Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-01 | -8.22 |
| 2025-08-29 | -7.26 |
| 2025-08-28 | -6.04 |
| 2025-08-27 | -5.46 |
| 2025-08-26 | -3.79 |
| 2025-08-25 | -3.47 |
| 2025-08-22 | -5.01 |
| 2025-08-21 | -5.14 |
| 2025-08-20 | -4.88 |
| 2025-08-19 | -4.24 |
| 2025-08-18 | -4.82 |
| 2025-08-15 | -4.69 |
| 2025-08-14 | -3.92 |
| 2025-08-13 | -3.08 |
| 2025-08-12 | -3.73 |
| 2025-08-11 | -3.92 |
| 2025-08-08 | -4.56 |
| 2025-08-07 | -4.88 |
| 2025-08-06 | -6.29 |
| 2025-08-05 | -5.84 |
| 2025-08-04 | -7.71 |
| 2025-08-01 | -8.09 |
| 2025-07-31 | -5.91 |
| 2025-07-30 | -3.98 |
| 2025-07-29 | -4.24 |
| 2025-07-28 | -5.27 |
| 2025-07-25 | -5.39 |
| 2025-07-24 | -3.60 |
| 2025-07-23 | -5.65 |
| 2025-07-22 | -5.52 |
| 2025-07-21 | -6.94 |
| 2025-07-18 | -9.12 |
| 2025-07-17 | -9.89 |
| 2025-07-16 | -9.25 |
| 2025-07-15 | -9.25 |
| 2025-07-14 | -8.22 |
| 2025-07-11 | -8.99 |
| 2025-07-10 | -10.79 |
| 2025-07-09 | -11.04 |
| 2025-07-08 | -10.91 |
| 2025-07-07 | -11.43 |
| 2025-07-04 | -10.27 |
| 2025-07-03 | -10.27 |
| 2025-07-02 | -9.89 |
| 2025-06-30 | -12.97 |
| 2025-06-27 | -11.43 |
| 2025-06-26 | -10.91 |
| 2025-06-25 | -11.56 |
| 2025-06-24 | -12.97 |
| 2025-06-23 | -12.07 |
| 2025-06-20 | -14.00 |
| 2025-06-19 | -15.66 |
| 2025-06-18 | -10.91 |
| 2025-06-17 | -16.82 |
| 2025-06-16 | -17.97 |
| 2025-06-13 | -19.39 |
| 2025-06-12 | -20.03 |
| 2025-06-11 | -20.03 |
| 2025-06-10 | -20.67 |
| 2025-06-09 | -21.70 |
| 2025-06-06 | -21.06 |
| 2025-06-05 | -22.21 |
| 2025-06-04 | -22.72 |
| 2025-06-03 | -22.72 |
| 2025-06-02 | -23.09 |
| 2025-05-30 | -23.09 |
| 2025-05-29 | -22.72 |
| 2025-05-28 | -22.97 |
| 2025-05-27 | -23.59 |
| 2025-05-26 | -23.71 |
| 2025-05-23 | -23.95 |
| 2025-05-22 | -23.71 |
| 2025-05-21 | -23.59 |
| 2025-05-20 | -23.59 |
| 2025-05-19 | -24.08 |
| 2025-05-16 | -24.82 |
| 2025-05-15 | -24.69 |
| 2025-05-14 | -23.95 |
| 2025-05-13 | -23.95 |
| 2025-05-12 | -24.82 |
| 2025-05-09 | -25.06 |
| 2025-05-08 | -25.55 |
| 2025-05-07 | -25.92 |
| 2025-05-06 | -26.17 |
| 2025-05-02 | -27.28 |
| 2025-04-30 | -27.15 |
| 2025-04-29 | -27.52 |
| 2025-04-28 | -28.02 |
| 2025-04-25 | -28.14 |
| 2025-04-24 | -28.75 |
| 2025-04-23 | -28.38 |
| 2025-04-22 | -29.37 |
| 2025-04-17 | -30.35 |
| 2025-04-16 | -31.09 |
| 2025-04-15 | -31.09 |
| 2025-04-14 | -30.72 |
| 2025-04-11 | -31.46 |
| 2025-04-10 | -31.71 |
| 2025-04-09 | -32.08 |
| 2025-04-08 | -31.95 |
| 2025-04-07 | -32.69 |
| 2025-04-03 | -26.42 |
| 2025-04-02 | -26.78 |
| 2025-04-01 | -27.65 |
| 2025-03-31 | -28.26 |
| 2025-03-28 | -27.40 |
| 2025-03-27 | -27.52 |
| 2025-03-26 | -28.26 |
| 2025-03-25 | -28.02 |
| 2025-03-24 | -27.89 |
| 2025-03-21 | -27.52 |
| 2025-03-20 | -26.29 |
| 2025-03-19 | -25.68 |
| 2025-03-18 | -25.31 |
| 2025-03-17 | -26.29 |
| 2025-03-14 | -27.40 |
| 2025-03-13 | -27.89 |
| 2025-03-12 | -27.65 |
| 2025-03-11 | -27.03 |
| 2025-03-10 | -27.89 |
| 2025-03-07 | -27.89 |
| 2025-03-06 | -27.89 |
| 2025-03-05 | -28.88 |
| 2025-03-04 | -29.74 |
| 2025-03-03 | -28.88 |
| 2025-02-28 | -29.37 |
| 2025-02-27 | -28.02 |
| 2025-02-26 | -28.51 |
| 2025-02-25 | -29.62 |
| 2025-02-24 | -28.88 |
| 2025-02-21 | -29.86 |
| 2025-02-20 | -30.23 |
| 2025-02-19 | -29.74 |
| 2025-02-18 | -29.49 |
| 2025-02-17 | -29.00 |
| 2025-02-14 | -29.25 |
| 2025-02-13 | -29.62 |
| 2025-02-12 | -28.75 |
| 2025-02-11 | -30.35 |
| 2025-02-10 | -29.49 |
| 2025-02-07 | -29.98 |
| 2025-02-06 | -29.74 |
| 2025-02-05 | -29.86 |
| 2025-02-04 | -29.86 |
| 2025-02-03 | -30.11 |
| 2025-01-28 | -30.35 |
| 2025-01-27 | -29.74 |
| 2025-01-24 | -30.35 |
| 2025-01-23 | -30.85 |
| 2025-01-22 | -30.97 |
| 2025-01-21 | -30.48 |
| 2025-01-20 | -30.23 |
| 2025-01-17 | -31.09 |
| 2025-01-16 | -30.97 |
| 2025-01-15 | -30.60 |
| 2025-01-14 | -30.60 |
| 2025-01-13 | -30.97 |
| 2025-01-10 | -30.23 |
| 2025-01-09 | -29.86 |
| 2025-01-08 | -30.11 |
| 2025-01-07 | -29.74 |
| 2025-01-06 | -29.37 |
| 2025-01-03 | -29.00 |
| 2025-01-02 | -28.51 |
| 2024-12-31 | -27.15 |
| 2024-12-30 | -26.91 |
| 2024-12-27 | -26.91 |
| 2024-12-24 | -27.52 |
| 2024-12-23 | -28.02 |
| 2024-12-20 | -29.00 |
| 2024-12-19 | -28.51 |
| 2024-12-18 | -28.02 |
| 2024-12-17 | -28.51 |
| 2024-12-16 | -28.14 |
| 2024-12-13 | -27.77 |
| 2024-12-12 | -26.91 |
| 2024-12-11 | -27.28 |
| 2024-12-10 | -27.89 |
| 2024-12-09 | -27.03 |
| 2024-12-06 | -28.38 |
| 2024-12-05 | -29.49 |
| 2024-12-04 | -28.38 |
| 2024-12-03 | -27.77 |
| 2024-12-02 | -28.38 |
| 2024-11-29 | -29.00 |
| 2024-11-28 | -29.74 |
| 2024-11-27 | -29.49 |
| 2024-11-26 | -30.60 |
| 2024-11-25 | -29.98 |
| 2024-11-22 | -29.74 |
| 2024-11-21 | -28.51 |
| 2024-11-20 | -28.38 |
| 2024-11-19 | -28.75 |
| 2024-11-18 | -28.63 |
| 2024-11-15 | -29.00 |
| 2024-11-14 | -30.23 |
| 2024-11-13 | -28.38 |
| 2024-11-12 | -28.26 |
| 2024-11-11 | -26.42 |
| 2024-11-08 | -25.55 |
| 2024-11-07 | -25.19 |
| 2024-11-06 | -26.42 |
| 2024-11-05 | -26.29 |
| 2024-11-04 | -27.52 |
| 2024-11-01 | -26.78 |
| 2024-10-31 | -27.03 |
| 2024-10-30 | -25.92 |
| 2024-10-29 | -25.55 |
| 2024-10-28 | -24.57 |
| 2024-10-25 | -24.94 |
| 2024-10-24 | -25.06 |
| 2024-10-23 | -24.20 |
| 2024-10-22 | -23.71 |
| 2024-10-21 | -23.83 |
| 2024-10-18 | -23.71 |
| 2024-10-17 | -25.31 |
| 2024-10-16 | -25.31 |
| 2024-10-15 | -27.15 |
| 2024-10-14 | -25.31 |
| 2024-10-10 | -25.06 |
| 2024-10-09 | -26.66 |
| 2024-10-08 | -21.37 |
| 2024-10-07 | -15.22 |
| 2024-10-04 | -22.48 |
| 2024-10-03 | -24.45 |
| 2024-10-02 | -23.09 |
| 2024-09-30 | -25.43 |
| 2024-09-27 | -28.02 |
| 2024-09-26 | -30.48 |
| 2024-09-25 | -32.20 |
| 2024-09-24 | -33.43 |
| 2024-09-23 | -35.40 |
| 2024-09-20 | -34.91 |
| 2024-09-19 | -34.91 |
| 2024-09-17 | -35.73 |
| 2024-09-16 | -36.33 |
| 2024-09-13 | -36.33 |
| 2024-09-12 | -36.92 |
| 2024-09-11 | -38.46 |
| 2024-09-10 | -37.27 |
| 2024-09-09 | -37.15 |
| 2024-09-05 | -36.09 |
| 2024-09-04 | -35.97 |
| 2024-09-03 | -35.02 |
| 2024-09-02 | -34.67 |
| 2024-08-30 | -32.54 |
| 2024-08-29 | -31.59 |
| 2024-08-28 | -31.47 |
| 2024-08-27 | -31.12 |
| 2024-08-26 | -31.59 |
| 2024-08-23 | -32.78 |
| 2024-08-22 | -32.30 |
| 2024-08-21 | -32.18 |
| 2024-08-20 | -32.07 |
| 2024-08-19 | -31.95 |
| 2024-08-16 | -33.13 |
| 2024-08-15 | -33.25 |
| 2024-08-14 | -33.01 |
| 2024-08-13 | -32.78 |
| 2024-08-12 | -32.54 |
| 2024-08-09 | -32.42 |
| 2024-08-08 | -33.01 |
| 2024-08-07 | -32.30 |
| 2024-08-06 | -33.49 |
| 2024-08-05 | -33.37 |
| 2024-08-02 | -31.71 |
| 2024-08-01 | -31.71 |
| 2024-07-31 | -31.00 |
| 2024-07-30 | -33.13 |
| 2024-07-29 | -32.66 |
| 2024-07-26 | -32.66 |
| 2024-07-25 | -33.01 |
| 2024-07-24 | -32.18 |
| 2024-07-23 | -32.66 |
| 2024-07-22 | -31.36 |
| 2024-07-19 | -31.36 |
| 2024-07-18 | -30.53 |
| 2024-07-17 | -31.47 |
| 2024-07-16 | -31.00 |
| 2024-07-15 | -30.05 |
| 2024-07-12 | -29.23 |
| 2024-07-11 | -29.70 |
| 2024-07-10 | -31.36 |
| 2024-07-09 | -28.87 |
| 2024-07-08 | -28.99 |
| 2024-07-05 | -27.33 |
| 2024-07-04 | -28.87 |
| 2024-07-03 | -29.11 |
| 2024-07-02 | -30.05 |
| 2024-06-28 | -31.00 |
| 2024-06-27 | -31.59 |
| 2024-06-26 | -29.58 |
| 2024-06-25 | -29.70 |
| 2024-06-24 | -30.05 |
| 2024-06-21 | -30.17 |
| 2024-06-20 | -29.82 |
| 2024-06-19 | -29.46 |
| 2024-06-18 | -30.76 |
| 2024-06-17 | -31.83 |
| 2024-06-14 | -30.53 |
| 2024-06-13 | -29.82 |
| 2024-06-12 | -30.53 |
| 2024-06-11 | -30.76 |
| 2024-06-07 | -28.04 |
| 2024-06-06 | -29.58 |
| 2024-06-05 | -30.65 |
| 2024-06-04 | -31.24 |
| 2024-06-03 | -32.18 |
| 2024-05-31 | -33.72 |
| 2024-05-30 | -32.78 |
| 2024-05-29 | -31.95 |
| 2024-05-28 | -31.04 |
| 2024-05-27 | -31.27 |
| 2024-05-24 | -31.38 |
| 2024-05-23 | -31.04 |
| 2024-05-22 | -29.68 |
| 2024-05-21 | -29.68 |
| 2024-05-20 | -28.78 |
| 2024-05-17 | -28.32 |
| 2024-05-16 | -30.48 |
| 2024-05-14 | -31.27 |
| 2024-05-13 | -31.27 |
| 2024-05-10 | -34.10 |
| 2024-05-09 | -36.25 |
| 2024-05-08 | -36.59 |
| 2024-05-07 | -35.46 |
| 2024-05-06 | -36.14 |
| 2024-05-03 | -36.02 |
| 2024-05-02 | -36.59 |
| 2024-04-30 | -37.84 |
| 2024-04-29 | -37.38 |
| 2024-04-26 | -37.95 |
| 2024-04-25 | -38.74 |
| 2024-04-24 | -38.29 |
| 2024-04-23 | -39.87 |
| 2024-04-22 | -40.10 |
| 2024-04-19 | -39.76 |
| 2024-04-18 | -39.99 |
| 2024-04-17 | -40.10 |
| 2024-04-16 | -40.55 |
| 2024-04-15 | -38.97 |
| 2024-04-12 | -39.65 |
| 2024-04-11 | -38.06 |
| 2024-04-10 | -38.18 |
| 2024-04-09 | -38.97 |
| 2024-04-08 | -38.97 |
| 2024-04-05 | -39.08 |
| 2024-04-03 | -37.16 |
| 2024-04-02 | -38.40 |
| 2024-03-28 | -41.35 |
| 2024-03-27 | -46.27 |
| 2024-03-26 | -44.69 |
| 2024-03-25 | -42.93 |
| 2024-03-22 | -42.25 |
| 2024-03-21 | -41.69 |
| 2024-03-20 | -42.48 |
| 2024-03-19 | -42.93 |
| 2024-03-18 | -42.14 |
| 2024-03-15 | -42.93 |
| 2024-03-14 | -41.91 |
| 2024-03-13 | -41.12 |
| 2024-03-12 | -42.03 |
| 2024-03-11 | -42.82 |
| 2024-03-08 | -42.59 |
| 2024-03-07 | -43.16 |
| 2024-03-06 | -43.27 |
| 2024-03-05 | -43.55 |
| 2024-03-04 | -43.27 |
| 2024-03-01 | -41.57 |
| 2024-02-29 | -42.03 |
| 2024-02-28 | -43.55 |
| 2024-02-27 | -42.25 |
| 2024-02-26 | -42.70 |
| 2024-02-23 | -40.89 |
| 2024-02-22 | -40.78 |
| 2024-02-21 | -42.48 |
| 2024-02-20 | -43.27 |
| 2024-02-19 | -44.06 |
| 2024-02-16 | -44.57 |
| 2024-02-15 | -45.42 |
| 2024-02-14 | -45.76 |
| 2024-02-09 | -45.65 |
| 2024-02-08 | -44.80 |
| 2024-02-07 | -44.29 |
| 2024-02-06 | -44.23 |
| 2024-02-05 | -46.16 |
| 2024-02-02 | -45.31 |
| 2024-02-01 | -45.54 |
| 2024-01-31 | -45.76 |
| 2024-01-30 | -45.14 |
| 2024-01-29 | -44.29 |
| 2024-01-26 | -43.72 |
| 2024-01-25 | -43.16 |
| 2024-01-24 | -46.16 |
| 2024-01-23 | -47.80 |
| 2024-01-22 | -48.76 |
| 2024-01-19 | -47.63 |
| 2024-01-18 | -46.72 |
| 2024-01-17 | -47.12 |
| 2024-01-16 | -45.37 |
| 2024-01-15 | -44.63 |
| 2024-01-12 | -44.86 |
| 2024-01-11 | -44.97 |
| 2024-01-10 | -44.86 |
| 2024-01-09 | -44.46 |
| 2024-01-08 | -44.57 |
| 2024-01-05 | -43.84 |
| 2024-01-04 | -43.67 |
| 2024-01-03 | -43.50 |
| 2024-01-02 | -44.06 |
| 2023-12-29 | -45.14 |
| 2023-12-28 | -45.54 |
| 2023-12-27 | -46.61 |
| 2023-12-22 | -47.46 |
| 2023-12-21 | -47.01 |
| 2023-12-20 | -47.29 |
| 2023-12-19 | -47.35 |
| 2023-12-18 | -47.01 |
| 2023-12-15 | -46.16 |
| 2023-12-14 | -46.72 |
| 2023-12-13 | -46.78 |
| 2023-12-12 | -47.18 |
| 2023-12-11 | -47.40 |
| 2023-12-08 | -47.23 |
| 2023-12-07 | -47.01 |
| 2023-12-06 | -47.01 |
| 2023-12-05 | -47.69 |
| 2023-12-04 | -46.84 |
| 2023-12-01 | -46.84 |
| 2023-11-30 | -46.84 |
| 2023-11-29 | -46.50 |
| 2023-11-28 | -45.82 |
| 2023-11-27 | -45.82 |
| 2023-11-24 | -45.42 |
| 2023-11-23 | -45.08 |
| 2023-11-22 | -45.65 |
| 2023-11-21 | -45.31 |
| 2023-11-20 | -45.59 |
| 2023-11-17 | -45.82 |
| 2023-11-16 | -45.03 |
| 2023-11-15 | -44.29 |
| 2023-11-14 | -45.37 |
| 2023-11-13 | -45.76 |
