04-23 | 25.25 |
| 2015-04-22 | 28.17 |
| 2015-04-21 | 27.97 |
| 2015-04-20 | 27.19 |
| 2015-04-17 | 29.14 |
| 2015-04-16 | 28.55 |
| 2015-04-15 | 31.85 |
| 2015-04-14 | 30.88 |
| 2015-04-13 | 30.50 |
| 2015-04-10 | 30.69 |
| 2015-04-09 | 30.88 |
| 2015-04-08 | 24.86 |
| 2015-04-02 | 23.31 |
| 2015-04-01 | 22.73 |
| 2015-03-31 | 22.73 |
| 2015-03-30 | 23.31 |
| 2015-03-27 | 21.37 |
| 2015-03-26 | 19.62 |
| 2015-03-25 | 20.79 |
| 2015-03-24 | 19.04 |
| 2015-03-23 | 17.29 |
| 2015-03-20 | 11.85 |
| 2015-03-19 | 14.18 |
| 2015-03-18 | 13.60 |
| 2015-03-17 | 12.63 |
| 2015-03-16 | 15.35 |
| 2015-03-13 | 12.82 |
| 2015-03-12 | 14.77 |
| 2015-03-11 | 15.35 |
| 2015-03-10 | 16.51 |
| 2015-03-09 | 17.29 |
| 2015-03-06 | 18.65 |
| 2015-03-05 | 19.23 |
| 2015-03-04 | 20.20 |
| 2015-03-03 | 22.73 |
| 2015-03-02 | 21.95 |
| 2015-02-27 | 23.12 |
| 2015-02-26 | 24.67 |
| 2015-02-25 | 22.34 |
| 2015-02-24 | 22.72 |
| 2015-02-23 | 21.38 |
| 2015-02-18 | 21.95 |
| 2015-02-17 | 20.99 |
| 2015-02-16 | 21.19 |
| 2015-02-13 | 22.34 |
| 2015-02-12 | 20.42 |
| 2015-02-11 | 21.19 |
| 2015-02-10 | 22.15 |
| 2015-02-09 | 20.80 |
| 2015-02-06 | 22.15 |
| 2015-02-05 | 22.15 |
| 2015-02-04 | 21.95 |
| 2015-02-03 | 22.53 |
| 2015-02-02 | 26.38 |
| 2015-01-30 | 25.03 |
| 2015-01-29 | 25.80 |
| 2015-01-28 | 26.19 |
| 2015-01-27 | 24.84 |
| 2015-01-26 | 26.19 |
| 2015-01-23 | 24.07 |
| 2015-01-22 | 19.65 |
| 2015-01-21 | 20.03 |
| 2015-01-20 | 18.30 |
| 2015-01-19 | 18.68 |
| 2015-01-16 | 20.22 |
| 2015-01-15 | 20.22 |
| 2015-01-14 | 19.45 |
| 2015-01-13 | 20.03 |
| 2015-01-12 | 18.88 |
| 2015-01-09 | 19.45 |
| 2015-01-08 | 18.68 |
| 2015-01-07 | 18.49 |
| 2015-01-06 | 18.11 |
| 2015-01-05 | 19.84 |
| 2015-01-02 | 21.57 |
| 2014-12-31 | 20.42 |
| 2014-12-30 | 19.65 |
| 2014-12-29 | 19.84 |
| 2014-12-24 | 18.68 |
| 2014-12-23 | 17.53 |
| 2014-12-22 | 17.15 |
| 2014-12-19 | 16.18 |
| 2014-12-18 | 15.61 |
| 2014-12-17 | 16.95 |
| 2014-12-16 | 17.72 |
| 2014-12-15 | 18.68 |
| 2014-12-12 | 20.03 |
| 2014-12-11 | 17.15 |
| 2014-12-10 | 18.68 |
| 2014-12-09 | 19.26 |
| 2014-12-08 | 21.57 |
| 2014-12-05 | 22.53 |
| 2014-12-04 | 19.84 |
| 2014-12-03 | 21.38 |
| 2014-12-02 | 22.72 |
| 2014-12-01 | 19.65 |
| 2014-11-28 | 22.34 |
| 2014-11-27 | 23.30 |
| 2014-11-26 | 24.65 |
| 2014-11-25 | 22.53 |
| 2014-11-24 | 22.92 |
| 2014-11-21 | 20.99 |
| 2014-11-20 | 20.22 |
| 2014-11-19 | 21.38 |
| 2014-11-18 | 23.49 |
| 2014-11-17 | 24.84 |
| 2014-11-14 | 25.22 |
| 2014-11-13 | 24.84 |
| 2014-11-12 | 23.69 |
| 2014-11-11 | 23.11 |
| 2014-11-10 | 23.30 |
| 2014-11-07 | 20.80 |
| 2014-11-06 | 19.45 |
| 2014-11-05 | 21.38 |
| 2014-11-04 | 21.76 |
| 2014-11-03 | 22.53 |
| 2014-10-31 | 23.30 |
| 2014-10-30 | 21.19 |
| 2014-10-29 | 21.57 |
| 2014-10-28 | 20.22 |
| 2014-10-27 | 19.45 |
| 2014-10-24 | 20.99 |
| 2014-10-23 | 20.43 |
| 2014-10-22 | 20.06 |
| 2014-10-21 | 18.57 |
| 2014-10-20 | 15.95 |
| 2014-10-17 | 15.76 |
| 2014-10-16 | 15.02 |
| 2014-10-15 | 15.76 |
| 2014-10-14 | 15.76 |
| 2014-10-13 | 15.95 |
| 2014-10-10 | 14.27 |
| 2014-10-09 | 16.32 |
| 2014-10-08 | 14.83 |
| 2014-10-07 | 16.14 |
| 2014-10-06 | 14.83 |
| 2014-10-03 | 12.96 |
| 2014-09-30 | 12.03 |
| 2014-09-29 | 11.28 |
| 2014-09-26 | 16.51 |
| 2014-09-25 | 16.32 |
| 2014-09-24 | 16.70 |
| 2014-09-23 | 18.94 |