| 2023-11-10 | -45.71 |
| 2023-11-09 | -45.03 |
| 2023-11-08 | -44.86 |
| 2023-11-07 | -44.63 |
| 2023-11-06 | -44.23 |
| 2023-11-03 | -44.40 |
| 2023-11-02 | -45.59 |
| 2023-11-01 | -46.10 |
| 2023-10-31 | -45.82 |
| 2023-10-30 | -45.14 |
| 2023-10-27 | -44.63 |
| 2023-10-26 | -45.65 |
| 2023-10-25 | -45.99 |
| 2023-10-24 | -45.93 |
| 2023-10-20 | -45.65 |
| 2023-10-19 | -45.08 |
| 2023-10-18 | -44.01 |
| 2023-10-17 | -43.89 |
| 2023-10-16 | -44.01 |
| 2023-10-13 | -43.72 |
| 2023-10-12 | -42.36 |
| 2023-10-11 | -43.38 |
| 2023-10-10 | -43.50 |
| 2023-10-09 | -43.27 |
| 2023-10-06 | -43.27 |
| 2023-10-05 | -44.91 |
| 2023-10-04 | -44.97 |
| 2023-10-03 | -45.37 |
| 2023-09-29 | -44.29 |
| 2023-09-28 | -45.03 |
| 2023-09-27 | -44.46 |
| 2023-09-26 | -44.12 |
| 2023-09-25 | -43.89 |
| 2023-09-22 | -43.04 |
| 2023-09-21 | -44.06 |
| 2023-09-20 | -43.95 |
| 2023-09-19 | -43.74 |
| 2023-09-18 | -43.95 |
| 2023-09-15 | -43.74 |
| 2023-09-14 | -43.63 |
| 2023-09-13 | -43.74 |
| 2023-09-12 | -43.19 |
| 2023-09-11 | -43.63 |
| 2023-09-07 | -43.19 |
| 2023-09-06 | -42.76 |
| 2023-09-05 | -42.98 |
| 2023-09-04 | -42.76 |
| 2023-08-31 | -44.06 |
| 2023-08-30 | -41.24 |
| 2023-08-29 | -40.91 |
| 2023-08-28 | -42.33 |
| 2023-08-25 | -42.33 |
| 2023-08-24 | -42.00 |
| 2023-08-23 | -42.98 |
| 2023-08-22 | -41.35 |
| 2023-08-21 | -42.98 |
| 2023-08-18 | -41.57 |
| 2023-08-17 | -40.70 |
| 2023-08-16 | -40.48 |
| 2023-08-15 | -40.04 |
| 2023-08-14 | -39.07 |
| 2023-08-11 | -38.31 |
| 2023-08-10 | -37.00 |
| 2023-08-09 | -37.76 |
| 2023-08-08 | -37.98 |
| 2023-08-07 | -37.66 |
| 2023-08-04 | -36.79 |
| 2023-08-03 | -36.79 |
| 2023-08-02 | -37.44 |
| 2023-08-01 | -36.46 |
| 2023-07-31 | -37.22 |
| 2023-07-28 | -36.13 |
| 2023-07-27 | -37.55 |
| 2023-07-26 | -38.20 |
| 2023-07-25 | -38.63 |
| 2023-07-24 | -40.26 |
| 2023-07-21 | -39.72 |
| 2023-07-20 | -40.48 |
| 2023-07-19 | -40.70 |
| 2023-07-18 | -40.80 |
| 2023-07-14 | -40.15 |
| 2023-07-13 | -40.48 |
| 2023-07-12 | -41.35 |
| 2023-07-11 | -39.94 |
| 2023-07-10 | -41.02 |
| 2023-07-07 | -40.91 |
| 2023-07-06 | -39.61 |
| 2023-07-05 | -38.52 |
| 2023-07-04 | -38.85 |
| 2023-07-03 | -37.98 |
| 2023-06-30 | -38.31 |
| 2023-06-29 | -39.07 |
| 2023-06-28 | -38.42 |
| 2023-06-27 | -39.28 |
| 2023-06-26 | -41.24 |
| 2023-06-23 | -41.24 |
| 2023-06-21 | -39.39 |
| 2023-06-20 | -38.20 |
| 2023-06-19 | -38.74 |
| 2023-06-16 | -39.50 |
| 2023-06-15 | -40.48 |
| 2023-06-14 | -40.70 |
| 2023-06-13 | -40.04 |
| 2023-06-12 | -40.48 |
| 2023-06-09 | -39.61 |
| 2023-06-08 | -39.61 |
| 2023-06-07 | -40.15 |
| 2023-06-06 | -41.24 |
| 2023-06-05 | -41.35 |
| 2023-06-02 | -42.00 |
| 2023-06-01 | -43.74 |
| 2023-05-31 | -43.09 |
| 2023-05-30 | -41.95 |
| 2023-05-29 | -41.12 |
| 2023-05-25 | -41.32 |
| 2023-05-24 | -41.01 |
| 2023-05-23 | -39.66 |
| 2023-05-22 | -38.11 |
| 2023-05-19 | -38.52 |
| 2023-05-18 | -36.76 |
| 2023-05-17 | -38.42 |
| 2023-05-16 | -36.87 |
| 2023-05-15 | -37.90 |
| 2023-05-12 | -37.69 |
| 2023-05-11 | -35.21 |
| 2023-05-10 | -35.62 |
| 2023-05-09 | -36.24 |
| 2023-05-08 | -35.62 |
| 2023-05-05 | -36.76 |
| 2023-05-04 | -39.66 |
| 2023-05-03 | -41.22 |
| 2023-05-02 | -40.49 |
| 2023-04-28 | -40.49 |
| 2023-04-27 | -40.91 |
| 2023-04-26 | -42.05 |
| 2023-04-25 | -42.77 |
| 2023-04-24 | -42.05 |
| 2023-04-21 | -42.26 |
| 2023-04-20 | -41.84 |
| 2023-04-19 | -41.74 |
| 2023-04-18 | -41.12 |
| 2023-04-17 | -40.91 |
| 2023-04-14 | -42.15 |
| 2023-04-13 | -43.19 |
| 2023-04-12 | -43.09 |
| 2023-04-11 | -43.40 |
| 2023-04-06 | -44.33 |
| 2023-04-04 | -44.43 |
| 2023-04-03 | -44.43 |
| 2023-03-31 | -45.57 |
| 2023-03-30 | -46.40 |
| 2023-03-29 | -46.20 |
| 2023-03-28 | -46.20 |
| 2023-03-27 | -47.03 |
| 2023-03-24 | -46.51 |
| 2023-03-23 | -46.09 |
| 2023-03-22 | -46.20 |
| 2023-03-21 | -46.51 |
| 2023-03-20 | -46.51 |
| 2023-03-17 | -45.99 |
| 2023-03-16 | -46.82 |
| 2023-03-15 | -45.26 |
| 2023-03-14 | -46.82 |
| 2023-03-13 | -45.06 |
| 2023-03-10 | -46.40 |
| 2023-03-09 | -45.06 |
| 2023-03-08 | -44.74 |
| 2023-03-07 | -44.23 |
| 2023-03-06 | -44.85 |
| 2023-03-03 | -46.09 |
| 2023-03-02 | -46.51 |
| 2023-03-01 | -46.51 |
| 2023-02-28 | -47.34 |
| 2023-02-27 | -47.23 |
| 2023-02-24 | -46.82 |
| 2023-02-23 | -46.30 |
| 2023-02-22 | -46.30 |
| 2023-02-21 | -45.26 |
| 2023-02-20 | -45.16 |
| 2023-02-17 | -45.37 |
| 2023-02-16 | -45.37 |
| 2023-02-15 | -45.06 |
| 2023-02-14 | -44.33 |
| 2023-02-13 | -44.64 |
| 2023-02-10 | -44.95 |
| 2023-02-09 | -45.47 |
| 2023-02-08 | -45.16 |
| 2023-02-07 | -44.95 |
| 2023-02-06 | -45.06 |
| 2023-02-03 | -44.02 |
| 2023-02-02 | -43.60 |
| 2023-02-01 | -44.12 |
| 2023-01-31 | -45.26 |
| 2023-01-30 | -44.95 |
| 2023-01-27 | -44.43 |
| 2023-01-26 | -44.12 |
| 2023-01-20 | -45.37 |
| 2023-01-19 | -46.71 |
| 2023-01-18 | -46.61 |
| 2023-01-17 | -45.88 |
| 2023-01-16 | -46.71 |
| 2023-01-13 | -46.82 |
| 2023-01-12 | -47.13 |
| 2023-01-11 | -47.44 |
| 2023-01-10 | -46.92 |
| 2023-01-09 | -46.30 |
| 2023-01-06 | -47.44 |
| 2023-01-05 | -47.54 |
| 2023-01-04 | -47.34 |
| 2023-01-03 | -48.48 |
| 2022-12-30 | -49.98 |
| 2022-12-29 | -50.29 |
| 2022-12-28 | -49.98 |
| 2022-12-23 | -50.60 |
| 2022-12-22 | -50.45 |
| 2022-12-21 | -50.71 |
| 2022-12-20 | -50.76 |
| 2022-12-19 | -51.02 |
| 2022-12-16 | -49.67 |
| 2022-12-15 | -50.14 |
| 2022-12-14 | -49.51 |
| 2022-12-13 | -49.57 |
| 2022-12-12 | -50.29 |
| 2022-12-09 | -50.76 |
| 2022-12-08 | -51.64 |
| 2022-12-07 | -51.38 |
| 2022-12-06 | -51.28 |
| 2022-12-05 | -52.16 |
| 2022-12-02 | -53.40 |
| 2022-12-01 | -53.25 |
| 2022-11-30 | -52.42 |
| 2022-11-29 | -52.83 |
| 2022-11-28 | -53.92 |
| 2022-11-25 | -53.50 |
| 2022-11-24 | -53.76 |
| 2022-11-23 | -55.37 |
| 2022-11-22 | -55.53 |
| 2022-11-21 | -55.99 |
| 2022-11-18 | -55.68 |
| 2022-11-17 | -55.47 |
| 2022-11-16 | -55.11 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -55.94 |
| 2022-11-11 | -56.93 |
| 2022-11-10 | -58.53 |
| 2022-11-09 | -57.75 |
| 2022-11-08 | -58.12 |
| 2022-11-07 | -57.44 |
| 2022-11-04 | -58.38 |
| 2022-11-03 | -59.52 |
| 2022-11-02 | -58.27 |
| 2022-11-01 | -59.67 |
| 2022-10-31 | -60.29 |
| 2022-10-28 | -60.04 |
| 2022-10-27 | -58.69 |
| 2022-10-26 | -58.53 |
| 2022-10-25 | -58.79 |
| 2022-10-24 | -58.33 |
| 2022-10-21 | -56.04 |
| 2022-10-20 | -55.84 |
| 2022-10-19 | -56.36 |
| 2022-10-18 | -56.10 |
| 2022-10-17 | -57.03 |
| 2022-10-14 | -56.82 |
| 2022-10-13 | -57.18 |
| 2022-10-12 | -56.82 |
| 2022-10-11 | -56.77 |
| 2022-10-10 | -56.36 |
| 2022-10-07 | -55.47 |
| 2022-10-06 | -54.59 |
| 2022-10-05 | -54.90 |
| 2022-10-03 | -56.04 |
| 2022-09-30 | -55.94 |
| 2022-09-29 | -56.67 |
| 2022-09-28 | -55.53 |
| 2022-09-27 | -53.40 |
| 2022-09-26 | -52.83 |
| 2022-09-23 | -51.43 |
| 2022-09-22 | -50.45 |
| 2022-09-21 | -49.82 |
| 2022-09-20 | -48.58 |
| 2022-09-19 | -48.98 |
| 2022-09-16 | -48.28 |
| 2022-09-15 | -47.88 |
| 2022-09-14 | -47.98 |
| 2022-09-13 | -47.09 |
| 2022-09-09 | -47.09 |
| 2022-09-08 | -47.59 |
| 2022-09-07 | -46.99 |
| 2022-09-06 | -46.89 |
| 2022-09-05 | -46.79 |
| 2022-09-02 | -46.69 |
| 2022-09-01 | -46.29 |
| 2022-08-31 | -45.70 |
| 2022-08-30 | -45.89 |
| 2022-08-29 | -45.70 |
| 2022-08-26 | -45.60 |
| 2022-08-25 | -45.60 |
| 2022-08-24 | -45.89 |
| 2022-08-23 | -45.40 |
| 2022-08-22 | -45.30 |
| 2022-08-19 | -45.20 |
| 2022-08-18 | -45.70 |
| 2022-08-17 | -45.10 |
| 2022-08-16 | -45.10 |
| 2022-08-15 | -45.60 |
| 2022-08-12 | -45.50 |
| 2022-08-11 | -45.99 |
| 2022-08-10 | -46.99 |
| 2022-08-09 | -46.19 |
| 2022-08-08 | -46.39 |
| 2022-08-05 | -45.99 |
| 2022-08-04 | -46.39 |
| 2022-08-03 | -46.89 |
| 2022-08-02 | -46.29 |
| 2022-08-01 | -45.10 |
| 2022-07-29 | -44.80 |
| 2022-07-28 | -44.70 |
| 2022-07-27 | -44.30 |
| 2022-07-26 | -44.20 |
| 2022-07-25 | -44.30 |
| 2022-07-22 | -44.40 |
| 2022-07-21 | -44.20 |
| 2022-07-20 | -44.20 |
| 2022-07-19 | -43.91 |
| 2022-07-18 | -43.91 |
| 2022-07-15 | -44.80 |
| 2022-07-14 | -43.41 |
| 2022-07-13 | -43.21 |
| 2022-07-12 | -43.21 |
| 2022-07-11 | -43.01 |
| 2022-07-08 | -43.21 |
| 2022-07-07 | -43.41 |
| 2022-07-06 | -43.01 |
| 2022-07-05 | -43.31 |
| 2022-07-04 | -43.11 |
| 2022-06-30 | -43.61 |
| 2022-06-29 | -42.51 |
| 2022-06-28 | -42.51 |
| 2022-06-27 | -43.01 |
| 2022-06-24 | -43.51 |
| 2022-06-23 | -43.41 |
| 2022-06-22 | -43.41 |
| 2022-06-21 | -43.41 |
| 2022-06-20 | -43.71 |
| 2022-06-17 | -44.20 |
| 2022-06-16 | -43.31 |
| 2022-06-15 | -42.71 |
| 2022-06-14 | -42.12 |
| 2022-06-13 | -43.11 |
| 2022-06-10 | -43.41 |
| 2022-06-09 | -42.81 |
| 2022-06-08 | -42.71 |
| 2022-06-07 | -42.91 |
| 2022-06-06 | -41.92 |
| 2022-06-02 | -41.82 |
| 2022-06-01 | -41.92 |
| 2022-05-31 | -43.91 |
| 2022-05-30 | -43.91 |
| 2022-05-27 | -43.82 |
| 2022-05-26 | -43.72 |
| 2022-05-25 | -43.63 |
| 2022-05-24 | -43.72 |
| 2022-05-23 | -43.82 |
| 2022-05-20 | -43.72 |
| 2022-05-19 | -44.29 |
| 2022-05-18 | -44.58 |
| 2022-05-17 | -43.91 |
| 2022-05-16 | -44.86 |
| 2022-05-13 | -44.67 |
| 2022-05-12 | -46.00 |
| 2022-05-11 | -45.62 |
| 2022-05-10 | -45.81 |
| 2022-05-06 | -45.53 |
| 2022-05-05 | -44.48 |
| 2022-05-04 | -44.58 |
| 2022-05-03 | -44.77 |
| 2022-04-29 | -45.05 |
| 2022-04-28 | -45.24 |
| 2022-04-27 | -46.29 |
| 2022-04-26 | -46.48 |
| 2022-04-25 | -46.19 |
| 2022-04-22 | -44.29 |
| 2022-04-21 | -46.00 |
| 2022-04-20 | -45.05 |
| 2022-04-19 | -44.96 |
| 2022-04-14 | -45.05 |
| 2022-04-13 | -45.34 |
| 2022-04-12 | -45.81 |
| 2022-04-11 | -45.53 |
| 2022-04-08 | -43.91 |
| 2022-04-07 | -44.96 |
| 2022-04-06 | -44.10 |
| 2022-04-04 | -43.91 |
| 2022-04-01 | -44.48 |
| 2022-03-31 | -44.10 |
| 2022-03-30 | -46.57 |
| 2022-03-29 | -47.15 |
| 2022-03-28 | -47.05 |
| 2022-03-25 | -46.76 |
| 2022-03-24 | -46.57 |
| 2022-03-23 | -47.72 |
| 2022-03-22 | -47.05 |
| 2022-03-21 | -48.29 |
| 2022-03-18 | -48.38 |
| 2022-03-17 | -48.10 |
| 2022-03-16 | -50.00 |
| 2022-03-15 | -51.42 |
| 2022-03-14 | -49.14 |
| 2022-03-11 | -48.00 |
| 2022-03-10 | -47.72 |
| 2022-03-09 | -48.19 |
| 2022-03-08 | -47.62 |
| 2022-03-07 | -47.05 |
| 2022-03-04 | -45.91 |
| 2022-03-03 | -45.24 |
| 2022-03-02 | -45.53 |
| 2022-03-01 | -44.01 |
| 2022-02-28 | -43.53 |
| 2022-02-25 | -43.72 |
| 2022-02-24 | -44.67 |
| 2022-02-23 | -43.06 |
| 2022-02-22 | -42.77 |
| 2022-02-21 | -42.49 |
| 2022-02-18 | -41.82 |
| 2022-02-17 | -41.92 |
| 2022-02-16 | -42.01 |
| 2022-02-15 | -42.68 |
| 2022-02-14 | -41.54 |
| 2022-02-11 | -40.78 |
| 2022-02-10 | -42.11 |
| 2022-02-09 | -42.68 |
| 2022-02-08 | -43.63 |
| 2022-02-07 | -43.72 |
| 2022-02-04 | -44.67 |
| 2022-01-31 | -45.34 |
| 2022-01-28 | -45.43 |
| 2022-01-27 | -45.05 |
| 2022-01-26 | -44.77 |
| 2022-01-25 | -44.96 |
| 2022-01-24 | -44.20 |
| 2022-01-21 | -44.67 |
| 2022-01-20 | -45.15 |
| 2022-01-19 | -45.05 |
| 2022-01-18 | -45.53 |
| 2022-01-17 | -45.53 |
| 2022-01-14 | -45.43 |
| 2022-01-13 | -45.62 |
| 2022-01-12 | -45.72 |
| 2022-01-11 | -43.53 |
| 2022-01-10 | -44.20 |
| 2022-01-07 | -44.86 |
| 2022-01-06 | -45.43 |
| 2022-01-05 | -45.05 |
| 2022-01-04 | -45.81 |
| 2022-01-03 | -46.00 |
| 2021-12-31 | -46.00 |
| 2021-12-30 | -46.19 |
| 2021-12-29 | -45.91 |
| 2021-12-28 | -45.91 |
| 2021-12-24 | -45.81 |
| 2021-12-23 | -46.19 |
| 2021-12-22 | -46.67 |
| 2021-12-21 | -46.95 |
| 2021-12-20 | -47.15 |
| 2021-12-17 | -46.86 |
| 2021-12-16 | -46.67 |
| 2021-12-15 | -46.29 |
| 2021-12-14 | -46.00 |
| 2021-12-13 | -45.62 |
| 2021-12-10 | -45.24 |
| 2021-12-09 | -45.34 |
| 2021-12-08 | -45.62 |
| 2021-12-07 | -45.15 |
| 2021-12-06 | -46.00 |
| 2021-12-03 | -45.53 |
| 2021-12-02 | -45.53 |
| 2021-12-01 | -46.38 |
| 2021-11-30 | -46.76 |
| 2021-11-29 | -46.38 |
| 2021-11-26 | -46.19 |
| 2021-11-25 | -46.00 |
| 2021-11-24 | -45.62 |
| 2021-11-23 | -46.10 |
| 2021-11-22 | -46.10 |
| 2021-11-19 | -46.19 |
| 2021-11-18 | -46.57 |
| 2021-11-17 | -46.00 |
| 2021-11-16 | -45.91 |
| 2021-11-15 | -46.19 |
| 2021-11-12 | -45.62 |
| 2021-11-11 | -45.72 |
| 2021-11-10 | -46.67 |
| 2021-11-09 | -46.57 |
| 2021-11-08 | -46.86 |
| 2021-11-05 | -47.05 |
| 2021-11-04 | -46.67 |
| 2021-11-03 | -45.43 |
| 2021-11-02 | -45.43 |
| 2021-11-01 | -45.05 |
| 2021-10-29 | -44.77 |
| 2021-10-28 | -44.58 |
| 2021-10-27 | -44.48 |
| 2021-10-26 | -44.10 |
| 2021-10-25 | -43.82 |
| 2021-10-22 | -43.53 |
| 2021-10-21 | -43.82 |
| 2021-10-20 | -43.91 |
| 2021-10-19 | -43.91 |
| 2021-10-18 | -44.48 |
| 2021-10-15 | -44.58 |
| 2021-10-12 | -44.48 |
| 2021-10-11 | -44.29 |
| 2021-10-08 | -43.44 |
| 2021-10-07 | -42.77 |
| 2021-10-06 | -43.72 |
| 2021-10-05 | -44.39 |
| 2021-10-04 | -44.39 |
| 2021-09-30 | -44.48 |
| 2021-09-29 | -44.77 |
| 2021-09-28 | -44.48 |
| 2021-09-27 | -45.15 |
| 2021-09-24 | -44.39 |
| 2021-09-23 | -43.34 |
| 2021-09-21 | -44.77 |
| 2021-09-20 | -44.39 |
| 2021-09-17 | -43.75 |
| 2021-09-16 | -43.38 |
| 2021-09-15 | -43.02 |
| 2021-09-14 | -42.11 |
| 2021-09-13 | -40.46 |
| 2021-09-10 | -40.74 |
| 2021-09-09 | -41.37 |
| 2021-09-08 | -41.74 |
| 2021-09-07 | -41.56 |
| 2021-09-06 | -42.01 |
| 2021-09-03 | -40.83 |
| 2021-09-02 | -42.93 |
| 2021-09-01 | -43.38 |
| 2021-08-31 | -44.75 |
| 2021-08-30 | -44.66 |
| 2021-08-27 | -45.21 |
| 2021-08-26 | -45.67 |
| 2021-08-25 | -45.94 |
| 2021-08-24 | -46.49 |
| 2021-08-23 | -46.76 |
| 2021-08-20 | -46.95 |
| 2021-08-19 | -46.21 |
| 2021-08-18 | -46.67 |
| 2021-08-17 | -47.58 |
| 2021-08-16 | -46.67 |
| 2021-08-13 | -47.04 |
| 2021-08-12 | -47.31 |
| 2021-08-11 | -46.85 |
| 2021-08-10 | -47.49 |
| 2021-08-09 | -47.40 |
| 2021-08-06 | -47.40 |
| 2021-08-05 | -47.49 |
| 2021-08-04 | -46.49 |
| 2021-08-03 | -46.40 |
| 2021-08-02 | -46.12 |
| 2021-07-30 | -45.85 |
| 2021-07-29 | -47.04 |
| 2021-07-28 | -47.77 |
| 2021-07-27 | -47.68 |
| 2021-07-26 | -46.85 |
| 2021-07-23 | -46.12 |
| 2021-07-22 | -46.76 |
| 2021-07-21 | -47.40 |
| 2021-07-20 | -48.04 |
| 2021-07-19 | -47.49 |
| 2021-07-16 | -48.77 |
| 2021-07-15 | -48.95 |
| 2021-07-14 | -49.14 |
| 2021-07-13 | -48.86 |
| 2021-07-12 | -48.86 |
| 2021-07-09 | -48.95 |
| 2021-07-08 | -48.59 |
| 2021-07-07 | -48.04 |
| 2021-07-06 | -47.77 |
| 2021-07-05 | -47.86 |
| 2021-07-02 | -48.31 |
| 2021-06-30 | -47.68 |
| 2021-06-29 | -47.68 |
| 2021-06-28 | -47.68 |
| 2021-06-25 | -47.22 |
| 2021-06-24 | -47.95 |
| 2021-06-23 | -47.95 |
| 2021-06-22 | -48.13 |
| 2021-06-21 | -47.86 |
| 2021-06-18 | -47.04 |
| 2021-06-17 | -47.13 |
| 2021-06-16 | -46.76 |
| 2021-06-15 | -46.12 |
| 2021-06-11 | -45.30 |
| 2021-06-10 | -44.66 |
| 2021-06-09 | -46.67 |
| 2021-06-08 | -46.12 |
| 2021-06-07 | -46.31 |
| 2021-06-04 | -46.03 |
| 2021-06-03 | -46.03 |
| 2021-06-02 | -46.31 |
| 2021-06-01 | -46.03 |
| 2021-05-31 | -46.03 |
| 2021-05-28 | -46.21 |
| 2021-05-27 | -46.38 |
| 2021-05-26 | -46.73 |
| 2021-05-25 | -46.91 |
| 2021-05-24 | -47.08 |
| 2021-05-21 | -47.17 |
| 2021-05-20 | -46.99 |
| 2021-05-18 | -47.17 |
| 2021-05-17 | -47.96 |
| 2021-05-14 | -47.78 |
| 2021-05-13 | -47.87 |
| 2021-05-12 | -47.08 |
| 2021-05-11 | -46.38 |
| 2021-05-10 | -45.86 |
| 2021-05-07 | -46.82 |
| 2021-05-06 | -46.99 |
| 2021-05-05 | -47.26 |
| 2021-05-04 | -47.78 |
| 2021-05-03 | -47.69 |
| 2021-04-30 | -47.43 |
| 2021-04-29 | -47.34 |
| 2021-04-28 | -47.78 |
| 2021-04-27 | -47.61 |
| 2021-04-26 | -47.87 |
| 2021-04-23 | -47.52 |
| 2021-04-22 | -47.52 |
| 2021-04-21 | -48.57 |
| 2021-04-20 | -49.09 |
| 2021-04-19 | -49.36 |
| 2021-04-16 | -50.06 |
| 2021-04-15 | -50.32 |
| 2021-04-14 | -50.32 |
| 2021-04-13 | -49.97 |
| 2021-04-12 | -50.41 |
| 2021-04-09 | -49.97 |
| 2021-04-08 | -49.88 |
| 2021-04-07 | -50.06 |
| 2021-04-01 | -49.88 |
| 2021-03-31 | -49.27 |
| 2021-03-30 | -47.96 |
| 2021-03-29 | -49.71 |
| 2021-03-26 | -50.49 |
| 2021-03-25 | -51.11 |
| 2021-03-24 | -50.93 |
| 2021-03-23 | -50.06 |
| 2021-03-22 | -49.62 |
| 2021-03-19 | -49.53 |
| 2021-03-18 | -49.01 |
| 2021-03-17 | -48.83 |
| 2021-03-16 | -48.74 |
| 2021-03-15 | -49.62 |
| 2021-03-12 | -49.09 |
| 2021-03-11 | -49.44 |
| 2021-03-10 | -49.97 |
| 2021-03-09 | -50.49 |
| 2021-03-08 | -50.58 |
| 2021-03-05 | -50.84 |
| 2021-03-04 | -50.58 |
| 2021-03-03 | -49.88 |
| 2021-03-02 | -50.58 |
| 2021-03-01 | -50.93 |
| 2021-02-26 | -51.02 |
| 2021-02-25 | -50.49 |
| 2021-02-24 | -51.45 |
| 2021-02-23 | -51.02 |
| 2021-02-22 | -50.93 |
| 2021-02-19 | -51.54 |
| 2021-02-18 | -52.50 |
| 2021-02-17 | -51.89 |
| 2021-02-16 | -52.50 |
| 2021-02-11 | -53.47 |
| 2021-02-10 | -53.38 |
| 2021-02-09 | -53.90 |
| 2021-02-08 | -53.55 |
| 2021-02-05 | -53.29 |
| 2021-02-04 | -53.29 |
| 2021-02-03 | -52.77 |
| 2021-02-02 | -53.20 |
| 2021-02-01 | -53.03 |
| 2021-01-29 | -53.47 |
| 2021-01-28 | -53.03 |
| 2021-01-27 | -51.98 |
| 2021-01-26 | -51.89 |
| 2021-01-25 | -51.28 |
| 2021-01-22 | -51.11 |
| 2021-01-21 | -49.62 |
| 2021-01-20 | -49.88 |
| 2021-01-19 | -49.53 |
| 2021-01-18 | -50.84 |
| 2021-01-15 | -51.72 |
| 2021-01-14 | -51.63 |
| 2021-01-13 | -52.42 |
| 2021-01-12 | -53.12 |
| 2021-01-11 | -53.38 |
| 2021-01-08 | -54.17 |
| 2021-01-07 | -53.90 |
| 2021-01-06 | -52.68 |
| 2021-01-05 | -53.47 |
| 2021-01-04 | -53.29 |
| 2020-12-31 | -53.64 |
| 2020-12-30 | -53.64 |
| 2020-12-29 | -53.90 |
| 2020-12-28 | -53.64 |
| 2020-12-24 | -53.82 |
| 2020-12-23 | -54.52 |
| 2020-12-22 | -54.43 |
| 2020-12-21 | -53.90 |
| 2020-12-18 | -53.38 |
| 2020-12-17 | -53.90 |
| 2020-12-16 | -54.08 |
| 2020-12-15 | -54.52 |
| 2020-12-14 | -53.47 |
| 2020-12-11 | -53.38 |
| 2020-12-10 | -52.50 |
| 2020-12-09 | -52.42 |
| 2020-12-08 | -52.77 |
| 2020-12-07 | -51.72 |
| 2020-12-04 | -51.02 |
| 2020-12-03 | -49.79 |
| 2020-12-02 | -48.57 |
| 2020-12-01 | -48.83 |
| 2020-11-30 | -49.62 |
| 2020-11-27 | -50.67 |
| 2020-11-26 | -51.02 |
| 2020-11-25 | -50.76 |
| 2020-11-24 | -50.93 |
| 2020-11-23 | -50.32 |
| 2020-11-20 | -50.93 |
| 2020-11-19 | -50.14 |
| 2020-11-18 | -49.79 |
| 2020-11-17 | -49.27 |
| 2020-11-16 | -49.44 |
| 2020-11-13 | -49.09 |
| 2020-11-12 | -48.13 |
| 2020-11-11 | -47.26 |
| 2020-11-10 | -50.67 |
| 2020-11-09 | -53.20 |
| 2020-11-06 | -52.07 |
| 2020-11-05 | -52.68 |
| 2020-11-04 | -52.94 |
| 2020-11-03 | -53.38 |
| 2020-11-02 | -54.08 |
| 2020-10-30 | -54.78 |
| 2020-10-29 | -54.25 |
| 2020-10-28 | -54.25 |
| 2020-10-27 | -53.90 |
| 2020-10-23 | -52.59 |
| 2020-10-22 | -53.12 |
| 2020-10-21 | -52.94 |
| 2020-10-20 | -52.94 |
| 2020-10-19 | -51.98 |
| 2020-10-16 | -52.77 |
| 2020-10-15 | -54.43 |
| 2020-10-14 | -53.38 |
| 2020-10-12 | -53.90 |
| 2020-10-09 | -53.73 |
| 2020-10-08 | -54.78 |
| 2020-10-07 | -54.52 |
| 2020-10-06 | -54.95 |
| 2020-10-05 | -55.04 |
| 2020-09-30 | -54.95 |
| 2020-09-29 | -54.87 |
| 2020-09-28 | -54.60 |
| 2020-09-25 | -54.60 |
| 2020-09-24 | -53.64 |
| 2020-09-23 | -52.67 |
| 2020-09-22 | -52.67 |
| 2020-09-21 | -52.16 |
| 2020-09-18 | -51.57 |
| 2020-09-17 | -51.66 |
| 2020-09-16 | -51.91 |
| 2020-09-15 | -51.99 |
| 2020-09-14 | -51.91 |
| 2020-09-11 | -52.08 |
| 2020-09-10 | -51.91 |
| 2020-09-09 | -51.99 |
| 2020-09-08 | -51.83 |
| 2020-09-07 | -51.40 |
| 2020-09-04 | -51.57 |
| 2020-09-03 | -51.06 |
| 2020-09-02 | -50.73 |
| 2020-09-01 | -50.64 |
| 2020-08-31 | -50.81 |
| 2020-08-28 | -49.97 |
| 2020-08-27 | -49.54 |
| 2020-08-26 | -49.29 |
| 2020-08-25 | -49.21 |
| 2020-08-24 | -49.29 |
| 2020-08-21 | -49.71 |
| 2020-08-20 | -49.37 |
| 2020-08-19 | -48.70 |
| 2020-08-18 | -48.28 |
| 2020-08-17 | -49.29 |
| 2020-08-14 | -49.88 |
| 2020-08-13 | -49.80 |
| 2020-08-12 | -50.47 |
| 2020-08-11 | -51.49 |
| 2020-08-10 | -51.83 |
| 2020-08-07 | -51.83 |
| 2020-08-06 | -51.40 |
| 2020-08-05 | -51.06 |
| 2020-08-04 | -50.81 |
| 2020-08-03 | -51.23 |
| 2020-07-31 | -52.25 |
| 2020-07-30 | -53.01 |
| 2020-07-29 | -52.42 |
| 2020-07-28 | -53.09 |
| 2020-07-27 | -52.92 |
| 2020-07-24 | -51.83 |
| 2020-07-23 | -51.06 |
| 2020-07-22 | -50.47 |
| 2020-07-21 | -50.05 |
| 2020-07-20 | -49.63 |
| 2020-07-17 | -50.30 |
| 2020-07-16 | -49.63 |
| 2020-07-15 | -48.53 |
| 2020-07-14 | -47.68 |
| 2020-07-13 | -47.26 |
| 2020-07-10 | -47.26 |
| 2020-07-09 | -45.74 |
| 2020-07-08 | -45.23 |
| 2020-07-07 | -46.25 |
| 2020-07-06 | -45.15 |
| 2020-07-03 | -48.02 |
| 2020-07-02 | -48.78 |
| 2020-06-30 | -49.63 |
| 2020-06-29 | -49.97 |
| 2020-06-26 | -48.87 |
| 2020-06-24 | -48.44 |
| 2020-06-23 | -48.28 |
| 2020-06-22 | -48.02 |
| 2020-06-19 | -46.75 |
| 2020-06-18 | -47.77 |
| 2020-06-17 | -48.02 |
| 2020-06-16 | -47.77 |
| 2020-06-15 | -48.78 |
| 2020-06-12 | -48.11 |
| 2020-06-11 | -48.11 |
| 2020-06-10 | -47.35 |
| 2020-06-09 | -47.01 |
| 2020-06-08 | -47.85 |
| 2020-06-05 | -47.77 |
| 2020-06-04 | -48.19 |
| 2020-06-03 | -48.02 |
| 2020-06-02 | -48.02 |
| 2020-06-01 | -48.36 |
| 2020-05-29 | -49.04 |
| 2020-05-28 | -49.46 |
| 2020-05-27 | -48.53 |
| 2020-05-26 | -48.44 |
| 2020-05-25 | -49.66 |
| 2020-05-22 | -50.07 |
| 2020-05-21 | -47.72 |
| 2020-05-20 | -47.63 |
| 2020-05-19 | -47.15 |
| 2020-05-18 | -47.88 |
| 2020-05-15 | -47.47 |
| 2020-05-14 | -47.31 |
| 2020-05-13 | -46.82 |
| 2020-05-12 | -46.66 |
| 2020-05-11 | -47.23 |
| 2020-05-08 | -47.55 |
| 2020-05-07 | -48.61 |
| 2020-05-06 | -47.88 |
| 2020-05-05 | -48.53 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -46.66 |
| 2020-04-28 | -48.28 |
| 2020-04-27 | -48.28 |
| 2020-04-24 | -49.90 |
| 2020-04-23 | -49.01 |
| 2020-04-22 | -48.61 |
| 2020-04-21 | -49.66 |
| 2020-04-20 | -49.01 |
| 2020-04-17 | -48.61 |
| 2020-04-16 | -49.74 |
| 2020-04-15 | -48.53 |
| 2020-04-14 | -47.80 |
| 2020-04-09 | -48.36 |
| 2020-04-08 | -49.90 |
| 2020-04-07 | -49.34 |
| 2020-04-06 | -51.44 |