| 2014-09-22 | 16.14 |
| 2014-09-19 | 20.99 |
| 2014-09-18 | 21.18 |
| 2014-09-17 | 23.79 |
| 2014-09-16 | 21.18 |
| 2014-09-15 | 22.49 |
| 2014-09-12 | 23.98 |
| 2014-09-11 | 24.17 |
| 2014-09-10 | 24.91 |
| 2014-09-08 | 29.96 |
| 2014-09-05 | 30.70 |
| 2014-09-04 | 31.45 |
| 2014-09-03 | 31.45 |
| 2014-09-02 | 29.96 |
| 2014-09-01 | 27.15 |
| 2014-08-29 | 27.90 |
| 2014-08-28 | 29.02 |
| 2014-08-27 | 29.21 |
| 2014-08-26 | 30.14 |
| 2014-08-25 | 30.70 |
| 2014-08-22 | 29.40 |
| 2014-08-21 | 31.45 |
| 2014-08-20 | 30.70 |
| 2014-08-19 | 27.15 |
| 2014-08-18 | 25.29 |
| 2014-08-15 | 27.34 |
| 2014-08-14 | 27.90 |
| 2014-08-13 | 28.46 |
| 2014-08-12 | 26.59 |
| 2014-08-11 | 27.71 |
| 2014-08-08 | 24.35 |
| 2014-08-07 | 23.05 |
| 2014-08-06 | 20.62 |
| 2014-08-05 | 21.18 |
| 2014-08-04 | 22.49 |
| 2014-08-01 | 23.23 |
| 2014-07-31 | 25.10 |
| 2014-07-30 | 26.22 |
| 2014-07-29 | 25.10 |
| 2014-07-28 | 21.74 |
| 2014-07-25 | 21.18 |
| 2014-07-24 | 21.37 |
| 2014-07-23 | 19.50 |
| 2014-07-22 | 17.45 |
| 2014-07-21 | 17.26 |
| 2014-07-18 | 17.45 |
| 2014-07-17 | 17.45 |
| 2014-07-16 | 18.19 |
| 2014-07-15 | 18.19 |
| 2014-07-14 | 17.26 |
| 2014-07-11 | 17.63 |
| 2014-07-10 | 16.89 |
| 2014-07-09 | 16.32 |
| 2014-07-08 | 21.37 |
| 2014-07-07 | 21.74 |
| 2014-07-04 | 21.37 |
| 2014-07-03 | 21.18 |
| 2014-07-02 | 21.37 |
| 2014-06-30 | 19.13 |
| 2014-06-27 | 19.69 |
| 2014-06-26 | 19.13 |
| 2014-06-25 | 15.58 |
| 2014-06-24 | 15.58 |
| 2014-06-23 | 16.14 |
| 2014-06-20 | 20.81 |
| 2014-06-19 | 19.31 |
| 2014-06-18 | 17.82 |
| 2014-06-17 | 18.94 |
| 2014-06-16 | 19.31 |
| 2014-06-13 | 18.19 |
| 2014-06-12 | 17.26 |
| 2014-06-11 | 15.39 |
| 2014-06-10 | 17.45 |
| 2014-06-09 | 16.89 |
| 2014-06-06 | 16.32 |
| 2014-06-05 | 17.07 |
| 2014-06-04 | 12.03 |
| 2014-06-03 | 13.90 |
| 2014-05-30 | 12.22 |
| 2014-05-29 | 13.15 |
| 2014-05-28 | 12.40 |
| 2014-05-27 | 12.96 |
| 2014-05-26 | 12.22 |
| 2014-05-23 | 11.66 |
| 2014-05-22 | 10.72 |
| 2014-05-21 | 11.84 |
| 2014-05-20 | 12.22 |
| 2014-05-19 | 12.40 |
| 2014-05-16 | 12.96 |
| 2014-05-15 | 12.03 |
| 2014-05-14 | 11.47 |
| 2014-05-13 | 9.23 |
| 2014-05-12 | 5.68 |
| 2014-05-09 | 3.25 |
| 2014-05-08 | 2.88 |
| 2014-05-07 | 3.07 |
| 2014-05-05 | 5.31 |
| 2014-05-02 | 7.18 |
| 2014-04-30 | 8.30 |
| 2014-04-29 | 10.91 |
| 2014-04-28 | 6.99 |
| 2014-04-25 | 5.31 |
| 2014-04-24 | 9.23 |
| 2014-04-23 | 9.42 |
| 2014-04-22 | 10.35 |
| 2014-04-17 | 11.66 |
| 2014-04-16 | 9.23 |
| 2014-04-15 | 10.54 |
| 2014-04-14 | 13.34 |
| 2014-04-11 | 12.59 |
| 2014-04-10 | 11.10 |
| 2014-04-09 | 12.40 |
| 2014-04-08 | 10.16 |
| 2014-04-07 | 9.23 |
| 2014-04-04 | 9.98 |
| 2014-04-03 | 8.86 |
| 2014-04-02 | 9.98 |
| 2014-04-01 | 6.06 |
| 2014-03-31 | 6.43 |
| 2014-03-28 | 4.00 |
| 2014-03-27 | 3.44 |
| 2014-03-26 | 2.88 |
| 2014-03-25 | 3.07 |
| 2014-03-24 | 1.95 |
| 2014-03-21 | 1.39 |
| 2014-03-20 | -1.23 |
| 2014-03-19 | 0.27 |
| 2014-03-18 | -1.04 |
| 2014-03-17 | -1.60 |
| 2014-03-14 | -0.85 |
| 2014-03-13 | -0.85 |
| 2014-03-12 | -0.48 |
| 2014-03-11 | 0.64 |
| 2014-03-10 | -0.28 |
| 2014-03-07 | 1.01 |
| 2014-03-06 | 1.56 |
| 2014-03-05 | 0.46 |
| 2014-03-04 | 1.56 |
| 2014-03-03 | 1.75 |
| 2014-02-28 | 1.56 |
| 2014-02-27 | 0.46 |
| 2014-02-26 | -0.65 |
| 2014-02-25 | 0.09 |
| 2014-02-24 | -0.47 |