| 2020-04-03 | -51.77 |
| 2020-04-02 | -51.69 |
| 2020-04-01 | -52.01 |
| 2020-03-31 | -52.50 |
| 2020-03-30 | -53.63 |
| 2020-03-27 | -52.25 |
| 2020-03-26 | -51.93 |
| 2020-03-25 | -52.34 |
| 2020-03-24 | -53.96 |
| 2020-03-23 | -55.34 |
| 2020-03-20 | -53.71 |
| 2020-03-19 | -54.52 |
| 2020-03-18 | -52.25 |
| 2020-03-17 | -50.39 |
| 2020-03-16 | -49.09 |
| 2020-03-13 | -47.23 |
| 2020-03-12 | -46.34 |
| 2020-03-11 | -45.04 |
| 2020-03-10 | -44.88 |
| 2020-03-09 | -45.28 |
| 2020-03-06 | -43.91 |
| 2020-03-05 | -42.61 |
| 2020-03-04 | -43.34 |
| 2020-03-03 | -42.53 |
| 2020-03-02 | -42.61 |
| 2020-02-28 | -44.23 |
| 2020-02-27 | -42.85 |
| 2020-02-26 | -42.93 |
| 2020-02-25 | -42.85 |
| 2020-02-24 | -42.28 |
| 2020-02-21 | -41.96 |
| 2020-02-20 | -41.23 |
| 2020-02-19 | -41.80 |
| 2020-02-18 | -42.04 |
| 2020-02-17 | -41.64 |
| 2020-02-14 | -41.64 |
| 2020-02-13 | -41.80 |
| 2020-02-12 | -41.88 |
| 2020-02-11 | -41.96 |
| 2020-02-10 | -42.37 |
| 2020-02-07 | -41.96 |
| 2020-02-06 | -41.72 |
| 2020-02-05 | -43.01 |
| 2020-02-04 | -43.50 |
| 2020-02-03 | -44.88 |
| 2020-01-31 | -44.23 |
| 2020-01-30 | -43.42 |
| 2020-01-29 | -42.45 |
| 2020-01-24 | -40.91 |
| 2020-01-23 | -40.83 |
| 2020-01-22 | -40.01 |
| 2020-01-21 | -40.42 |
| 2020-01-20 | -39.28 |
| 2020-01-17 | -39.45 |
| 2020-01-16 | -39.12 |
| 2020-01-15 | -39.53 |
| 2020-01-14 | -39.20 |
| 2020-01-13 | -39.28 |
| 2020-01-10 | -39.85 |
| 2020-01-09 | -39.45 |
| 2020-01-08 | -39.85 |
| 2020-01-07 | -39.12 |
| 2020-01-06 | -38.96 |
| 2020-01-03 | -38.39 |
| 2020-01-02 | -38.72 |
| 2019-12-31 | -39.20 |
| 2019-12-30 | -39.61 |
| 2019-12-27 | -40.34 |
| 2019-12-24 | -40.34 |
| 2019-12-23 | -40.42 |
| 2019-12-20 | -40.66 |
| 2019-12-19 | -40.50 |
| 2019-12-18 | -40.18 |
| 2019-12-17 | -40.01 |
| 2019-12-16 | -40.99 |
| 2019-12-13 | -41.15 |
| 2019-12-12 | -41.88 |
| 2019-12-11 | -41.96 |
| 2019-12-10 | -42.53 |
| 2019-12-09 | -42.37 |
| 2019-12-06 | -42.28 |
| 2019-12-05 | -42.85 |
| 2019-12-04 | -43.09 |
| 2019-12-03 | -42.85 |
| 2019-12-02 | -43.01 |
| 2019-11-29 | -42.85 |
| 2019-11-28 | -42.28 |
| 2019-11-27 | -42.37 |
| 2019-11-26 | -42.04 |
| 2019-11-25 | -41.72 |
| 2019-11-22 | -42.20 |
| 2019-11-21 | -42.45 |
| 2019-11-20 | -41.80 |
| 2019-11-19 | -41.72 |
| 2019-11-18 | -41.72 |
| 2019-11-15 | -42.20 |
| 2019-11-14 | -42.04 |
| 2019-11-13 | -40.91 |
| 2019-11-12 | -39.93 |
| 2019-11-11 | -40.01 |
| 2019-11-08 | -38.56 |
| 2019-11-07 | -38.56 |
| 2019-11-06 | -38.88 |
| 2019-11-05 | -39.12 |
| 2019-11-04 | -39.28 |
| 2019-11-01 | -40.74 |
| 2019-10-31 | -40.83 |
| 2019-10-30 | -40.66 |
| 2019-10-29 | -40.34 |
| 2019-10-28 | -40.01 |
| 2019-10-25 | -40.26 |
| 2019-10-24 | -39.85 |
| 2019-10-23 | -40.26 |
| 2019-10-22 | -39.69 |
| 2019-10-21 | -39.77 |
| 2019-10-18 | -39.85 |
| 2019-10-17 | -39.53 |
| 2019-10-16 | -39.53 |
| 2019-10-15 | -39.12 |
| 2019-10-14 | -39.53 |
| 2019-10-11 | -40.01 |
| 2019-10-10 | -40.99 |
| 2019-10-09 | -41.47 |
| 2019-10-08 | -40.91 |
| 2019-10-04 | -40.91 |
| 2019-10-03 | -40.99 |
| 2019-10-02 | -40.34 |
| 2019-09-30 | -40.83 |
| 2019-09-27 | -41.15 |
| 2019-09-26 | -41.07 |
| 2019-09-25 | -41.15 |
| 2019-09-24 | -40.66 |
| 2019-09-23 | -40.18 |
| 2019-09-20 | -39.49 |
| 2019-09-19 | -39.26 |
| 2019-09-18 | -38.88 |
| 2019-09-17 | -40.40 |
| 2019-09-16 | -39.26 |
| 2019-09-13 | -39.19 |
| 2019-09-12 | -40.55 |
| 2019-09-11 | -40.62 |
| 2019-09-10 | -41.00 |
| 2019-09-09 | -41.45 |
| 2019-09-06 | -41.61 |
| 2019-09-05 | -41.30 |
| 2019-09-04 | -41.45 |
| 2019-09-03 | -42.59 |
| 2019-09-02 | -42.21 |
| 2019-08-30 | -42.21 |
| 2019-08-29 | -44.25 |
| 2019-08-28 | -43.72 |
| 2019-08-27 | -43.65 |
| 2019-08-26 | -44.56 |
| 2019-08-23 | -43.19 |
| 2019-08-22 | -43.57 |
| 2019-08-21 | -42.44 |
| 2019-08-20 | -42.36 |
| 2019-08-19 | -42.36 |
| 2019-08-16 | -43.19 |
| 2019-08-15 | -43.57 |
| 2019-08-14 | -43.87 |
| 2019-08-13 | -43.42 |
| 2019-08-12 | -42.59 |
| 2019-08-09 | -42.74 |
| 2019-08-08 | -42.06 |
| 2019-08-07 | -41.61 |
| 2019-08-06 | -42.51 |
| 2019-08-05 | -41.76 |
| 2019-08-02 | -39.87 |
| 2019-08-01 | -38.88 |
| 2019-07-31 | -39.03 |
| 2019-07-30 | -37.22 |
| 2019-07-29 | -37.07 |
| 2019-07-26 | -36.16 |
| 2019-07-25 | -35.78 |
| 2019-07-24 | -35.78 |
| 2019-07-23 | -35.86 |
| 2019-07-22 | -35.93 |
| 2019-07-19 | -35.55 |
| 2019-07-18 | -36.16 |
| 2019-07-17 | -36.76 |
| 2019-07-16 | -36.46 |
| 2019-07-15 | -36.39 |
| 2019-07-12 | -36.61 |
| 2019-07-11 | -36.46 |
| 2019-07-10 | -36.39 |
| 2019-07-09 | -35.71 |
| 2019-07-08 | -35.18 |
| 2019-07-05 | -34.04 |
| 2019-07-04 | -34.04 |
| 2019-07-03 | -34.42 |
| 2019-07-02 | -34.57 |
| 2019-06-28 | -35.93 |
| 2019-06-27 | -35.33 |
| 2019-06-26 | -36.46 |
| 2019-06-25 | -36.39 |
| 2019-06-24 | -36.08 |
| 2019-06-21 | -36.46 |
| 2019-06-20 | -36.54 |
| 2019-06-19 | -37.07 |
| 2019-06-18 | -37.82 |
| 2019-06-17 | -38.05 |
| 2019-06-14 | -37.82 |
| 2019-06-13 | -37.67 |
| 2019-06-12 | -37.60 |
| 2019-06-11 | -36.31 |
| 2019-06-10 | -36.92 |
| 2019-06-06 | -37.60 |
| 2019-06-05 | -38.58 |
| 2019-06-04 | -38.35 |
| 2019-06-03 | -37.75 |
| 2019-05-31 | -38.20 |
| 2019-05-30 | -38.66 |
| 2019-05-29 | -38.35 |
| 2019-05-28 | -37.97 |
| 2019-05-27 | -37.90 |
| 2019-05-24 | -38.13 |
| 2019-05-23 | -38.71 |
| 2019-05-22 | -38.05 |
| 2019-05-21 | -37.91 |
| 2019-05-20 | -38.79 |
| 2019-05-17 | -38.05 |
| 2019-05-16 | -37.47 |
| 2019-05-15 | -38.13 |
| 2019-05-14 | -38.20 |
| 2019-05-10 | -36.59 |
| 2019-05-09 | -37.25 |
| 2019-05-08 | -35.63 |
| 2019-05-07 | -34.68 |
| 2019-05-06 | -34.68 |
| 2019-05-03 | -32.77 |
| 2019-05-02 | -33.07 |
| 2019-04-30 | -32.41 |
| 2019-04-29 | -32.48 |
| 2019-04-26 | -32.99 |
| 2019-04-25 | -32.33 |
| 2019-04-24 | -31.82 |
| 2019-04-23 | -31.82 |
| 2019-04-18 | -30.80 |
| 2019-04-17 | -30.50 |
| 2019-04-16 | -30.36 |
| 2019-04-15 | -30.58 |
| 2019-04-12 | -30.43 |
| 2019-04-11 | -30.50 |
| 2019-04-10 | -29.70 |
| 2019-04-09 | -29.92 |
| 2019-04-08 | -30.21 |
| 2019-04-04 | -29.48 |
| 2019-04-03 | -28.96 |
| 2019-04-02 | -28.96 |
| 2019-04-01 | -30.21 |
| 2019-03-29 | -32.26 |
| 2019-03-28 | -36.29 |
| 2019-03-27 | -36.95 |
| 2019-03-26 | -36.73 |
| 2019-03-25 | -36.51 |
| 2019-03-22 | -34.90 |
| 2019-03-21 | -34.83 |
| 2019-03-20 | -34.61 |
| 2019-03-19 | -35.12 |
| 2019-03-18 | -34.53 |
| 2019-03-15 | -35.49 |
| 2019-03-14 | -35.85 |
| 2019-03-13 | -35.93 |
| 2019-03-12 | -35.78 |
| 2019-03-11 | -36.59 |
| 2019-03-08 | -36.44 |
| 2019-03-07 | -34.61 |
| 2019-03-06 | -34.53 |
| 2019-03-05 | -34.97 |
| 2019-03-04 | -34.90 |
| 2019-03-01 | -35.34 |
| 2019-02-28 | -35.49 |
| 2019-02-27 | -35.27 |
| 2019-02-26 | -34.97 |
| 2019-02-25 | -34.24 |
| 2019-02-22 | -35.41 |
| 2019-02-21 | -36.73 |
| 2019-02-20 | -37.61 |
| 2019-02-19 | -37.91 |
| 2019-02-18 | -37.83 |
| 2019-02-15 | -38.05 |
| 2019-02-14 | -36.95 |
| 2019-02-13 | -37.39 |
| 2019-02-12 | -38.35 |
| 2019-02-11 | -38.57 |
| 2019-02-08 | -39.37 |
| 2019-02-04 | -39.08 |
| 2019-02-01 | -39.23 |
| 2019-01-31 | -39.59 |
| 2019-01-30 | -40.62 |
| 2019-01-29 | -40.03 |
| 2019-01-28 | -39.74 |
| 2019-01-25 | -39.89 |
| 2019-01-24 | -40.11 |
| 2019-01-23 | -40.47 |
| 2019-01-22 | -41.21 |
| 2019-01-21 | -40.47 |
| 2019-01-18 | -41.35 |
| 2019-01-17 | -41.72 |
| 2019-01-16 | -41.50 |
| 2019-01-15 | -41.57 |
| 2019-01-14 | -42.52 |
| 2019-01-11 | -42.38 |
| 2019-01-10 | -42.89 |
| 2019-01-09 | -42.16 |
| 2019-01-08 | -42.82 |
| 2019-01-07 | -43.92 |
| 2019-01-04 | -43.99 |
| 2019-01-03 | -44.72 |
| 2019-01-02 | -43.92 |
| 2018-12-31 | -41.94 |
| 2018-12-28 | -42.16 |
| 2018-12-27 | -42.01 |
| 2018-12-24 | -41.72 |
| 2018-12-21 | -41.57 |
| 2018-12-20 | -40.99 |
| 2018-12-19 | -40.84 |
| 2018-12-18 | -40.84 |
| 2018-12-17 | -40.11 |
| 2018-12-14 | -39.89 |
| 2018-12-13 | -39.01 |
| 2018-12-12 | -39.67 |
| 2018-12-11 | -39.89 |
| 2018-12-10 | -39.59 |
| 2018-12-07 | -38.57 |
| 2018-12-06 | -37.47 |
| 2018-12-05 | -36.95 |
| 2018-12-04 | -36.37 |
| 2018-12-03 | -36.59 |
| 2018-11-30 | -37.47 |
| 2018-11-29 | -37.47 |
| 2018-11-28 | -37.25 |
| 2018-11-27 | -37.61 |
| 2018-11-26 | -37.47 |
| 2018-11-23 | -38.13 |
| 2018-11-22 | -37.61 |
| 2018-11-21 | -37.54 |
| 2018-11-20 | -37.54 |
| 2018-11-19 | -35.71 |
| 2018-11-16 | -36.29 |
| 2018-11-15 | -37.47 |
| 2018-11-14 | -38.42 |
| 2018-11-13 | -38.42 |
| 2018-11-12 | -38.64 |
| 2018-11-09 | -39.30 |
| 2018-11-08 | -37.76 |
| 2018-11-07 | -37.39 |
| 2018-11-06 | -37.61 |
| 2018-11-05 | -38.05 |
| 2018-11-02 | -37.17 |
| 2018-11-01 | -38.64 |
| 2018-10-31 | -39.59 |
| 2018-10-30 | -40.25 |
| 2018-10-29 | -40.47 |
| 2018-10-26 | -39.67 |
| 2018-10-25 | -40.84 |
| 2018-10-24 | -40.84 |
| 2018-10-23 | -41.13 |
| 2018-10-22 | -39.30 |
| 2018-10-19 | -40.62 |
| 2018-10-18 | -40.03 |
| 2018-10-16 | -40.99 |
| 2018-10-15 | -41.35 |
| 2018-10-12 | -40.91 |
| 2018-10-11 | -41.28 |
| 2018-10-10 | -39.30 |
| 2018-10-09 | -38.71 |
| 2018-10-08 | -38.35 |
| 2018-10-05 | -37.39 |
| 2018-10-04 | -37.39 |
| 2018-10-03 | -36.59 |
| 2018-10-02 | -36.59 |
| 2018-09-28 | -36.44 |
| 2018-09-27 | -35.85 |
| 2018-09-26 | -35.85 |
| 2018-09-24 | -35.71 |
| 2018-09-21 | -35.12 |
| 2018-09-20 | -35.63 |
| 2018-09-19 | -35.71 |
| 2018-09-18 | -36.22 |
| 2018-09-17 | -36.59 |
| 2018-09-14 | -35.85 |
| 2018-09-13 | -36.50 |
| 2018-09-12 | -37.49 |
| 2018-09-11 | -37.71 |
| 2018-09-10 | -36.71 |
| 2018-09-07 | -35.07 |
| 2018-09-06 | -34.93 |
| 2018-09-05 | -34.64 |
| 2018-09-04 | -33.57 |
| 2018-09-03 | -34.00 |
| 2018-08-31 | -33.28 |
| 2018-08-30 | -32.57 |
| 2018-08-29 | -35.14 |
| 2018-08-28 | -35.78 |
| 2018-08-27 | -36.14 |
| 2018-08-24 | -36.85 |
| 2018-08-23 | -36.21 |
| 2018-08-22 | -35.78 |
| 2018-08-21 | -36.35 |
| 2018-08-20 | -37.14 |
| 2018-08-17 | -37.57 |
| 2018-08-16 | -37.78 |
| 2018-08-15 | -37.14 |
| 2018-08-14 | -36.21 |
| 2018-08-13 | -36.35 |
| 2018-08-10 | -35.14 |
| 2018-08-09 | -35.78 |
| 2018-08-08 | -35.50 |
| 2018-08-07 | -35.43 |
| 2018-08-06 | -36.42 |
| 2018-08-03 | -35.78 |
| 2018-08-02 | -35.35 |
| 2018-08-01 | -34.36 |
| 2018-07-31 | -34.71 |
| 2018-07-30 | -34.07 |
| 2018-07-27 | -33.78 |
| 2018-07-26 | -35.00 |
| 2018-07-25 | -34.21 |
| 2018-07-24 | -35.92 |
| 2018-07-23 | -36.50 |
| 2018-07-20 | -36.85 |
| 2018-07-19 | -37.14 |
| 2018-07-18 | -36.71 |
| 2018-07-17 | -36.50 |
| 2018-07-16 | -36.71 |
| 2018-07-13 | -36.35 |
| 2018-07-12 | -36.42 |
| 2018-07-11 | -36.50 |
| 2018-07-10 | -35.35 |
| 2018-07-09 | -35.14 |
| 2018-07-06 | -36.35 |
| 2018-07-05 | -36.14 |
| 2018-07-04 | -36.07 |
| 2018-07-03 | -35.21 |
| 2018-06-29 | -34.78 |
| 2018-06-28 | -35.57 |
| 2018-06-27 | -35.28 |
| 2018-06-26 | -34.28 |
| 2018-06-25 | -32.86 |
| 2018-06-22 | -31.86 |
| 2018-06-21 | -31.71 |
| 2018-06-20 | -30.93 |
| 2018-06-19 | -30.57 |
| 2018-06-15 | -28.29 |
| 2018-06-14 | -28.47 |
| 2018-06-13 | -28.47 |
| 2018-06-12 | -27.58 |
| 2018-06-11 | -28.29 |
| 2018-06-08 | -27.93 |
| 2018-06-07 | -26.86 |
| 2018-06-06 | -26.68 |
| 2018-06-05 | -26.51 |
| 2018-06-04 | -26.15 |
| 2018-06-01 | -26.15 |
| 2018-05-31 | -25.61 |
| 2018-05-30 | -27.93 |
| 2018-05-29 | -27.40 |
| 2018-05-28 | -26.97 |
| 2018-05-25 | -27.32 |
| 2018-05-24 | -26.80 |
| 2018-05-23 | -27.32 |
| 2018-05-21 | -26.27 |
| 2018-05-18 | -26.62 |
| 2018-05-17 | -26.97 |
| 2018-05-16 | -26.80 |
| 2018-05-15 | -25.92 |
| 2018-05-14 | -25.40 |
| 2018-05-11 | -26.45 |
| 2018-05-10 | -27.84 |
| 2018-05-09 | -27.32 |
| 2018-05-08 | -27.32 |
| 2018-05-07 | -29.06 |
| 2018-05-04 | -28.71 |
| 2018-05-03 | -28.36 |
| 2018-05-02 | -27.32 |
| 2018-04-30 | -27.84 |
| 2018-04-27 | -28.54 |
| 2018-04-26 | -29.58 |
| 2018-04-25 | -29.58 |
| 2018-04-24 | -29.41 |
| 2018-04-23 | -29.76 |
| 2018-04-20 | -29.06 |
| 2018-04-19 | -28.19 |
| 2018-04-18 | -29.24 |
| 2018-04-17 | -28.89 |
| 2018-04-16 | -28.89 |
| 2018-04-13 | -28.36 |
| 2018-04-12 | -28.54 |
| 2018-04-11 | -27.14 |
| 2018-04-10 | -27.67 |
| 2018-04-09 | -29.24 |
| 2018-04-06 | -30.28 |
| 2018-04-04 | -29.58 |
| 2018-04-03 | -29.41 |
| 2018-03-29 | -28.71 |
| 2018-03-28 | -28.36 |
| 2018-03-27 | -26.80 |
| 2018-03-26 | -27.49 |
| 2018-03-23 | -27.32 |
| 2018-03-22 | -26.45 |
| 2018-03-21 | -25.92 |
| 2018-03-20 | -25.92 |
| 2018-03-19 | -25.05 |
| 2018-03-16 | -25.23 |
| 2018-03-15 | -25.05 |
| 2018-03-14 | -24.88 |
| 2018-03-13 | -25.23 |
| 2018-03-12 | -25.58 |
| 2018-03-09 | -26.10 |
| 2018-03-08 | -25.75 |
| 2018-03-07 | -25.75 |
| 2018-03-06 | -25.40 |
| 2018-03-05 | -26.80 |
| 2018-03-02 | -25.58 |
| 2018-03-01 | -24.53 |
| 2018-02-28 | -23.48 |
| 2018-02-27 | -24.36 |
| 2018-02-26 | -23.31 |
| 2018-02-23 | -23.66 |
| 2018-02-22 | -23.83 |
| 2018-02-21 | -22.44 |
| 2018-02-20 | -24.53 |
| 2018-02-15 | -24.36 |
| 2018-02-14 | -25.58 |
| 2018-02-13 | -25.75 |
| 2018-02-12 | -27.67 |
| 2018-02-09 | -28.02 |
| 2018-02-08 | -25.05 |
| 2018-02-07 | -24.01 |
| 2018-02-06 | -24.88 |
| 2018-02-05 | -21.74 |
| 2018-02-02 | -20.70 |
| 2018-02-01 | -20.35 |
| 2018-01-31 | -20.17 |
| 2018-01-30 | -20.35 |
| 2018-01-29 | -18.08 |
| 2018-01-26 | -17.73 |
| 2018-01-25 | -17.91 |
| 2018-01-24 | -17.38 |
| 2018-01-23 | -17.38 |
| 2018-01-22 | -17.91 |
| 2018-01-19 | -18.60 |
| 2018-01-18 | -18.26 |
| 2018-01-17 | -18.95 |
| 2018-01-16 | -19.82 |
| 2018-01-15 | -21.04 |
| 2018-01-12 | -19.48 |
| 2018-01-11 | -20.17 |
| 2018-01-10 | -20.35 |
| 2018-01-09 | -18.78 |
| 2018-01-08 | -17.91 |
| 2018-01-05 | -20.70 |
| 2018-01-04 | -21.22 |
| 2018-01-03 | -21.39 |
| 2018-01-02 | -21.22 |
| 2017-12-29 | -21.92 |
| 2017-12-28 | -22.44 |
| 2017-12-27 | -23.66 |
| 2017-12-22 | -24.01 |
| 2017-12-21 | -24.01 |
| 2017-12-20 | -24.18 |
| 2017-12-19 | -23.48 |
| 2017-12-18 | -23.83 |
| 2017-12-15 | -23.66 |
| 2017-12-14 | -21.39 |
| 2017-12-13 | -21.74 |
| 2017-12-12 | -23.31 |
| 2017-12-11 | -21.39 |
| 2017-12-08 | -24.53 |
| 2017-12-07 | -25.05 |
| 2017-12-06 | -24.18 |
| 2017-12-05 | -24.01 |
| 2017-12-04 | -23.48 |
| 2017-12-01 | -23.31 |
| 2017-11-30 | -23.14 |
| 2017-11-29 | -22.26 |
| 2017-11-28 | -22.61 |
| 2017-11-27 | -22.61 |
| 2017-11-24 | -21.04 |
| 2017-11-23 | -21.74 |
| 2017-11-22 | -20.35 |
| 2017-11-21 | -21.92 |
| 2017-11-20 | -22.79 |
| 2017-11-17 | -21.92 |
| 2017-11-16 | -21.39 |
| 2017-11-15 | -20.52 |
| 2017-11-14 | -19.48 |
| 2017-11-13 | -19.48 |
| 2017-11-10 | -19.30 |
| 2017-11-09 | -18.78 |
| 2017-11-08 | -19.30 |
| 2017-11-07 | -17.73 |
| 2017-11-06 | -18.26 |
| 2017-11-03 | -17.73 |
| 2017-11-02 | -16.86 |
| 2017-11-01 | -16.16 |
| 2017-10-31 | -16.51 |
| 2017-10-30 | -15.82 |
| 2017-10-27 | -14.25 |
| 2017-10-26 | -16.16 |
| 2017-10-25 | -14.94 |
| 2017-10-24 | -15.12 |
| 2017-10-23 | -14.07 |
| 2017-10-20 | -13.90 |
| 2017-10-19 | -14.94 |
| 2017-10-18 | -12.15 |
| 2017-10-17 | -12.15 |
| 2017-10-16 | -11.46 |
| 2017-10-13 | -12.33 |
| 2017-10-12 | -12.15 |
| 2017-10-11 | -11.46 |
| 2017-10-10 | -12.85 |
| 2017-10-09 | -14.59 |
| 2017-10-06 | -12.50 |
| 2017-10-04 | -16.69 |
| 2017-10-03 | -18.08 |
| 2017-09-29 | -17.56 |
| 2017-09-28 | -20.00 |
| 2017-09-27 | -18.43 |
| 2017-09-26 | -19.13 |
| 2017-09-25 | -20.00 |
| 2017-09-22 | -16.51 |
| 2017-09-21 | -17.21 |
| 2017-09-20 | -16.34 |
| 2017-09-19 | -16.86 |
| 2017-09-18 | -16.51 |
| 2017-09-15 | -17.56 |
| 2017-09-14 | -17.59 |
| 2017-09-13 | -17.42 |
| 2017-09-12 | -16.91 |
| 2017-09-11 | -17.25 |
| 2017-09-08 | -17.93 |
| 2017-09-07 | -17.93 |
| 2017-09-06 | -19.30 |
| 2017-09-05 | -19.64 |
| 2017-09-04 | -19.82 |
| 2017-09-01 | -18.79 |
| 2017-08-31 | -18.62 |
| 2017-08-30 | -20.84 |
| 2017-08-29 | -24.43 |
| 2017-08-28 | -24.09 |
| 2017-08-25 | -24.43 |
| 2017-08-24 | -25.29 |
| 2017-08-22 | -25.80 |
| 2017-08-21 | -26.14 |
| 2017-08-18 | -26.31 |
| 2017-08-17 | -25.63 |
| 2017-08-16 | -25.29 |
| 2017-08-15 | -25.80 |
| 2017-08-14 | -25.97 |
| 2017-08-11 | -26.65 |
| 2017-08-10 | -24.09 |
| 2017-08-09 | -22.72 |
| 2017-08-08 | -23.06 |
| 2017-08-07 | -22.72 |
| 2017-08-04 | -22.89 |
| 2017-08-03 | -23.23 |
| 2017-08-02 | -23.23 |
| 2017-08-01 | -23.41 |
| 2017-07-31 | -22.72 |
| 2017-07-28 | -23.41 |
| 2017-07-27 | -22.55 |
| 2017-07-26 | -23.75 |
| 2017-07-25 | -22.89 |
| 2017-07-24 | -22.21 |
| 2017-07-21 | -21.70 |
| 2017-07-20 | -21.01 |
| 2017-07-19 | -21.87 |
| 2017-07-18 | -22.55 |
| 2017-07-17 | -21.70 |
| 2017-07-14 | -20.33 |
| 2017-07-13 | -19.13 |
| 2017-07-12 | -20.50 |
| 2017-07-11 | -20.50 |
| 2017-07-10 | -21.70 |
| 2017-07-07 | -22.21 |
| 2017-07-06 | -20.84 |
| 2017-07-05 | -21.53 |
| 2017-07-04 | -21.87 |
| 2017-07-03 | -20.33 |
| 2017-06-30 | -21.01 |
| 2017-06-29 | -21.70 |
| 2017-06-28 | -21.35 |
| 2017-06-27 | -21.18 |
| 2017-06-26 | -21.53 |
| 2017-06-23 | -21.70 |
| 2017-06-22 | -21.01 |
| 2017-06-21 | -22.21 |
| 2017-06-20 | -22.21 |
| 2017-06-19 | -21.53 |
| 2017-06-16 | -22.04 |
| 2017-06-15 | -22.55 |
| 2017-06-14 | -19.47 |
| 2017-06-13 | -18.45 |
| 2017-06-12 | -18.79 |
| 2017-06-09 | -17.76 |
| 2017-06-08 | -16.23 |
| 2017-06-07 | -16.40 |
| 2017-06-06 | -16.40 |
| 2017-06-05 | -16.91 |
| 2017-06-02 | -16.91 |
| 2017-06-01 | -16.91 |
| 2017-05-31 | -16.74 |
| 2017-05-29 | -16.57 |
| 2017-05-26 | -16.91 |
| 2017-05-25 | -17.59 |
| 2017-05-24 | -18.48 |
| 2017-05-23 | -19.15 |
| 2017-05-22 | -18.48 |
| 2017-05-19 | -19.15 |
| 2017-05-18 | -19.66 |
| 2017-05-17 | -19.66 |
| 2017-05-16 | -18.82 |
| 2017-05-15 | -20.33 |
| 2017-05-12 | -17.98 |
| 2017-05-11 | -18.15 |
| 2017-05-10 | -18.65 |
| 2017-05-09 | -18.65 |
| 2017-05-08 | -20.33 |
| 2017-05-05 | -21.00 |
| 2017-05-04 | -19.49 |
| 2017-05-02 | -18.15 |
| 2017-04-28 | -17.48 |
| 2017-04-27 | -18.82 |
| 2017-04-26 | -18.15 |
| 2017-04-25 | -17.48 |
| 2017-04-24 | -17.64 |
| 2017-04-21 | -19.15 |
| 2017-04-20 | -18.48 |
| 2017-04-19 | -19.82 |
| 2017-04-18 | -20.83 |
| 2017-04-13 | -20.49 |
| 2017-04-12 | -18.82 |
| 2017-04-11 | -20.16 |
| 2017-04-10 | -19.99 |
| 2017-04-07 | -20.66 |
| 2017-04-06 | -20.83 |
| 2017-04-05 | -19.32 |
| 2017-04-03 | -21.00 |
| 2017-03-31 | -23.35 |
| 2017-03-30 | -24.86 |
| 2017-03-29 | -25.69 |
| 2017-03-28 | -25.53 |
| 2017-03-27 | -25.02 |
| 2017-03-24 | -22.34 |
| 2017-03-23 | -22.51 |
| 2017-03-22 | -22.17 |
| 2017-03-21 | -22.00 |
| 2017-03-20 | -22.17 |
| 2017-03-17 | -21.84 |
| 2017-03-16 | -23.18 |
| 2017-03-15 | -23.68 |
| 2017-03-14 | -24.52 |
| 2017-03-13 | -24.52 |
| 2017-03-10 | -26.87 |
| 2017-03-09 | -26.53 |
| 2017-03-08 | -25.69 |
| 2017-03-07 | -25.69 |
| 2017-03-06 | -26.20 |
| 2017-03-03 | -27.37 |
| 2017-03-02 | -26.70 |
| 2017-03-01 | -26.87 |
| 2017-02-28 | -27.37 |
| 2017-02-27 | -27.37 |
| 2017-02-24 | -25.36 |
| 2017-02-23 | -25.53 |
| 2017-02-22 | -25.86 |
| 2017-02-21 | -27.71 |
| 2017-02-20 | -26.37 |
| 2017-02-17 | -26.53 |
| 2017-02-16 | -24.52 |
| 2017-02-15 | -23.68 |
| 2017-02-14 | -26.37 |
| 2017-02-13 | -26.20 |
| 2017-02-10 | -26.53 |
| 2017-02-09 | -27.20 |
| 2017-02-08 | -27.37 |
| 2017-02-07 | -29.38 |
| 2017-02-06 | -28.71 |
| 2017-02-03 | -29.38 |
| 2017-02-02 | -30.56 |
| 2017-02-01 | -30.22 |
| 2017-01-27 | -29.72 |
| 2017-01-26 | -29.72 |
| 2017-01-25 | -28.21 |
| 2017-01-24 | -27.87 |
| 2017-01-23 | -27.37 |
| 2017-01-20 | -27.87 |
| 2017-01-19 | -27.04 |
| 2017-01-18 | -26.20 |
| 2017-01-17 | -27.87 |
| 2017-01-16 | -27.87 |
| 2017-01-13 | -27.71 |
| 2017-01-12 | -27.87 |
| 2017-01-11 | -28.88 |
| 2017-01-10 | -28.71 |
| 2017-01-09 | -31.90 |
| 2017-01-06 | -30.39 |
| 2017-01-05 | -29.55 |
| 2017-01-04 | -30.22 |
| 2017-01-03 | -29.22 |
| 2016-12-30 | -29.55 |
| 2016-12-29 | -31.73 |
| 2016-12-28 | -31.73 |
| 2016-12-23 | -30.89 |
| 2016-12-22 | -30.39 |
| 2016-12-21 | -29.38 |
| 2016-12-20 | -29.05 |
| 2016-12-19 | -29.38 |
| 2016-12-16 | -28.88 |
| 2016-12-15 | -31.06 |
| 2016-12-14 | -29.22 |
| 2016-12-13 | -28.04 |
| 2016-12-12 | -28.21 |
| 2016-12-09 | -26.03 |
| 2016-12-08 | -26.03 |
| 2016-12-07 | -25.53 |
| 2016-12-06 | -26.37 |
| 2016-12-05 | -27.54 |
| 2016-12-02 | -25.86 |
| 2016-12-01 | -24.86 |
| 2016-11-30 | -26.70 |
| 2016-11-29 | -26.03 |
| 2016-11-28 | -25.02 |
| 2016-11-25 | -25.02 |
| 2016-11-24 | -25.19 |
| 2016-11-23 | -24.35 |
| 2016-11-22 | -22.68 |
| 2016-11-21 | -22.34 |
| 2016-11-18 | -22.17 |
| 2016-11-17 | -22.84 |
| 2016-11-16 | -22.84 |
| 2016-11-15 | -23.18 |
| 2016-11-14 | -21.84 |
| 2016-11-11 | -20.83 |
| 2016-11-10 | -19.99 |
| 2016-11-09 | -21.17 |
| 2016-11-08 | -20.83 |
| 2016-11-07 | -21.00 |
| 2016-11-04 | -22.84 |
| 2016-11-03 | -22.51 |
| 2016-11-02 | -20.16 |
| 2016-11-01 | -19.15 |
| 2016-10-31 | -20.33 |
| 2016-10-28 | -18.31 |
| 2016-10-27 | -17.81 |
| 2016-10-26 | -16.80 |
| 2016-10-25 | -16.64 |
| 2016-10-24 | -17.31 |
| 2016-10-20 | -22.34 |
| 2016-10-19 | -20.49 |
| 2016-10-18 | -19.49 |
| 2016-10-17 | -23.35 |
| 2016-10-14 | -22.84 |
| 2016-10-13 | -24.35 |
| 2016-10-12 | -20.49 |
| 2016-10-11 | -21.17 |
| 2016-10-07 | -19.49 |
| 2016-10-06 | -19.82 |
| 2016-10-05 | -21.17 |
| 2016-10-04 | -21.84 |
| 2016-10-03 | -22.84 |
| 2016-09-30 | -25.19 |
| 2016-09-29 | -23.35 |
| 2016-09-28 | -25.02 |
| 2016-09-27 | -25.69 |
| 2016-09-26 | -26.03 |
| 2016-09-23 | -23.85 |
| 2016-09-22 | -24.86 |
| 2016-09-21 | -24.35 |
| 2016-09-20 | -25.19 |
| 2016-09-19 | -26.03 |
| 2016-09-15 | -27.87 |
| 2016-09-14 | -28.91 |
| 2016-09-13 | -28.09 |
| 2016-09-12 | -27.60 |
| 2016-09-09 | -23.50 |
| 2016-09-08 | -23.17 |
| 2016-09-07 | -24.97 |
| 2016-09-06 | -25.47 |
| 2016-09-05 | -26.12 |
| 2016-09-02 | -29.08 |
| 2016-09-01 | -32.03 |
| 2016-08-31 | -33.68 |
| 2016-08-30 | -33.35 |