| 2014-02-21 | -0.28 |
| 2014-02-20 | -1.94 |
| 2014-02-19 | -1.58 |
| 2014-02-18 | -1.94 |
| 2014-02-17 | -1.94 |
| 2014-02-14 | -2.50 |
| 2014-02-13 | -4.53 |
| 2014-02-12 | -3.98 |
| 2014-02-11 | -5.08 |
| 2014-02-10 | -5.64 |
| 2014-02-07 | -5.64 |
| 2014-02-06 | -6.56 |
| 2014-02-05 | -7.12 |
| 2014-02-04 | -6.56 |
| 2014-01-30 | -4.71 |
| 2014-01-29 | -4.16 |
| 2014-01-28 | -4.16 |
| 2014-01-27 | -3.24 |
| 2014-01-24 | -1.02 |
| 2014-01-23 | -1.76 |
| 2014-01-22 | 1.01 |
| 2014-01-21 | -0.47 |
| 2014-01-20 | -1.02 |
| 2014-01-17 | 0.27 |
| 2014-01-16 | -0.65 |
| 2014-01-15 | -0.65 |
| 2014-01-14 | -0.10 |
| 2014-01-13 | -1.21 |
| 2014-01-10 | -2.68 |
| 2014-01-09 | -4.71 |
| 2014-01-08 | -5.08 |
| 2014-01-07 | -6.01 |
| 2014-01-06 | -6.19 |
| 2014-01-03 | -5.45 |
| 2014-01-02 | -2.50 |
| 2013-12-31 | -2.13 |
| 2013-12-30 | -2.13 |
| 2013-12-27 | -2.31 |
| 2013-12-24 | -2.13 |
| 2013-12-23 | -3.24 |
| 2013-12-20 | -3.24 |
| 2013-12-19 | -3.24 |
| 2013-12-18 | -2.31 |
| 2013-12-17 | -3.98 |
| 2013-12-16 | -4.16 |
| 2013-12-13 | -5.64 |
| 2013-12-12 | -5.08 |
| 2013-12-11 | -4.71 |
| 2013-12-10 | -3.24 |
| 2013-12-09 | -4.16 |
| 2013-12-06 | -3.98 |
| 2013-12-05 | -3.79 |
| 2013-12-04 | -3.42 |
| 2013-12-03 | -3.24 |
| 2013-12-02 | -1.94 |
| 2013-11-29 | -1.94 |
| 2013-11-28 | -1.94 |
| 2013-11-27 | -0.47 |
| 2013-11-26 | -0.28 |
| 2013-11-25 | -1.02 |
| 2013-11-22 | 0.27 |
| 2013-11-21 | 0.09 |
| 2013-11-20 | -0.10 |
| 2013-11-19 | -0.84 |
| 2013-11-18 | 0.83 |
| 2013-11-15 | -1.39 |
| 2013-11-14 | -2.50 |
| 2013-11-13 | -2.50 |
| 2013-11-12 | -1.76 |
| 2013-11-11 | -0.10 |
| 2013-11-08 | -1.94 |
| 2013-11-07 | -1.21 |
| 2013-11-06 | -1.02 |
| 2013-11-05 | -0.10 |
| 2013-11-04 | 1.19 |
| 2013-11-01 | 1.01 |
| 2013-10-31 | 0.46 |
| 2013-10-30 | -0.65 |
| 2013-10-29 | -1.76 |
| 2013-10-28 | -1.94 |
| 2013-10-25 | -1.76 |
| 2013-10-24 | -1.21 |
| 2013-10-23 | -0.31 |
| 2013-10-22 | -0.31 |
| 2013-10-21 | -0.67 |
| 2013-10-18 | -1.92 |
| 2013-10-17 | -1.56 |
| 2013-10-16 | -1.38 |
| 2013-10-15 | -0.49 |
| 2013-10-11 | 1.11 |
| 2013-10-10 | 0.22 |
| 2013-10-09 | 0.40 |
| 2013-10-08 | 0.22 |
| 2013-10-07 | 0.93 |
| 2013-10-04 | 2.72 |
| 2013-10-03 | 3.07 |
| 2013-10-02 | 2.72 |
| 2013-09-30 | 1.83 |
| 2013-09-27 | 2.00 |
| 2013-09-26 | 1.47 |
| 2013-09-25 | 2.90 |
| 2013-09-24 | 1.83 |
| 2013-09-23 | 3.43 |
| 2013-09-19 | 5.75 |
| 2013-09-18 | -2.63 |
| 2013-09-17 | -3.17 |
| 2013-09-16 | -3.52 |
| 2013-09-13 | -3.35 |
| 2013-09-12 | -1.92 |
| 2013-09-11 | -2.99 |
| 2013-09-10 | -3.17 |
| 2013-09-09 | -2.81 |
| 2013-09-06 | -2.10 |
| 2013-09-05 | -2.28 |
| 2013-09-04 | -4.06 |
| 2013-09-03 | -4.59 |
| 2013-09-02 | -5.84 |
| 2013-08-30 | -7.09 |
| 2013-08-29 | -6.73 |
| 2013-08-28 | -9.77 |
| 2013-08-27 | -7.98 |
| 2013-08-26 | -6.91 |
| 2013-08-23 | -8.16 |
| 2013-08-22 | -7.45 |
| 2013-08-21 | -6.91 |
| 2013-08-20 | -4.77 |
| 2013-08-19 | -1.74 |
| 2013-08-16 | -0.49 |
| 2013-08-15 | -0.85 |
| 2013-08-13 | 0.76 |
| 2013-08-12 | -2.45 |
| 2013-08-09 | -3.70 |
| 2013-08-08 | -3.70 |
| 2013-08-07 | -2.45 |
| 2013-08-06 | -1.38 |
| 2013-08-05 | -0.85 |
| 2013-08-02 | -0.49 |
| 2013-08-01 | -1.56 |
| 2013-07-31 | -2.28 |
| 2013-07-30 | -1.21 |
| 2013-07-29 | -1.38 |
| 2013-07-26 | -0.31 |
| 2013-07-25 | -1.21 |