| 2016-08-29 | -33.68 |
| 2016-08-26 | -33.68 |
| 2016-08-25 | -34.60 |
| 2016-08-24 | -34.40 |
| 2016-08-23 | -33.02 |
| 2016-08-22 | -33.35 |
| 2016-08-19 | -31.87 |
| 2016-08-18 | -33.68 |
| 2016-08-17 | -33.84 |
| 2016-08-16 | -32.85 |
| 2016-08-15 | -32.69 |
| 2016-08-12 | -32.69 |
| 2016-08-11 | -33.51 |
| 2016-08-10 | -34.33 |
| 2016-08-09 | -35.19 |
| 2016-08-08 | -37.62 |
| 2016-08-05 | -40.83 |
| 2016-08-04 | -40.96 |
| 2016-08-03 | -40.83 |
| 2016-08-01 | -40.24 |
| 2016-07-29 | -40.44 |
| 2016-07-28 | -39.45 |
| 2016-07-27 | -40.51 |
| 2016-07-26 | -40.51 |
| 2016-07-25 | -40.57 |
| 2016-07-22 | -39.91 |
| 2016-07-21 | -39.59 |
| 2016-07-20 | -40.90 |
| 2016-07-19 | -40.90 |
| 2016-07-18 | -40.96 |
| 2016-07-15 | -40.90 |
| 2016-07-14 | -40.96 |
| 2016-07-13 | -41.88 |
| 2016-07-12 | -40.96 |
| 2016-07-11 | -42.34 |
| 2016-07-08 | -43.13 |
| 2016-07-07 | -43.13 |
| 2016-07-06 | -43.46 |
| 2016-07-05 | -42.74 |
| 2016-07-04 | -42.28 |
| 2016-06-30 | -42.48 |
| 2016-06-29 | -43.53 |
| 2016-06-28 | -44.38 |
| 2016-06-27 | -44.51 |
| 2016-06-24 | -44.31 |
| 2016-06-23 | -42.61 |
| 2016-06-22 | -42.28 |
| 2016-06-21 | -43.46 |
| 2016-06-20 | -44.25 |
| 2016-06-17 | -44.71 |
| 2016-06-16 | -45.50 |
| 2016-06-15 | -44.51 |
| 2016-06-14 | -44.64 |
| 2016-06-13 | -44.71 |
| 2016-06-10 | -44.05 |
| 2016-06-08 | -43.20 |
| 2016-06-07 | -43.33 |
| 2016-06-06 | -43.53 |
| 2016-06-03 | -43.99 |
| 2016-06-02 | -44.18 |
| 2016-06-01 | -44.15 |
| 2016-05-31 | -43.96 |
| 2016-05-30 | -44.60 |
| 2016-05-27 | -45.30 |
| 2016-05-26 | -45.62 |
| 2016-05-25 | -45.62 |
| 2016-05-24 | -46.52 |
| 2016-05-23 | -46.13 |
| 2016-05-20 | -46.45 |
| 2016-05-19 | -46.20 |
| 2016-05-18 | -46.20 |
| 2016-05-17 | -46.01 |
| 2016-05-16 | -46.58 |
| 2016-05-13 | -46.58 |
| 2016-05-12 | -46.32 |
| 2016-05-11 | -45.94 |
| 2016-05-10 | -45.24 |
| 2016-05-09 | -45.24 |
| 2016-05-06 | -45.05 |
| 2016-05-05 | -44.47 |
| 2016-05-04 | -44.21 |
| 2016-05-03 | -44.28 |
| 2016-04-29 | -43.38 |
| 2016-04-28 | -42.49 |
| 2016-04-27 | -42.42 |
| 2016-04-26 | -42.55 |
| 2016-04-25 | -42.10 |
| 2016-04-22 | -42.10 |
| 2016-04-21 | -42.04 |
| 2016-04-20 | -42.74 |
| 2016-04-19 | -42.10 |
| 2016-04-18 | -42.93 |
| 2016-04-15 | -42.42 |
| 2016-04-14 | -42.49 |
| 2016-04-13 | -42.36 |
| 2016-04-12 | -43.96 |
| 2016-04-11 | -44.15 |
| 2016-04-08 | -45.43 |
| 2016-04-07 | -45.11 |
| 2016-04-06 | -45.43 |
| 2016-04-05 | -45.11 |
| 2016-04-01 | -43.77 |
| 2016-03-31 | -41.53 |
| 2016-03-30 | -42.36 |
| 2016-03-29 | -43.96 |
| 2016-03-24 | -42.93 |
| 2016-03-23 | -42.36 |
| 2016-03-22 | -41.91 |
| 2016-03-21 | -41.59 |
| 2016-03-18 | -41.85 |
| 2016-03-17 | -42.81 |
| 2016-03-16 | -44.02 |
| 2016-03-15 | -42.68 |
| 2016-03-14 | -42.17 |
| 2016-03-11 | -43.25 |
| 2016-03-10 | -45.05 |
| 2016-03-09 | -44.66 |
| 2016-03-08 | -44.02 |
| 2016-03-07 | -43.38 |
| 2016-03-04 | -43.25 |
| 2016-03-03 | -44.34 |
| 2016-03-02 | -44.34 |
| 2016-03-01 | -45.62 |
| 2016-02-29 | -46.45 |
| 2016-02-26 | -45.69 |
| 2016-02-25 | -47.86 |
| 2016-02-24 | -46.39 |
| 2016-02-23 | -45.11 |
| 2016-02-22 | -44.60 |
| 2016-02-19 | -45.81 |
| 2016-02-18 | -46.64 |
| 2016-02-17 | -48.31 |
| 2016-02-16 | -47.73 |
| 2016-02-15 | -49.52 |
| 2016-02-12 | -51.63 |
| 2016-02-11 | -49.08 |
| 2016-02-05 | -47.22 |
| 2016-02-04 | -46.90 |
| 2016-02-03 | -47.86 |
| 2016-02-02 | -46.77 |
| 2016-02-01 | -45.94 |
| 2016-01-29 | -45.88 |
| 2016-01-28 | -47.09 |
| 2016-01-27 | -47.54 |
| 2016-01-26 | -47.41 |
| 2016-01-25 | -45.81 |
| 2016-01-22 | -46.77 |
| 2016-01-21 | -47.16 |
| 2016-01-20 | -44.98 |
| 2016-01-19 | -42.74 |
| 2016-01-18 | -44.92 |
| 2016-01-15 | -44.15 |
| 2016-01-14 | -43.19 |
| 2016-01-13 | -42.93 |
| 2016-01-12 | -43.64 |
| 2016-01-11 | -42.68 |
| 2016-01-08 | -40.82 |
| 2016-01-07 | -41.40 |
| 2016-01-06 | -37.82 |
| 2016-01-05 | -37.69 |
| 2016-01-04 | -37.30 |
| 2015-12-31 | -34.91 |
| 2015-12-30 | -34.91 |
| 2015-12-29 | -34.59 |
| 2015-12-28 | -35.23 |
| 2015-12-24 | -35.23 |
| 2015-12-23 | -35.71 |
| 2015-12-22 | -36.22 |
| 2015-12-21 | -35.23 |
| 2015-12-18 | -35.55 |
| 2015-12-17 | -35.07 |
| 2015-12-16 | -35.07 |
| 2015-12-15 | -34.91 |
| 2015-12-14 | -35.23 |
| 2015-12-11 | -34.59 |
| 2015-12-10 | -34.27 |
| 2015-12-09 | -34.59 |
| 2015-12-08 | -35.07 |
| 2015-12-07 | -32.83 |
| 2015-12-04 | -34.11 |
| 2015-12-03 | -34.11 |
| 2015-12-02 | -33.31 |
| 2015-12-01 | -33.63 |
| 2015-11-30 | -35.23 |
| 2015-11-27 | -35.39 |
| 2015-11-26 | -33.79 |
| 2015-11-25 | -33.95 |
| 2015-11-24 | -32.99 |
| 2015-11-23 | -32.67 |
| 2015-11-20 | -32.19 |
| 2015-11-19 | -33.31 |
| 2015-11-18 | -33.95 |
| 2015-11-17 | -34.91 |
| 2015-11-16 | -34.75 |
| 2015-11-13 | -34.75 |
| 2015-11-12 | -32.19 |
| 2015-11-11 | -32.99 |
| 2015-11-10 | -33.31 |
| 2015-11-09 | -33.31 |
| 2015-11-06 | -32.35 |
| 2015-11-05 | -33.31 |
| 2015-11-04 | -31.71 |
| 2015-11-03 | -33.95 |
| 2015-11-02 | -34.43 |
| 2015-10-30 | -34.43 |
| 2015-10-29 | -34.59 |
| 2015-10-28 | -33.95 |
| 2015-10-27 | -32.35 |
| 2015-10-26 | -31.55 |
| 2015-10-23 | -31.55 |
| 2015-10-22 | -33.15 |
| 2015-10-20 | -34.27 |
| 2015-10-19 | -34.43 |
| 2015-10-16 | -34.11 |
| 2015-10-15 | -34.59 |
| 2015-10-14 | -38.26 |
| 2015-10-13 | -36.86 |
| 2015-10-12 | -36.34 |
| 2015-10-09 | -37.82 |
| 2015-10-08 | -39.22 |
| 2015-10-07 | -38.07 |
| 2015-10-06 | -39.80 |
| 2015-10-05 | -43.13 |
| 2015-10-02 | -43.70 |
| 2015-09-30 | -45.30 |
| 2015-09-29 | -45.30 |
| 2015-09-25 | -43.32 |
| 2015-09-24 | -42.87 |
| 2015-09-23 | -41.53 |
| 2015-09-22 | -40.38 |
| 2015-09-21 | -40.25 |
| 2015-09-18 | -40.06 |
| 2015-09-17 | -41.01 |
| 2015-09-16 | -41.40 |
| 2015-09-15 | -42.49 |
| 2015-09-14 | -41.46 |
| 2015-09-11 | -41.53 |
| 2015-09-10 | -41.65 |
| 2015-09-09 | -40.90 |
| 2015-09-08 | -43.28 |
| 2015-09-07 | -44.10 |
| 2015-09-04 | -44.85 |
| 2015-09-02 | -43.97 |
| 2015-09-01 | -42.72 |
| 2015-08-31 | -40.71 |
| 2015-08-28 | -38.26 |
| 2015-08-27 | -38.89 |
| 2015-08-26 | -42.53 |
| 2015-08-25 | -43.03 |
| 2015-08-24 | -41.02 |
| 2015-08-21 | -36.63 |
| 2015-08-20 | -34.91 |
| 2015-08-19 | -32.40 |
| 2015-08-18 | -31.46 |
| 2015-08-17 | -30.83 |
| 2015-08-14 | -30.83 |
| 2015-08-13 | -30.83 |
| 2015-08-12 | -31.14 |
| 2015-08-11 | -29.10 |
| 2015-08-10 | -28.16 |
| 2015-08-07 | -29.57 |
| 2015-08-06 | -29.73 |
| 2015-08-05 | -28.63 |
| 2015-08-04 | -29.10 |
| 2015-08-03 | -30.99 |
| 2015-07-31 | -28.48 |
| 2015-07-30 | -29.42 |
| 2015-07-29 | -30.04 |
| 2015-07-28 | -31.30 |
| 2015-07-27 | -31.77 |
| 2015-07-24 | -25.97 |
| 2015-07-23 | -25.18 |
| 2015-07-22 | -25.18 |
| 2015-07-21 | -25.34 |
| 2015-07-20 | -25.50 |
| 2015-07-17 | -24.55 |
| 2015-07-16 | -26.28 |
| 2015-07-15 | -26.28 |
| 2015-07-14 | -25.34 |
| 2015-07-13 | -23.46 |
| 2015-07-10 | -25.02 |
| 2015-07-09 | -25.97 |
| 2015-07-08 | -33.97 |
| 2015-07-07 | -28.00 |
| 2015-07-06 | -25.34 |
| 2015-07-03 | -21.73 |
| 2015-07-02 | -20.16 |
| 2015-06-30 | -17.50 |
| 2015-06-29 | -19.06 |
| 2015-06-26 | -18.28 |
| 2015-06-25 | -15.77 |
| 2015-06-24 | -13.73 |
| 2015-06-23 | -14.52 |
| 2015-06-22 | -15.77 |
| 2015-06-19 | -16.08 |
| 2015-06-18 | -15.46 |
| 2015-06-17 | -15.77 |
| 2015-06-16 | -15.61 |
| 2015-06-15 | -13.42 |
| 2015-06-12 | -11.85 |
| 2015-06-11 | -12.16 |
| 2015-06-10 | -15.14 |
| 2015-06-09 | -14.99 |
| 2015-06-08 | -12.32 |
| 2015-06-05 | -10.59 |
| 2015-06-04 | -10.91 |
| 2015-06-03 | -9.03 |
| 2015-06-02 | -8.40 |
| 2015-06-01 | -5.77 |
| 2015-05-29 | -7.78 |
| 2015-05-28 | -9.17 |
| 2015-05-27 | -7.78 |
| 2015-05-26 | -6.24 |
| 2015-05-22 | -9.33 |
| 2015-05-21 | -10.87 |
| 2015-05-20 | -9.79 |
| 2015-05-19 | -8.09 |
| 2015-05-18 | -9.94 |
| 2015-05-15 | -9.17 |
| 2015-05-14 | -9.63 |
| 2015-05-13 | -8.40 |
| 2015-05-12 | -7.78 |
| 2015-05-11 | -6.08 |
| 2015-05-08 | -7.93 |
| 2015-05-07 | -9.48 |
| 2015-05-06 | -5.62 |
| 2015-05-05 | -3.46 |
| 2015-05-04 | -1.91 |
| 2015-04-30 | -4.23 |
| 2015-04-29 | -3.46 |
| 2015-04-28 | -3.76 |
| 2015-04-27 | -2.84 |
| 2015-04-24 | -3.15 |
| 2015-04-23 | -4.23 |
| 2015-04-22 | 1.02 |
| 2015-04-21 | -8.86 |
| 2015-04-20 | -13.80 |
| 2015-04-17 | -10.10 |
| 2015-04-16 | -9.33 |
| 2015-04-15 | -10.25 |
| 2015-04-14 | -9.17 |
| 2015-04-13 | -6.85 |
| 2015-04-10 | -12.11 |
| 2015-04-09 | -11.18 |
| 2015-04-08 | -8.55 |
| 2015-04-02 | -21.84 |
| 2015-04-01 | -25.54 |
| 2015-03-31 | -26.16 |
| 2015-03-30 | -26.16 |
| 2015-03-27 | -27.09 |
| 2015-03-26 | -28.33 |
| 2015-03-25 | -27.24 |
| 2015-03-24 | -27.55 |
| 2015-03-23 | -28.17 |
| 2015-03-20 | -29.41 |
| 2015-03-19 | -28.63 |
| 2015-03-18 | -29.56 |
| 2015-03-17 | -29.56 |
| 2015-03-16 | -29.87 |
| 2015-03-13 | -29.72 |
| 2015-03-12 | -30.02 |
| 2015-03-11 | -29.72 |
| 2015-03-10 | -29.72 |
| 2015-03-09 | -29.72 |
| 2015-03-06 | -28.94 |
| 2015-03-05 | -28.79 |
| 2015-03-04 | -28.17 |
| 2015-03-03 | -27.71 |
| 2015-03-02 | -26.93 |
| 2015-02-27 | -27.40 |
| 2015-02-26 | -27.40 |
| 2015-02-25 | -27.24 |
| 2015-02-24 | -27.71 |
| 2015-02-23 | -27.71 |
| 2015-02-18 | -28.17 |
| 2015-02-17 | -28.02 |
| 2015-02-16 | -27.71 |
| 2015-02-13 | -29.41 |
| 2015-02-12 | -29.25 |
| 2015-02-11 | -29.72 |
| 2015-02-10 | -29.56 |
| 2015-02-09 | -29.56 |
| 2015-02-06 | -28.79 |
| 2015-02-05 | -28.33 |
| 2015-02-04 | -28.79 |
| 2015-02-03 | -28.94 |
| 2015-02-02 | -29.25 |
| 2015-01-30 | -29.10 |
| 2015-01-29 | -28.79 |
| 2015-01-28 | -29.10 |
| 2015-01-27 | -28.94 |
| 2015-01-26 | -28.33 |
| 2015-01-23 | -27.55 |
| 2015-01-22 | -27.86 |
| 2015-01-21 | -27.71 |
| 2015-01-20 | -28.79 |
| 2015-01-19 | -29.72 |
| 2015-01-16 | -28.63 |
| 2015-01-15 | -28.17 |
| 2015-01-14 | -27.40 |
| 2015-01-13 | -27.71 |
| 2015-01-12 | -27.40 |
| 2015-01-09 | -26.93 |
| 2015-01-08 | -26.63 |
| 2015-01-07 | -26.93 |
| 2015-01-06 | -26.01 |
| 2015-01-05 | -25.39 |
| 2015-01-02 | -26.16 |
| 2014-12-31 | -28.17 |
| 2014-12-30 | -28.33 |
| 2014-12-29 | -28.63 |
| 2014-12-24 | -29.10 |
| 2014-12-23 | -28.94 |
| 2014-12-22 | -29.41 |
| 2014-12-19 | -30.33 |
| 2014-12-18 | -29.56 |
| 2014-12-17 | -29.72 |
| 2014-12-16 | -29.56 |
| 2014-12-15 | -29.25 |
| 2014-12-12 | -28.48 |
| 2014-12-11 | -28.48 |
| 2014-12-10 | -27.71 |
| 2014-12-09 | -27.40 |
| 2014-12-08 | -26.93 |
| 2014-12-05 | -26.63 |
| 2014-12-04 | -26.78 |
| 2014-12-03 | -27.40 |
| 2014-12-02 | -26.78 |
| 2014-12-01 | -27.71 |
| 2014-11-28 | -26.16 |
| 2014-11-27 | -25.70 |
| 2014-11-26 | -24.31 |
| 2014-11-25 | -24.77 |
| 2014-11-24 | -25.70 |
| 2014-11-21 | -26.93 |
| 2014-11-20 | -27.71 |
| 2014-11-19 | -27.55 |
| 2014-11-18 | -26.63 |
| 2014-11-17 | -25.24 |
| 2014-11-14 | -25.24 |
| 2014-11-13 | -25.85 |
| 2014-11-12 | -26.47 |
| 2014-11-11 | -26.32 |
| 2014-11-10 | -26.32 |
| 2014-11-07 | -26.47 |
| 2014-11-06 | -26.63 |
| 2014-11-05 | -26.47 |
| 2014-11-04 | -26.01 |
| 2014-11-03 | -26.63 |
| 2014-10-31 | -26.16 |
| 2014-10-30 | -27.40 |
| 2014-10-29 | -26.93 |
| 2014-10-28 | -28.17 |
| 2014-10-27 | -28.33 |
| 2014-10-24 | -27.55 |
| 2014-10-23 | -28.33 |
| 2014-10-22 | -26.63 |
| 2014-10-21 | -28.33 |
| 2014-10-20 | -28.48 |
| 2014-10-17 | -28.17 |
| 2014-10-16 | -28.94 |
| 2014-10-15 | -28.02 |
| 2014-10-14 | -27.86 |
| 2014-10-13 | -28.33 |
| 2014-10-10 | -27.40 |
| 2014-10-09 | -26.63 |
| 2014-10-08 | -27.24 |
| 2014-10-07 | -26.01 |
| 2014-10-06 | -26.01 |
| 2014-10-03 | -27.86 |
| 2014-09-30 | -28.94 |
| 2014-09-29 | -27.71 |
| 2014-09-26 | -25.85 |
| 2014-09-25 | -25.39 |
| 2014-09-24 | -25.70 |
| 2014-09-23 | -27.09 |
| 2014-09-22 | -26.16 |
| 2014-09-19 | -25.54 |
| 2014-09-18 | -26.16 |
| 2014-09-17 | -25.39 |
| 2014-09-16 | -25.24 |
| 2014-09-15 | -24.15 |
| 2014-09-12 | -23.54 |
| 2014-09-11 | -22.63 |
| 2014-09-10 | -22.17 |
| 2014-09-08 | -21.87 |
| 2014-09-05 | -21.87 |
| 2014-09-04 | -21.41 |
| 2014-09-03 | -20.65 |
| 2014-09-02 | -21.26 |
| 2014-09-01 | -19.74 |
| 2014-08-29 | -21.56 |
| 2014-08-28 | -21.72 |
| 2014-08-27 | -20.65 |
| 2014-08-26 | -19.44 |
| 2014-08-25 | -19.14 |
| 2014-08-22 | -18.53 |
| 2014-08-21 | -18.68 |
| 2014-08-20 | -18.83 |
| 2014-08-19 | -18.68 |
| 2014-08-18 | -18.38 |
| 2014-08-15 | -18.99 |
| 2014-08-14 | -20.35 |
| 2014-08-13 | -21.26 |
| 2014-08-12 | -22.17 |
| 2014-08-11 | -22.02 |
| 2014-08-08 | -23.38 |
| 2014-08-07 | -22.78 |
| 2014-08-06 | -22.32 |
| 2014-08-05 | -22.78 |
| 2014-08-04 | -22.32 |
| 2014-08-01 | -23.08 |
| 2014-07-31 | -21.41 |
| 2014-07-30 | -21.87 |
| 2014-07-29 | -20.65 |
| 2014-07-28 | -20.81 |
| 2014-07-25 | -20.20 |
| 2014-07-24 | -22.17 |
| 2014-07-23 | -23.08 |
| 2014-07-22 | -22.93 |
| 2014-07-21 | -23.84 |
| 2014-07-18 | -23.23 |
| 2014-07-17 | -23.54 |
| 2014-07-16 | -24.60 |
| 2014-07-15 | -25.66 |
| 2014-07-14 | -26.27 |
| 2014-07-11 | -25.96 |
| 2014-07-10 | -25.96 |
| 2014-07-09 | -26.87 |
| 2014-07-08 | -26.87 |
| 2014-07-07 | -26.57 |
| 2014-07-04 | -25.81 |
| 2014-07-03 | -25.96 |
| 2014-07-02 | -27.63 |
| 2014-06-30 | -28.39 |
| 2014-06-27 | -29.30 |
| 2014-06-26 | -28.39 |
| 2014-06-25 | -30.21 |
| 2014-06-24 | -30.67 |
| 2014-06-23 | -29.91 |
| 2014-06-20 | -28.54 |
| 2014-06-19 | -28.24 |
| 2014-06-18 | -27.18 |
| 2014-06-17 | -27.48 |
| 2014-06-16 | -25.96 |
| 2014-06-13 | -25.81 |
| 2014-06-12 | -25.66 |
| 2014-06-11 | -26.27 |
| 2014-06-10 | -25.21 |
| 2014-06-09 | -27.03 |
| 2014-06-06 | -27.18 |
| 2014-06-05 | -25.51 |
| 2014-06-04 | -26.72 |
| 2014-06-03 | -26.12 |
| 2014-05-30 | -27.33 |
| 2014-05-29 | -27.18 |
| 2014-05-28 | -27.33 |
| 2014-05-27 | -27.92 |
| 2014-05-26 | -28.07 |
| 2014-05-23 | -27.92 |
| 2014-05-22 | -27.77 |
| 2014-05-21 | -29.26 |
| 2014-05-20 | -29.26 |
| 2014-05-19 | -29.86 |
| 2014-05-16 | -29.86 |
| 2014-05-15 | -29.71 |
| 2014-05-14 | -28.37 |
| 2014-05-13 | -28.96 |
| 2014-05-12 | -28.67 |
| 2014-05-09 | -29.41 |
| 2014-05-08 | -28.67 |
| 2014-05-07 | -29.11 |
| 2014-05-05 | -27.77 |
| 2014-05-02 | -27.77 |
| 2014-04-30 | -28.52 |
| 2014-04-29 | -28.07 |
| 2014-04-28 | -28.22 |
| 2014-04-25 | -27.92 |
| 2014-04-24 | -26.14 |
| 2014-04-23 | -25.24 |
| 2014-04-22 | -26.14 |
| 2014-04-17 | -25.39 |
| 2014-04-16 | -26.14 |
| 2014-04-15 | -25.99 |
| 2014-04-14 | -24.65 |
| 2014-04-11 | -24.20 |
| 2014-04-10 | -24.65 |
| 2014-04-09 | -26.58 |
| 2014-04-08 | -24.79 |
| 2014-04-07 | -24.94 |
| 2014-04-04 | -24.35 |
| 2014-04-03 | -23.75 |
| 2014-04-02 | -23.90 |
| 2014-04-01 | -22.71 |
| 2014-03-31 | -23.01 |
| 2014-03-28 | -23.60 |
| 2014-03-27 | -25.09 |
| 2014-03-26 | -24.79 |
| 2014-03-25 | -25.24 |
| 2014-03-24 | -24.94 |
| 2014-03-21 | -24.20 |
| 2014-03-20 | -26.43 |
| 2014-03-19 | -24.79 |
| 2014-03-18 | -24.20 |
| 2014-03-17 | -25.24 |
| 2014-03-14 | -25.54 |
| 2014-03-13 | -21.52 |
| 2014-03-12 | -23.16 |
| 2014-03-11 | -21.97 |
| 2014-03-10 | -22.86 |
| 2014-03-07 | -20.48 |
| 2014-03-06 | -19.58 |
| 2014-03-05 | -20.48 |
| 2014-03-04 | -21.52 |
| 2014-03-03 | -21.82 |
| 2014-02-28 | -21.22 |
| 2014-02-27 | -19.73 |
| 2014-02-26 | -22.11 |
| 2014-02-25 | -21.37 |
| 2014-02-24 | -21.82 |
| 2014-02-21 | -20.77 |
| 2014-02-20 | -22.71 |
| 2014-02-19 | -20.92 |
| 2014-02-18 | -18.84 |
| 2014-02-17 | -18.54 |
| 2014-02-14 | -19.58 |
| 2014-02-13 | -20.03 |
| 2014-02-12 | -19.88 |
| 2014-02-11 | -23.01 |
| 2014-02-10 | -23.16 |
| 2014-02-07 | -23.16 |
| 2014-02-06 | -22.26 |
| 2014-02-05 | -22.71 |
| 2014-02-04 | -23.01 |
| 2014-01-30 | -23.01 |
| 2014-01-29 | -22.11 |
| 2014-01-28 | -22.71 |
| 2014-01-27 | -23.01 |
| 2014-01-24 | -20.77 |
| 2014-01-23 | -18.99 |
| 2014-01-22 | -17.80 |
| 2014-01-21 | -19.43 |
| 2014-01-20 | -19.43 |
| 2014-01-17 | -18.84 |
| 2014-01-16 | -20.18 |
| 2014-01-15 | -19.58 |
| 2014-01-14 | -19.58 |
| 2014-01-13 | -18.69 |
| 2014-01-10 | -18.39 |
| 2014-01-09 | -18.54 |
| 2014-01-08 | -17.20 |
| 2014-01-07 | -18.69 |
| 2014-01-06 | -16.46 |
| 2014-01-03 | -15.56 |
| 2014-01-02 | -11.99 |
| 2013-12-31 | -15.56 |
| 2013-12-30 | -15.41 |
| 2013-12-27 | -15.26 |
| 2013-12-24 | -15.41 |
| 2013-12-23 | -16.16 |
| 2013-12-20 | -15.56 |
| 2013-12-19 | -16.31 |
| 2013-12-18 | -13.33 |
| 2013-12-17 | -12.58 |
| 2013-12-16 | -11.99 |
| 2013-12-13 | -11.69 |
| 2013-12-12 | -14.07 |
| 2013-12-11 | -14.82 |
| 2013-12-10 | -13.92 |
| 2013-12-09 | -15.71 |
| 2013-12-06 | -15.26 |
| 2013-12-05 | -14.97 |
| 2013-12-04 | -18.69 |
| 2013-12-03 | -19.58 |
| 2013-12-02 | -20.48 |
| 2013-11-29 | -21.97 |
| 2013-11-28 | -20.92 |
| 2013-11-27 | -21.67 |
| 2013-11-26 | -22.56 |
| 2013-11-25 | -21.07 |
| 2013-11-22 | -20.33 |
| 2013-11-21 | -20.33 |
| 2013-11-20 | -20.48 |
| 2013-11-19 | -20.63 |
| 2013-11-18 | -21.07 |
| 2013-11-15 | -24.94 |
| 2013-11-14 | -25.69 |
| 2013-11-13 | -25.69 |
| 2013-11-12 | -24.65 |
| 2013-11-11 | -23.16 |
| 2013-11-08 | -24.20 |
| 2013-11-07 | -24.35 |
| 2013-11-06 | -23.60 |
| 2013-11-05 | -23.01 |
| 2013-11-04 | -23.01 |
| 2013-11-01 | -23.60 |
| 2013-10-31 | -23.60 |
| 2013-10-30 | -24.20 |
| 2013-10-29 | -24.20 |
| 2013-10-28 | -24.20 |
| 2013-10-25 | -23.75 |
| 2013-10-24 | -23.45 |
| 2013-10-23 | -23.75 |
| 2013-10-22 | -22.56 |
| 2013-10-21 | -21.37 |
| 2013-10-18 | -22.71 |
| 2013-10-17 | -22.41 |
| 2013-10-16 | -21.82 |
| 2013-10-15 | -23.01 |
| 2013-10-11 | -19.73 |
| 2013-10-10 | -21.37 |
| 2013-10-09 | -20.33 |
| 2013-10-08 | -19.88 |
| 2013-10-07 | -20.18 |
| 2013-10-04 | -19.88 |
| 2013-10-03 | -21.22 |
| 2013-10-02 | -22.11 |
| 2013-09-30 | -23.45 |
| 2013-09-27 | -22.26 |
| 2013-09-26 | -21.37 |
| 2013-09-25 | -23.16 |
| 2013-09-24 | -24.65 |
| 2013-09-23 | -23.45 |
| 2013-09-19 | -21.97 |
| 2013-09-18 | -21.97 |
| 2013-09-17 | -20.33 |
| 2013-09-16 | -21.82 |
| 2013-09-13 | -21.82 |
| 2013-09-12 | -21.67 |
| 2013-09-11 | -21.37 |
| 2013-09-10 | -21.82 |
| 2013-09-09 | -20.83 |
| 2013-09-06 | -19.81 |
| 2013-09-05 | -22.30 |
| 2013-09-04 | -23.03 |
| 2013-09-03 | -25.23 |
| 2013-09-02 | -24.50 |
| 2013-08-30 | -25.53 |
| 2013-08-29 | -24.79 |
| 2013-08-28 | -24.06 |
| 2013-08-27 | -24.06 |
| 2013-08-26 | -25.09 |
| 2013-08-23 | -25.53 |
| 2013-08-22 | -26.55 |
| 2013-08-21 | -26.40 |
| 2013-08-20 | -26.84 |
| 2013-08-19 | -26.70 |
| 2013-08-16 | -26.55 |
| 2013-08-15 | -26.55 |
| 2013-08-13 | -26.70 |
| 2013-08-12 | -27.72 |
| 2013-08-09 | -29.34 |
| 2013-08-08 | -29.34 |
| 2013-08-07 | -29.92 |
| 2013-08-06 | -28.02 |
| 2013-08-05 | -27.58 |
| 2013-08-02 | -27.72 |
| 2013-08-01 | -27.43 |
| 2013-07-31 | -29.34 |
| 2013-07-30 | -29.92 |
| 2013-07-29 | -29.04 |
| 2013-07-26 | -29.04 |
| 2013-07-25 | -29.48 |
| 2013-07-24 | -29.19 |
| 2013-07-23 | -29.04 |
| 2013-07-22 | -31.10 |
| 2013-07-19 | -30.66 |
| 2013-07-18 | -29.78 |
| 2013-07-17 | -29.48 |
| 2013-07-16 | -28.31 |
| 2013-07-15 | -29.19 |
| 2013-07-12 | -30.22 |
| 2013-07-11 | -30.36 |
| 2013-07-10 | -32.42 |
| 2013-07-09 | -32.56 |
| 2013-07-08 | -31.39 |
| 2013-07-05 | -31.83 |
| 2013-07-04 | -31.98 |
| 2013-07-03 | -31.39 |
| 2013-07-02 | -30.07 |
| 2013-06-28 | -29.48 |
| 2013-06-27 | -31.10 |
| 2013-06-26 | -32.27 |
| 2013-06-25 | -34.32 |
| 2013-06-24 | -33.88 |
| 2013-06-21 | -32.71 |
| 2013-06-20 | -31.54 |
| 2013-06-19 | -30.22 |
| 2013-06-18 | -30.22 |
| 2013-06-17 | -30.66 |
| 2013-06-14 | -30.95 |
| 2013-06-13 | -32.12 |
| 2013-06-11 | -29.92 |
| 2013-06-10 | -28.75 |
| 2013-06-07 | -30.07 |
| 2013-06-06 | -29.63 |
| 2013-06-05 | -28.75 |
| 2013-06-04 | -28.02 |
| 2013-06-03 | -28.75 |
| 2013-05-31 | -30.07 |
| 2013-05-30 | -28.46 |
| 2013-05-29 | -28.02 |
| 2013-05-28 | -27.87 |
| 2013-05-27 | -28.02 |
| 2013-05-24 | -28.46 |
| 2013-05-23 | -28.02 |
| 2013-05-22 | -25.61 |
| 2013-05-21 | -25.33 |
| 2013-05-20 | -26.19 |
| 2013-05-16 | -25.33 |
| 2013-05-15 | -24.75 |
| 2013-05-14 | -25.04 |
| 2013-05-13 | -26.76 |
| 2013-05-10 | -25.47 |
| 2013-05-09 | -26.19 |
| 2013-05-08 | -26.33 |
| 2013-05-07 | -27.05 |
| 2013-05-06 | -27.76 |
| 2013-05-03 | -28.77 |
| 2013-05-02 | -29.63 |
| 2013-04-30 | -29.48 |
| 2013-04-29 | -30.77 |
| 2013-04-26 | -30.06 |
| 2013-04-25 | -29.91 |
| 2013-04-24 | -30.49 |
| 2013-04-23 | -32.06 |
| 2013-04-22 | -31.78 |
| 2013-04-19 | -32.06 |
| 2013-04-18 | -33.07 |
| 2013-04-17 | -32.21 |
| 2013-04-16 | -31.06 |
| 2013-04-15 | -30.77 |
| 2013-04-12 | -29.48 |
| 2013-04-11 | -29.48 |
| 2013-04-10 | -29.77 |
| 2013-04-09 | -31.63 |
| 2013-04-08 | -32.35 |
| 2013-04-05 | -32.21 |
| 2013-04-03 | -29.91 |
| 2013-04-02 | -30.49 |
| 2013-03-28 | -30.06 |
| 2013-03-27 | -29.77 |
| 2013-03-26 | -31.06 |
| 2013-03-25 | -31.06 |
| 2013-03-22 | -32.06 |
| 2013-03-21 | -31.92 |
| 2013-03-20 | -32.21 |
| 2013-03-19 | -32.78 |
| 2013-03-18 | -32.92 |
| 2013-03-15 | -31.20 |
| 2013-03-14 | -31.49 |
| 2013-03-13 | -30.63 |
| 2013-03-12 | -30.20 |
| 2013-03-11 | -29.63 |
| 2013-03-08 | -28.91 |
| 2013-03-07 | -30.77 |
| 2013-03-06 | -31.35 |
| 2013-03-05 | -32.35 |
| 2013-03-04 | -30.34 |
| 2013-03-01 | -27.05 |
| 2013-02-28 | -27.48 |
| 2013-02-27 | -28.77 |
| 2013-02-26 | -29.05 |
| 2013-02-25 | -27.33 |
| 2013-02-22 | -27.48 |
| 2013-02-21 | -27.19 |
| 2013-02-20 | -25.47 |
| 2013-02-19 | -25.47 |
| 2013-02-18 | -23.32 |
| 2013-02-15 | -23.46 |
| 2013-02-14 | -24.04 |
| 2013-02-08 | -24.18 |
| 2013-02-07 | -24.61 |
| 2013-02-06 | -23.32 |
| 2013-02-05 | -23.89 |
| 2013-02-04 | -21.17 |
| 2013-02-01 | -21.74 |
| 2013-01-31 | -21.03 |
| 2013-01-30 | -21.46 |
| 2013-01-29 | -21.03 |
| 2013-01-28 | -21.60 |
| 2013-01-25 | -21.31 |
| 2013-01-24 | -21.17 |
| 2013-01-23 | -20.02 |
| 2013-01-22 | -20.17 |
| 2013-01-21 | -21.89 |
| 2013-01-18 | -21.46 |
| 2013-01-17 | -22.17 |
| 2013-01-16 | -19.88 |