| 2013-07-24 | -0.67 |
| 2013-07-23 | -0.67 |
| 2013-07-22 | -2.45 |
| 2013-07-19 | -2.99 |
| 2013-07-18 | -2.81 |
| 2013-07-17 | -2.10 |
| 2013-07-16 | -2.28 |
| 2013-07-15 | -2.81 |
| 2013-07-12 | -2.28 |
| 2013-07-11 | -2.10 |
| 2013-07-10 | -5.13 |
| 2013-07-09 | -5.66 |
| 2013-07-08 | -8.87 |
| 2013-07-05 | -5.84 |
| 2013-07-04 | -7.45 |
| 2013-07-03 | -7.45 |
| 2013-07-02 | -4.06 |
| 2013-06-28 | -2.63 |
| 2013-06-27 | -5.49 |
| 2013-06-26 | -6.02 |
| 2013-06-25 | -8.52 |
| 2013-06-24 | -9.94 |
| 2013-06-21 | -8.16 |
| 2013-06-20 | -6.91 |
| 2013-06-19 | -2.99 |
| 2013-06-18 | -0.14 |
| 2013-06-17 | -0.67 |
| 2013-06-14 | -4.42 |
| 2013-06-13 | -5.31 |
| 2013-06-11 | -5.84 |
| 2013-06-10 | -1.74 |
| 2013-06-07 | -0.31 |
| 2013-06-06 | 0.93 |
| 2013-06-05 | 2.72 |
| 2013-06-04 | 3.07 |
| 2013-06-03 | 1.65 |
| 2013-05-31 | 3.25 |
| 2013-05-30 | 4.68 |
| 2013-05-29 | 6.82 |
| 2013-05-28 | 10.39 |
| 2013-05-27 | 8.96 |
| 2013-05-24 | 8.96 |
| 2013-05-23 | 9.14 |
| 2013-05-22 | 11.28 |
| 2013-05-21 | 11.63 |
| 2013-05-20 | 12.17 |
| 2013-05-16 | 9.85 |
| 2013-05-15 | 8.42 |
| 2013-05-14 | 9.67 |
| 2013-05-13 | 11.46 |
| 2013-05-10 | 13.60 |
| 2013-05-09 | 15.38 |
| 2013-05-08 | 15.74 |
| 2013-05-07 | 15.38 |
| 2013-05-06 | 15.56 |
| 2013-05-03 | 14.67 |
| 2013-05-02 | 12.88 |
| 2013-04-30 | 13.77 |
| 2013-04-29 | 13.77 |
| 2013-04-26 | 15.56 |
| 2013-04-25 | 18.59 |
| 2013-04-24 | 17.88 |
| 2013-04-23 | 13.60 |
| 2013-04-22 | 14.84 |
| 2013-04-19 | 13.77 |
| 2013-04-18 | 10.74 |
| 2013-04-17 | 11.46 |
| 2013-04-16 | 11.63 |
| 2013-04-15 | 10.74 |
| 2013-04-12 | 13.42 |
| 2013-04-11 | 12.17 |
| 2013-04-10 | 12.88 |
| 2013-04-09 | 12.70 |
| 2013-04-08 | 12.53 |
| 2013-04-05 | 13.60 |
| 2013-04-03 | 18.77 |
| 2013-04-02 | 19.48 |
| 2013-03-28 | 17.34 |
| 2013-03-27 | 17.70 |
| 2013-03-26 | 16.27 |
| 2013-03-25 | 15.20 |
| 2013-03-22 | 15.38 |
| 2013-03-21 | 13.60 |
| 2013-03-20 | 13.24 |
| 2013-03-19 | 12.88 |
| 2013-03-18 | 13.06 |
| 2013-03-15 | 17.52 |
| 2013-03-14 | 18.59 |
| 2013-03-13 | 19.48 |
| 2013-03-12 | 25.54 |
| 2013-03-11 | 23.95 |
| 2013-03-08 | 24.48 |
| 2013-03-07 | 25.37 |
| 2013-03-06 | 23.60 |
| 2013-03-05 | 21.83 |
| 2013-03-04 | 21.12 |
| 2013-03-01 | 24.31 |
| 2013-02-28 | 24.66 |
| 2013-02-27 | 20.59 |
| 2013-02-26 | 17.23 |
| 2013-02-25 | 19.18 |
| 2013-02-22 | 19.89 |
| 2013-02-21 | 21.48 |
| 2013-02-20 | 23.60 |
| 2013-02-19 | 23.78 |
| 2013-02-18 | 26.43 |
| 2013-02-15 | 25.72 |
| 2013-02-14 | 26.60 |
| 2013-02-08 | 25.54 |
| 2013-02-07 | 25.90 |
| 2013-02-06 | 23.78 |
| 2013-02-05 | 23.42 |
| 2013-02-04 | 27.31 |
| 2013-02-01 | 26.07 |
| 2013-01-31 | 28.20 |
| 2013-01-30 | 31.56 |
| 2013-01-29 | 31.91 |
| 2013-01-28 | 34.56 |
| 2013-01-25 | 34.21 |
| 2013-01-24 | 34.03 |
| 2013-01-23 | 36.15 |
| 2013-01-22 | 36.51 |
| 2013-01-21 | 35.45 |
| 2013-01-18 | 37.74 |
| 2013-01-17 | 33.85 |
| 2013-01-16 | 34.03 |
| 2013-01-15 | 32.79 |
| 2013-01-14 | 33.15 |
| 2013-01-11 | 34.91 |
| 2013-01-10 | 33.15 |
| 2013-01-09 | 31.56 |
| 2013-01-08 | 27.67 |
| 2013-01-07 | 26.60 |
| 2013-01-04 | 26.78 |
| 2013-01-03 | 26.96 |
| 2013-01-02 | 26.07 |
| 2012-12-31 | 23.24 |
| 2012-12-28 | 24.31 |
| 2012-12-27 | 23.78 |
| 2012-12-24 | 23.78 |
| 2012-12-21 | 22.54 |
| 2012-12-20 | 24.48 |
| 2012-12-19 | 24.48 |
| 2012-12-18 | 24.48 |
| 2012-12-17 | 23.78 |
| 2012-12-14 | 25.01 |
| 2012-12-13 | 23.95 |
| 2012-12-12 | 24.84 |
| 2012-12-11 | 24.31 |
| 2012-12-10 | 25.01 |
| 2012-12-07 | 23.07 |
| 2012-12-06 | 22.89 |
| 2012-12-05 | 23.07 |
| 2012-12-04 | 19.89 |
| 2012-12-03 | 22.01 |
| 2012-11-30 | 23.78 |
| 2012-11-29 | 22.18 |
| 2012-11-28 | 20.06 |
| 2012-11-27 | 19.71 |
| 2012-11-26 | 21.12 |
| 2012-11-23 | 21.30 |
| 2012-11-22 | 20.06 |
| 2012-11-21 | 17.76 |
| 2012-11-20 | 17.94 |
| 2012-11-19 | 18.29 |
| 2012-11-16 | 15.82 |
| 2012-11-15 | 16.88 |
| 2012-11-14 | 17.23 |
| 2012-11-13 | 15.64 |
| 2012-11-12 | 17.06 |
| 2012-11-09 | 17.23 |
| 2012-11-08 | 18.82 |
| 2012-11-07 | 20.95 |
| 2012-11-06 | 17.94 |
| 2012-11-05 | 19.71 |
| 2012-11-02 | 19.89 |
| 2012-11-01 | 20.06 |
| 2012-10-31 | 19.55 |
| 2012-10-30 | 17.99 |
| 2012-10-29 | 18.34 |
| 2012-10-26 | 26.44 |
| 2012-10-25 | 27.99 |
| 2012-10-24 | 26.44 |
| 2012-10-22 | 22.99 |
| 2012-10-19 | 21.78 |
| 2012-10-18 | 22.65 |
| 2012-10-17 | 21.78 |
| 2012-10-16 | 20.41 |
| 2012-10-15 | 20.06 |
| 2012-10-12 | 19.20 |
| 2012-10-11 | 19.03 |
| 2012-10-10 | 22.30 |
| 2012-10-09 | 21.96 |
| 2012-10-08 | 21.78 |
| 2012-10-05 | 24.20 |
| 2012-10-04 | 23.33 |
| 2012-10-03 | 24.20 |
| 2012-09-28 | 24.89 |
| 2012-09-27 | 24.71 |
| 2012-09-26 | 24.54 |
| 2012-09-25 | 22.30 |
| 2012-09-24 | 22.99 |
| 2012-09-21 | 21.10 |
| 2012-09-20 | 21.78 |
| 2012-09-19 | 23.68 |
| 2012-09-18 | 21.61 |
| 2012-09-17 | 20.92 |
| 2012-09-14 | 23.51 |
| 2012-09-13 | 18.86 |
| 2012-09-12 | 19.55 |
| 2012-09-11 | 15.76 |
| 2012-09-10 | 14.21 |
| 2012-09-07 | 12.31 |
| 2012-09-06 | 7.66 |
| 2012-09-05 | 7.66 |
| 2012-09-04 | 9.38 |
| 2012-09-03 | 11.97 |
| 2012-08-31 | 9.38 |
| 2012-08-30 | 9.21 |
| 2012-08-29 | 14.89 |
| 2012-08-28 | 15.07 |
| 2012-08-27 | 15.24 |
| 2012-08-24 | 15.93 |
| 2012-08-23 | 16.79 |
| 2012-08-22 | 14.38 |
| 2012-08-21 | 15.93 |
| 2012-08-20 | 15.41 |
| 2012-08-17 | 16.27 |
| 2012-08-16 | 15.07 |
| 2012-08-15 | 16.27 |
| 2012-08-14 | 18.34 |
| 2012-08-13 | 19.89 |
| 2012-08-10 | 17.48 |
| 2012-08-09 | 19.03 |
| 2012-08-08 | 17.48 |
| 2012-08-07 | 20.23 |
| 2012-08-06 | 19.55 |
| 2012-08-03 | 13.86 |
| 2012-08-02 | 16.96 |
| 2012-08-01 | 15.07 |
| 2012-07-31 | 14.38 |
| 2012-07-30 | 12.65 |
| 2012-07-27 | 9.04 |
| 2012-07-26 | 6.97 |
| 2012-07-25 | 6.80 |
| 2012-07-24 | 8.69 |
| 2012-07-23 | 11.10 |
| 2012-07-20 | 13.52 |
| 2012-07-19 | 14.55 |
| 2012-07-18 | 9.55 |
| 2012-07-17 | 11.62 |
| 2012-07-16 | 7.83 |
| 2012-07-13 | 8.35 |
| 2012-07-12 | 6.28 |
| 2012-07-11 | 6.63 |
| 2012-07-10 | 5.08 |
| 2012-07-09 | 6.11 |
| 2012-07-06 | 9.90 |
| 2012-07-05 | 8.52 |
| 2012-07-04 | 7.66 |
| 2012-07-03 | 4.21 |
| 2012-06-29 | 0.08 |
| 2012-06-28 | -2.85 |
| 2012-06-27 | -2.16 |
| 2012-06-26 | -3.02 |
| 2012-06-25 | -4.74 |
| 2012-06-22 | -4.92 |
| 2012-06-21 | -4.05 |
| 2012-06-20 | -1.30 |
| 2012-06-19 | -3.19 |
| 2012-06-18 | -3.54 |
| 2012-06-15 | -4.57 |
| 2012-06-14 | -5.95 |
| 2012-06-13 | -6.12 |
| 2012-06-12 | -8.19 |
| 2012-06-11 | -6.98 |
| 2012-06-08 | -10.25 |
| 2012-06-07 | -9.05 |
| 2012-06-06 | -7.50 |
| 2012-06-05 | -11.12 |
| 2012-06-04 | -11.63 |
| 2012-06-01 | -7.33 |
| 2012-05-31 | -7.67 |
| 2012-05-30 | -8.02 |
| 2012-05-29 | -6.29 |
| 2012-05-28 | -6.29 |