| 2013-01-15 | -22.03 |
| 2013-01-14 | -22.75 |
| 2013-01-11 | -22.89 |
| 2013-01-10 | -21.03 |
| 2013-01-09 | -20.60 |
| 2013-01-08 | -20.31 |
| 2013-01-07 | -20.60 |
| 2013-01-04 | -19.74 |
| 2013-01-03 | -20.02 |
| 2013-01-02 | -21.31 |
| 2012-12-31 | -21.89 |
| 2012-12-28 | -22.60 |
| 2012-12-27 | -22.89 |
| 2012-12-24 | -23.18 |
| 2012-12-21 | -23.18 |
| 2012-12-20 | -23.32 |
| 2012-12-19 | -23.46 |
| 2012-12-18 | -24.32 |
| 2012-12-17 | -26.47 |
| 2012-12-14 | -25.90 |
| 2012-12-13 | -25.76 |
| 2012-12-12 | -26.33 |
| 2012-12-11 | -26.76 |
| 2012-12-10 | -25.76 |
| 2012-12-07 | -26.04 |
| 2012-12-06 | -26.19 |
| 2012-12-05 | -26.62 |
| 2012-12-04 | -27.33 |
| 2012-12-03 | -27.48 |
| 2012-11-30 | -27.33 |
| 2012-11-29 | -26.90 |
| 2012-11-28 | -27.33 |
| 2012-11-27 | -27.33 |
| 2012-11-26 | -27.33 |
| 2012-11-23 | -27.19 |
| 2012-11-22 | -26.90 |
| 2012-11-21 | -27.48 |
| 2012-11-20 | -27.33 |
| 2012-11-19 | -27.62 |
| 2012-11-16 | -26.76 |
| 2012-11-15 | -27.05 |
| 2012-11-14 | -26.47 |
| 2012-11-13 | -27.33 |
| 2012-11-12 | -26.90 |
| 2012-11-09 | -27.05 |
| 2012-11-08 | -26.47 |
| 2012-11-07 | -25.90 |
| 2012-11-06 | -27.33 |
| 2012-11-05 | -26.90 |
| 2012-11-02 | -27.33 |
| 2012-11-01 | -27.62 |
| 2012-10-31 | -28.62 |
| 2012-10-30 | -29.48 |
| 2012-10-29 | -29.48 |
| 2012-10-26 | -29.91 |
| 2012-10-25 | -29.77 |
| 2012-10-24 | -27.33 |
| 2012-10-22 | -25.76 |
| 2012-10-19 | -26.33 |
| 2012-10-18 | -26.33 |
| 2012-10-17 | -27.76 |
| 2012-10-16 | -29.63 |
| 2012-10-15 | -30.49 |
| 2012-10-12 | -30.92 |
| 2012-10-11 | -32.21 |
| 2012-10-10 | -32.64 |
| 2012-10-09 | -32.35 |
| 2012-10-08 | -33.07 |
| 2012-10-05 | -31.35 |
| 2012-10-04 | -31.78 |
| 2012-10-03 | -33.78 |
| 2012-09-28 | -33.93 |
| 2012-09-27 | -34.36 |
| 2012-09-26 | -34.50 |
| 2012-09-25 | -33.64 |
| 2012-09-24 | -33.07 |
| 2012-09-21 | -35.65 |
| 2012-09-20 | -35.65 |
| 2012-09-19 | -35.22 |
| 2012-09-18 | -34.64 |
| 2012-09-17 | -33.50 |
| 2012-09-14 | -35.36 |
| 2012-09-13 | -36.94 |
| 2012-09-12 | -37.37 |
| 2012-09-11 | -37.22 |
| 2012-09-10 | -36.65 |
| 2012-09-07 | -37.21 |
| 2012-09-06 | -38.33 |
| 2012-09-05 | -39.17 |
| 2012-09-04 | -39.03 |
| 2012-09-03 | -39.59 |
| 2012-08-31 | -40.29 |
| 2012-08-30 | -40.99 |
| 2012-08-29 | -39.73 |
| 2012-08-28 | -37.49 |
| 2012-08-27 | -37.35 |
| 2012-08-24 | -37.21 |
| 2012-08-23 | -38.33 |
| 2012-08-22 | -38.33 |
| 2012-08-21 | -38.47 |
| 2012-08-20 | -38.61 |
| 2012-08-17 | -38.33 |
| 2012-08-16 | -38.33 |
| 2012-08-15 | -39.17 |
| 2012-08-14 | -39.17 |
| 2012-08-13 | -39.17 |
| 2012-08-10 | -38.47 |
| 2012-08-09 | -38.05 |
| 2012-08-08 | -38.33 |
| 2012-08-07 | -38.61 |
| 2012-08-06 | -40.29 |
| 2012-08-03 | -40.85 |
| 2012-08-02 | -40.01 |
| 2012-08-01 | -39.45 |
| 2012-07-31 | -40.43 |
| 2012-07-30 | -41.41 |
| 2012-07-27 | -40.85 |
| 2012-07-26 | -41.98 |
| 2012-07-25 | -41.98 |
| 2012-07-24 | -41.55 |
| 2012-07-23 | -42.12 |
| 2012-07-20 | -40.71 |
| 2012-07-19 | -40.99 |
| 2012-07-18 | -42.40 |
| 2012-07-17 | -42.26 |
| 2012-07-16 | -42.82 |
| 2012-07-13 | -42.82 |
| 2012-07-12 | -42.68 |
| 2012-07-11 | -41.69 |
| 2012-07-10 | -42.26 |
| 2012-07-09 | -41.55 |
| 2012-07-06 | -39.17 |
| 2012-07-05 | -40.15 |
| 2012-07-04 | -41.84 |
| 2012-07-03 | -42.26 |
| 2012-06-29 | -42.82 |
| 2012-06-28 | -43.66 |
| 2012-06-27 | -42.96 |
| 2012-06-26 | -42.68 |
| 2012-06-25 | -42.82 |
| 2012-06-22 | -41.69 |
| 2012-06-21 | -40.29 |
| 2012-06-20 | -38.33 |
| 2012-06-19 | -38.33 |
| 2012-06-18 | -38.47 |
| 2012-06-15 | -39.45 |
| 2012-06-14 | -40.15 |
| 2012-06-13 | -38.61 |
| 2012-06-12 | -39.45 |
| 2012-06-11 | -39.87 |
| 2012-06-08 | -40.15 |
| 2012-06-07 | -40.01 |
| 2012-06-06 | -40.99 |
| 2012-06-05 | -42.12 |
| 2012-06-04 | -42.82 |
| 2012-06-01 | -40.57 |
| 2012-05-31 | -39.17 |
| 2012-05-30 | -38.05 |
| 2012-05-29 | -37.91 |
| 2012-05-28 | -39.54 |
| 2012-05-25 | -40.36 |
| 2012-05-24 | -41.17 |
| 2012-05-23 | -40.22 |
| 2012-05-22 | -38.99 |
| 2012-05-21 | -39.40 |
| 2012-05-18 | -38.85 |
| 2012-05-17 | -38.31 |
| 2012-05-16 | -38.31 |
| 2012-05-15 | -36.26 |
| 2012-05-14 | -35.44 |
| 2012-05-11 | -35.17 |
| 2012-05-10 | -35.03 |
| 2012-05-09 | -34.76 |
| 2012-05-08 | -33.39 |
| 2012-05-07 | -32.71 |
| 2012-05-04 | -30.94 |
| 2012-05-03 | -30.66 |
| 2012-05-02 | -29.57 |
| 2012-04-30 | -29.16 |
| 2012-04-27 | -30.39 |
| 2012-04-26 | -29.03 |
| 2012-04-25 | -30.12 |
| 2012-04-24 | -31.21 |
| 2012-04-23 | -30.53 |
| 2012-04-20 | -31.48 |
| 2012-04-19 | -32.03 |
| 2012-04-18 | -31.76 |
| 2012-04-17 | -32.44 |
| 2012-04-16 | -33.53 |
| 2012-04-13 | -32.85 |
| 2012-04-12 | -34.90 |
| 2012-04-11 | -35.58 |
| 2012-04-10 | -33.94 |
| 2012-04-05 | -34.90 |
| 2012-04-03 | -34.35 |
| 2012-04-02 | -34.90 |
| 2012-03-30 | -34.62 |
| 2012-03-29 | -34.49 |
| 2012-03-28 | -32.44 |
| 2012-03-27 | -32.44 |
| 2012-03-26 | -33.39 |
| 2012-03-23 | -34.21 |
| 2012-03-22 | -33.53 |
| 2012-03-21 | -33.12 |
| 2012-03-20 | -31.76 |
| 2012-03-19 | -30.12 |
| 2012-03-16 | -28.62 |
| 2012-03-15 | -28.34 |
| 2012-03-14 | -27.66 |
| 2012-03-13 | -27.80 |
| 2012-03-12 | -28.62 |
| 2012-03-09 | -28.89 |
| 2012-03-08 | -29.30 |
| 2012-03-07 | -29.44 |
| 2012-03-06 | -28.48 |
| 2012-03-05 | -25.89 |
| 2012-03-02 | -25.89 |
| 2012-03-01 | -25.48 |
| 2012-02-29 | -23.16 |
| 2012-02-28 | -24.52 |
| 2012-02-27 | -24.52 |
| 2012-02-24 | -24.93 |
| 2012-02-23 | -26.43 |
| 2012-02-22 | -24.93 |
| 2012-02-21 | -26.02 |
| 2012-02-20 | -25.48 |
| 2012-02-17 | -26.84 |
| 2012-02-16 | -27.66 |
| 2012-02-15 | -27.66 |
| 2012-02-14 | -28.07 |
| 2012-02-13 | -28.48 |
| 2012-02-10 | -27.39 |
| 2012-02-09 | -28.07 |
| 2012-02-08 | -29.44 |
| 2012-02-07 | -30.53 |
| 2012-02-06 | -30.53 |
| 2012-02-03 | -30.80 |
| 2012-02-02 | -31.21 |
| 2012-02-01 | -32.30 |
| 2012-01-31 | -32.44 |
| 2012-01-30 | -33.12 |
| 2012-01-27 | -31.07 |
| 2012-01-26 | -30.66 |
| 2012-01-20 | -32.17 |
| 2012-01-19 | -33.53 |
| 2012-01-18 | -34.49 |
| 2012-01-17 | -35.03 |
| 2012-01-16 | -36.26 |
| 2012-01-13 | -36.40 |
| 2012-01-12 | -37.90 |
| 2012-01-11 | -40.08 |
| 2012-01-10 | -40.49 |
| 2012-01-09 | -40.22 |
| 2012-01-06 | -41.58 |
| 2012-01-05 | -40.90 |
| 2012-01-04 | -40.90 |
| 2012-01-03 | -40.36 |
| 2011-12-30 | -41.17 |
| 2011-12-29 | -40.49 |
| 2011-12-28 | -40.76 |
| 2011-12-23 | -40.08 |
| 2011-12-22 | -40.76 |
| 2011-12-21 | -41.31 |
| 2011-12-20 | -42.54 |
| 2011-12-19 | -42.13 |
| 2011-12-16 | -42.40 |
| 2011-12-15 | -44.45 |
| 2011-12-14 | -44.45 |
| 2011-12-13 | -44.45 |
| 2011-12-12 | -44.45 |
| 2011-12-09 | -44.31 |
| 2011-12-08 | -42.81 |
| 2011-12-07 | -42.54 |
| 2011-12-06 | -42.95 |
| 2011-12-05 | -41.31 |
| 2011-12-02 | -41.31 |
| 2011-12-01 | -41.45 |
| 2011-11-30 | -45.00 |
| 2011-11-29 | -43.77 |
| 2011-11-28 | -43.77 |
| 2011-11-25 | -44.31 |
| 2011-11-24 | -44.04 |
| 2011-11-23 | -44.04 |
| 2011-11-22 | -41.86 |
| 2011-11-21 | -41.17 |
| 2011-11-18 | -39.40 |
| 2011-11-17 | -37.08 |
| 2011-11-16 | -35.71 |
| 2011-11-15 | -34.21 |
| 2011-11-14 | -33.67 |
| 2011-11-11 | -34.49 |
| 2011-11-10 | -35.58 |
| 2011-11-09 | -32.17 |
| 2011-11-08 | -34.35 |
| 2011-11-07 | -33.12 |
| 2011-11-04 | -32.30 |
| 2011-11-03 | -33.53 |
| 2011-11-02 | -32.03 |
| 2011-11-01 | -31.35 |
| 2011-10-31 | -29.57 |
| 2011-10-28 | -31.21 |
| 2011-10-27 | -31.35 |
| 2011-10-26 | -34.08 |
| 2011-10-25 | -34.90 |
| 2011-10-24 | -35.99 |
| 2011-10-21 | -37.35 |
| 2011-10-20 | -38.72 |
| 2011-10-19 | -36.94 |
| 2011-10-18 | -37.08 |
| 2011-10-17 | -31.76 |
| 2011-10-14 | -34.35 |
| 2011-10-13 | -32.85 |
| 2011-10-12 | -37.08 |
| 2011-10-11 | -37.35 |
| 2011-10-10 | -39.54 |
| 2011-10-07 | -38.85 |
| 2011-10-06 | -42.27 |
| 2011-10-04 | -45.41 |
| 2011-10-03 | -43.63 |
| 2011-09-30 | -39.81 |
| 2011-09-28 | -38.04 |
| 2011-09-27 | -38.31 |
| 2011-09-26 | -41.72 |
| 2011-09-23 | -41.31 |
| 2011-09-22 | -41.31 |
| 2011-09-21 | -39.95 |
| 2011-09-20 | -39.81 |
| 2011-09-19 | -39.81 |
| 2011-09-16 | -37.90 |
| 2011-09-15 | -37.90 |
| 2011-09-14 | -38.04 |
| 2011-09-12 | -36.40 |
| 2011-09-09 | -33.39 |
| 2011-09-08 | -33.80 |
| 2011-09-07 | -34.20 |
| 2011-09-06 | -32.73 |
| 2011-09-05 | -33.80 |
| 2011-09-02 | -31.79 |
| 2011-09-01 | -30.18 |
| 2011-08-31 | -31.79 |
| 2011-08-30 | -36.07 |
| 2011-08-29 | -37.41 |
| 2011-08-26 | -39.55 |
| 2011-08-25 | -36.34 |
| 2011-08-24 | -37.01 |
| 2011-08-23 | -36.34 |
| 2011-08-22 | -37.94 |
| 2011-08-19 | -35.67 |
| 2011-08-18 | -33.26 |
| 2011-08-17 | -33.80 |
| 2011-08-16 | -34.46 |
| 2011-08-15 | -34.46 |
| 2011-08-12 | -36.74 |
| 2011-08-11 | -37.67 |
| 2011-08-10 | -37.27 |
| 2011-08-09 | -37.81 |
| 2011-08-08 | -32.99 |
| 2011-08-05 | -30.59 |
| 2011-08-04 | -27.64 |
| 2011-08-03 | -26.97 |
| 2011-08-02 | -25.10 |
| 2011-08-01 | -24.30 |
| 2011-07-29 | -24.17 |
| 2011-07-28 | -24.03 |
| 2011-07-27 | -22.16 |
| 2011-07-26 | -22.56 |
| 2011-07-25 | -25.37 |
| 2011-07-22 | -24.83 |
| 2011-07-21 | -26.84 |
| 2011-07-20 | -26.31 |
| 2011-07-19 | -26.71 |
| 2011-07-18 | -26.17 |
| 2011-07-15 | -24.70 |
| 2011-07-14 | -23.76 |
| 2011-07-13 | -25.10 |
| 2011-07-12 | -26.31 |
| 2011-07-11 | -24.43 |
| 2011-07-08 | -23.50 |
| 2011-07-07 | -24.17 |
| 2011-07-06 | -23.23 |
| 2011-07-05 | -23.10 |
| 2011-07-04 | -22.83 |
| 2011-06-30 | -23.50 |
| 2011-06-29 | -23.50 |
| 2011-06-28 | -24.30 |
| 2011-06-27 | -25.24 |
| 2011-06-24 | -27.91 |
| 2011-06-23 | -29.65 |
| 2011-06-22 | -28.98 |
| 2011-06-21 | -28.58 |
| 2011-06-20 | -29.92 |
| 2011-06-17 | -28.31 |
| 2011-06-16 | -27.51 |
| 2011-06-15 | -27.11 |
| 2011-06-14 | -27.24 |
| 2011-06-13 | -26.97 |
| 2011-06-10 | -26.31 |
| 2011-06-09 | -26.17 |
| 2011-06-08 | -26.17 |
| 2011-06-07 | -25.77 |
| 2011-06-03 | -24.97 |
| 2011-06-02 | -24.57 |
| 2011-06-01 | -23.63 |
| 2011-05-31 | -24.17 |
| 2011-05-30 | -26.44 |
| 2011-05-27 | -26.71 |
| 2011-05-26 | -25.90 |
| 2011-05-25 | -26.31 |
| 2011-05-24 | -25.50 |
| 2011-05-23 | -24.30 |
| 2011-05-20 | -22.69 |
| 2011-05-19 | -22.56 |
| 2011-05-18 | -22.56 |
| 2011-05-17 | -22.96 |
| 2011-05-16 | -23.76 |
| 2011-05-13 | -22.43 |
| 2011-05-12 | -23.50 |
| 2011-05-11 | -21.84 |
| 2011-05-09 | -22.10 |
| 2011-05-06 | -22.89 |
| 2011-05-05 | -23.54 |
| 2011-05-04 | -22.89 |
| 2011-05-03 | -20.79 |
| 2011-04-29 | -19.61 |
| 2011-04-28 | -18.69 |
| 2011-04-27 | -15.54 |
| 2011-04-26 | -15.54 |
| 2011-04-21 | -14.10 |
| 2011-04-20 | -15.02 |
| 2011-04-19 | -16.20 |
| 2011-04-18 | -15.68 |
| 2011-04-15 | -15.68 |
| 2011-04-14 | -15.02 |
| 2011-04-13 | -16.07 |
| 2011-04-12 | -19.48 |
| 2011-04-11 | -17.51 |
| 2011-04-08 | -15.94 |
| 2011-04-07 | -16.59 |
| 2011-04-06 | -16.72 |
| 2011-04-04 | -17.64 |
| 2011-04-01 | -20.92 |
| 2011-03-31 | -21.84 |
| 2011-03-30 | -22.49 |
| 2011-03-