| 2012-05-25 | -7.84 |
| 2012-05-24 | -8.02 |
| 2012-05-23 | -7.50 |
| 2012-05-22 | -2.85 |
| 2012-05-21 | -2.16 |
| 2012-05-18 | -1.99 |
| 2012-05-17 | -1.30 |
| 2012-05-16 | -0.61 |
| 2012-05-15 | 3.18 |
| 2012-05-14 | 2.66 |
| 2012-05-11 | 4.56 |
| 2012-05-10 | 6.45 |
| 2012-05-09 | 6.28 |
| 2012-05-08 | 8.52 |
| 2012-05-07 | 11.45 |
| 2012-05-04 | 14.55 |
| 2012-05-03 | 15.24 |
| 2012-05-02 | 16.27 |
| 2012-04-30 | 15.41 |
| 2012-04-27 | 12.65 |
| 2012-04-26 | 14.72 |
| 2012-04-25 | 15.07 |
| 2012-04-24 | 15.76 |
| 2012-04-23 | 12.83 |
| 2012-04-20 | 15.76 |
| 2012-04-19 | 17.48 |
| 2012-04-18 | 17.65 |
| 2012-04-17 | 15.58 |
| 2012-04-16 | 15.24 |
| 2012-04-13 | 15.41 |
| 2012-04-12 | 11.62 |
| 2012-04-11 | 9.04 |
| 2012-04-10 | 13.52 |
| 2012-04-05 | 11.10 |
| 2012-04-03 | 11.10 |
| 2012-04-02 | 9.90 |
| 2012-03-30 | 6.80 |
| 2012-03-29 | 10.76 |
| 2012-03-28 | 13.86 |
| 2012-03-27 | 15.58 |
| 2012-03-26 | 8.69 |
| 2012-03-23 | 4.56 |
| 2012-03-22 | 9.73 |
| 2012-03-21 | 9.55 |
| 2012-03-20 | 10.42 |
| 2012-03-19 | 12.14 |
| 2012-03-16 | 15.41 |
| 2012-03-15 | 15.07 |
| 2012-03-14 | 16.27 |
| 2012-03-13 | 17.13 |
| 2012-03-12 | 15.07 |
| 2012-03-09 | 14.90 |
| 2012-03-08 | 14.90 |
| 2012-03-07 | 14.04 |
| 2012-03-06 | 13.01 |
| 2012-03-05 | 19.68 |
| 2012-03-02 | 19.85 |
| 2012-03-01 | 17.46 |
| 2012-02-29 | 18.32 |
| 2012-02-28 | 20.37 |
| 2012-02-27 | 17.97 |
| 2012-02-24 | 19.00 |
| 2012-02-23 | 20.37 |
| 2012-02-22 | 19.68 |
| 2012-02-21 | 19.85 |
| 2012-02-20 | 19.00 |
| 2012-02-17 | 19.17 |
| 2012-02-16 | 16.09 |
| 2012-02-15 | 16.43 |
| 2012-02-14 | 11.99 |
| 2012-02-13 | 9.42 |
| 2012-02-10 | 7.37 |
| 2012-02-09 | 10.11 |
| 2012-02-08 | 7.37 |
| 2012-02-07 | 6.69 |
| 2012-02-06 | 8.23 |
| 2012-02-03 | 9.42 |
| 2012-02-02 | 7.54 |
| 2012-02-01 | 6.52 |
| 2012-01-31 | 10.45 |
| 2012-01-30 | 10.62 |
| 2012-01-27 | 11.99 |
| 2012-01-26 | 11.82 |
| 2012-01-20 | 6.69 |
| 2012-01-19 | 6.69 |
| 2012-01-18 | 1.22 |
| 2012-01-17 | 0.02 |
| 2012-01-16 | -3.23 |
| 2012-01-13 | -1.52 |
| 2012-01-12 | -1.52 |
| 2012-01-11 | -2.37 |
| 2012-01-10 | -3.06 |
| 2012-01-09 | -4.08 |
| 2012-01-06 | -2.89 |
| 2012-01-05 | -3.57 |
| 2012-01-04 | -1.18 |
| 2012-01-03 | -2.71 |
| 2011-12-30 | -5.45 |
| 2011-12-29 | -5.96 |
| 2011-12-28 | -7.67 |
| 2011-12-23 | -9.38 |
| 2011-12-22 | -10.41 |
| 2011-12-21 | -11.09 |
| 2011-12-20 | -13.83 |
| 2011-12-19 | -14.17 |
| 2011-12-16 | -13.49 |
| 2011-12-15 | -14.17 |
| 2011-12-14 | -13.49 |
| 2011-12-13 | -13.49 |
| 2011-12-12 | -13.32 |
| 2011-12-09 | -13.32 |
| 2011-12-08 | -9.55 |
| 2011-12-07 | -12.12 |
| 2011-12-06 | -15.37 |
| 2011-12-05 | -12.80 |
| 2011-12-02 | -13.14 |
| 2011-12-01 | -13.49 |
| 2011-11-30 | -19.13 |
| 2011-11-29 | -16.99 |
| 2011-11-28 | -17.59 |
| 2011-11-25 | -19.98 |
| 2011-11-24 | -17.85 |
| 2011-11-23 | -17.33 |
| 2011-11-22 | -14.17 |
| 2011-11-21 | -13.83 |
| 2011-11-18 | -11.26 |
| 2011-11-17 | -9.72 |
| 2011-11-16 | -8.87 |
| 2011-11-15 | -7.16 |
| 2011-11-14 | -5.28 |
| 2011-11-11 | -11.95 |
| 2011-11-10 | -12.46 |
| 2011-11-09 | -6.31 |
| 2011-11-08 | -8.02 |
| 2011-11-07 | -6.82 |
| 2011-11-04 | -7.16 |
| 2011-11-03 | -9.72 |
| 2011-11-02 | -5.96 |
| 2011-11-01 | -9.38 |
| 2011-10-31 | -5.89 |
| 2011-10-28 | -5.13 |
| 2011-10-27 | -8.00 |
| 2011-10-26 | -10.42 |
| 2011-10-25 | -8.91 |
| 2011-10-24 | -9.96 |
| 2011-10-21 | -12.38 |
| 2011-10-20 | -13.44 |
| 2011-10-19 | -10.27 |
| 2011-10-18 | -11.93 |
| 2011-10-17 | -8.60 |
| 2011-10-14 | -12.08 |
| 2011-10-13 | -12.83 |
| 2011-10-12 | -14.95 |
| 2011-10-11 | -17.67 |
| 2011-10-10 | -20.24 |
| 2011-10-07 | -20.09 |
| 2011-10-06 | -21.75 |
| 2011-10-04 | -28.47 |
| 2011-10-03 | -25.15 |
| 2011-09-30 | -21.29 |
| 2011-09-28 | -19.18 |
| 2011-09-27 | -18.42 |
| 2011-09-26 | -20.24 |
| 2011-09-23 | -17.06 |
| 2011-09-22 | -17.67 |
| 2011-09-21 | -13.89 |
| 2011-09-20 | -11.93 |
| 2011-09-19 | -12.83 |
| 2011-09-16 | -10.57 |
| 2011-09-15 | -11.02 |
| 2011-09-14 | -10.72 |
| 2011-09-12 | -11.02 |
| 2011-09-09 | -7.25 |
| 2011-09-08 | -6.94 |
| 2011-09-07 | -6.19 |
| 2011-09-06 | -7.70 |
| 2011-09-05 | -9.96 |
| 2011-09-02 | -7.70 |
| 2011-09-01 | -8.15 |
| 2011-08-31 | -10.12 |
| 2011-08-30 | -13.14 |
| 2011-08-29 | -15.25 |
| 2011-08-26 | -16.46 |
| 2011-08-25 | -16.16 |
| 2011-08-24 | -16.31 |
| 2011-08-23 | -17.37 |
| 2011-08-22 | -18.58 |
| 2011-08-19 | -18.58 |
| 2011-08-18 | -14.65 |
| 2011-08-17 | -14.95 |
| 2011-08-16 | -14.65 |
| 2011-08-15 | -14.35 |
| 2011-08-12 | -16.76 |
| 2011-08-11 | -15.40 |
| 2011-08-10 | -17.37 |
| 2011-08-09 | -17.82 |
| 2011-08-08 | -12.99 |
| 2011-08-05 | -10.72 |
| 2011-08-04 | -4.98 |
| 2011-08-03 | -3.47 |
| 2011-08-02 | -0.75 |
| 2011-08-01 | 0.01 |
| 2011-07-29 | -0.15 |
| 2011-07-28 | -1.81 |
| 2011-07-27 | -1.66 |
| 2011-07-26 | -2.26 |
| 2011-07-25 | -4.83 |
| 2011-07-22 | -5.43 |
| 2011-07-21 | -7.25 |
| 2011-07-20 | -6.64 |
| 2011-07-19 | -5.89 |
| 2011-07-18 | -6.49 |
| 2011-07-15 | -5.89 |
| 2011-07-14 | -5.73 |
| 2011-07-13 | -5.58 |
| 2011-07-12 | -5.28 |
| 2011-07-11 | -2.26 |
| 2011-07-08 | -2.26 |
| 2011-07-07 | -4.07 |
| 2011-07-06 | -3.17 |
| 2011-07-05 | -4.22 |
| 2011-07-04 | -4.68 |
| 2011-06-30 | -5.89 |
| 2011-06-29 | -8.76 |
| 2011-06-28 | -9.51 |
| 2011-06-27 | -10.42 |
| 2011-06-24 | -7.55 |
| 2011-06-23 | -8.15 |
| 2011-06-22 | -11.17 |
| 2011-06-21 | -9.21 |
| 2011-06-20 | -11.63 |
| 2011-06-17 | -8.60 |
| 2011-06-16 | -7.70 |
| 2011-06-15 | -5.43 |
| 2011-06-14 | -5.13 |
| 2011-06-13 | -4.98 |
| 2011-06-10 | -3.32 |
| 2011-06-09 | -0.60 |
| 2011-06-08 | -1.96 |
| 2011-06-07 | -1.66 |
| 2011-06-03 | -1.66 |
| 2011-06-02 | 1.37 |
| 2011-06-01 | 2.57 |
| 2011-05-31 | 3.33 |
| 2011-05-30 | -0.75 |
| 2011-05-27 | -0.60 |
| 2011-05-26 | -1.20 |
| 2011-05-25 | -0.30 |
| 2011-05-24 | -0.75 |
| 2011-05-23 | -0.60 |
| 2011-05-20 | 2.42 |
| 2011-05-19 | 2.42 |
| 2011-05-18 | 1.37 |
| 2011-05-17 | 0.61 |
| 2011-05-16 | 1.37 |
| 2011-05-13 | 2.88 |
| 2011-05-12 | 0.91 |
| 2011-05-11 | 2.42 |
| 2011-05-09 | 1.97 |
| 2011-05-06 | 1.21 |
| 2011-05-05 | 0.61 |
| 2011-05-04 | 0.91 |
| 2011-05-03 | 3.33 |
| 2011-04-29 | 3.18 |
| 2011-04-28 | 3.33 |
| 2011-04-27 | 3.33 |
| 2011-04-26 | 3.18 |
| 2011-04-21 | 4.84 |
| 2011-04-20 | 4.39 |
| 2011-04-19 | 3.93 |
| 2011-04-18 | 5.90 |
| 2011-04-15 | 6.20 |
| 2011-04-14 | 6.80 |
| 2011-04-13 | 6.95 |
| 2011-04-12 | 6.80 |
| 2011-04-11 | 7.56 |
| 2011-04-08 | 8.77 |
| 2011-04-07 | 7.41 |
| 2011-04-06 | 7.11 |
| 2011-04-04 | 6.05 |
| 2011-04-01 | 4.39 |
| 2011-03-31 | 4.39 |
| 2011-03-30 | 4.24 |
| 2011-03-29 | 1.97 |
| 2011-03-28 | 2.73 |
| 2011-03-25 | 1.97 |
| 2011-03-24 | 1.52 |
| 2011-03-23 | 1.67 |
| 2011-03-22 | 1.52 |
| 2011-03-21 | 1.67 |
| 2011-03-18 | 0.01 |
| 2011-03-17 | -3.14 |
| 2011-03-16 | -2.24 |
| 2011-03-15 | -1.64 |
| 2011-03-14 | 2.25 |
| 2011-03-11 | 4.50 |
| 2011-03-10 | 5.70 |
| 2011-03-09 | 7.20 |
| 2011-03-08 | 6.90 |
| 2011-03-07 | 4.80 |
| 2011-03-04 | 6.00 |
| 2011-03-03 | 5.10 |
| 2011-03-02 | 3.75 |
| 2011-03-01 | 6.30 |
| 2011-02-28 | 5.85 |
| 2011-02-25 | 6.60 |
| 2011-02-24 | 4.05 |
| 2011-02-23 | 4.80 |
| 2011-02-22 | 3.30 |
| 2011-02-21 | 6.00 |
| 2011-02-18 | 7.50 |
| 2011-02-17 | 4.95 |
| 2011-02-16 | 5.25 |
| 2011-02-15 | 4.80 |
| 2011-02-14 | 7.50 |
| 2011-02-11 | 3.90 |
| 2011-02-10 | 3.75 |
| 2011-02-09 | 4.95 |
| 2011-02-08 | 9.30 |
| 2011-02-07 | 11.55 |
| 2011-02-02 | 14.70 |
| 2011-02-01 | 10.80 |
| 2011-01-31 | 10.50 |
| 2011-01-28 | 12.75 |
| 2011-01-27 | 14.25 |
| 2011-01-26 | 15.90 |
| 2011-01-25 | 15.15 |
| 2011-01-24 | 16.95 |
| 2011-01-21 | 17.70 |
| 2011-01-20 | 18.75 |
| 2011-01-19 | 21.90 |
| 2011-01-18 | 24.15 |
| 2011-01-17 | 21.15 |
| 2011-01-14 | 21.00 |
| 2011-01-13 | 22.35 |
| 2011-01-12 | 23.55 |
| 2011-01-11 | 21.30 |
| 2011-01-10 | 17.55 |
| 2011-01-07 | 18.60 |
| 2011-01-06 | 18.30 |
| 2011-01-05 | 17.10 |
| 2011-01-04 | 14.55 |
| 2011-01-03 | 11.25 |
| 2010-12-31 | 9.00 |
| 2010-12-30 | 9.90 |
| 2010-12-29 | 8.10 |
| 2010-12-28 | 7.05 |
| 2010-12-24 | 10.35 |
| 2010-12-23 | 11.85 |
| 2010-12-22 | 14.40 |
| 2010-12-21 | 14.10 |
| 2010-12-20 | 11.70 |
| 2010-12-17 | 12.00 |
| 2010-12-16 | 12.90 |
| 2010-12-15 | 16.05 |
| 2010-12-14 | 19.95 |
| 2010-12-13 | 20.40 |
| 2010-12-10 | 17.70 |
| 2010-12-09 | 16.65 |
| 2010-12-08 | 18.00 |
| 2010-12-07 | 19.05 |
| 2010-12-06 | 20.55 |
| 2010-12-03 | 22.80 |
| 2010-12-02 | 20.85 |
| 2010-12-01 | 20.40 |
| 2010-11-30 | 21.75 |
| 2010-11-29 | 18.75 |
| 2010-11-26 | 14.25 |
| 2010-11-25 | 14.85 |
| 2010-11-24 | 12.30 |
| 2010-11-23 | 11.10 |
| 2010-11-22 | 15.45 |
| 2010-11-19 | 22.35 |
| 2010-11-18 | 24.15 |
| 2010-11-17 | 25.19 |
| 2010-11-16 | 28.64 |
| 2010-11-15 | 27.59 |
| 2010-11-12 | 27.44 |
| 2010-11-11 | 27.89 |
| 2010-11-10 | 26.24 |
| 2010-11-09 | 29.24 |
| 2010-11-08 | 37.04 |
| 2010-11-05 | 39.44 |
| 2010-11-04 | 35.69 |
| 2010-11-03 | 27.89 |
| 2010-11-02 | 23.70 |
| 2010-11-01 | 25.19 |
| 2010-10-29 | 21.30 |
| 2010-10-28 | 20.70 |
| 2010-10-27 | 21.00 |
| 2010-10-26 | 23.10 |
| 2010-10-25 | 24.45 |
| 2010-10-22 | 23.25 |
| 2010-10-21 | 22.95 |
| 2010-10-20 | 24.60 |
| 2010-10-19 | 25.33 |
| 2010-10-18 | 22.97 |
| 2010-10-15 | 22.24 |
| 2010-10-14 | 22.53 |
| 2010-10-13 | 20.62 |
| 2010-10-12 | 20.77 |
| 2010-10-11 | 20.77 |
| 2010-10-08 | 19.59 |
| 2010-10-07 | 18.41 |
| 2010-10-06 | 20.91 |
| 2010-10-05 | 20.91 |
| 2010-10-04 | 21.94 |
| 2010-09-30 | 18.26 |
| 2010-09-29 | 17.53 |
| 2010-09-28 | 17.08 |
| 2010-09-27 | 19.00 |
| 2010-09-24 | 13.55 |
| 2010-09-22 | 15.61 |
| 2010-09-21 | 13.40 |
| 2010-09-20 | 10.90 |
| 2010-09-17 | 8.54 |
| 2010-09-16 | 6.19 |
| 2010-09-15 | 6.92 |
| 2010-09-14 | 6.77 |
| 2010-09-13 | 6.63 |
| 2010-09-10 | 6.04 |
| 2010-09-09 | 6.04 |
| 2010-09-08 | 4.86 |
| 2010-09-07 | 5.74 |
| 2010-09-06 | 6.04 |
| 2010-09-03 | 3.24 |
| 2010-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy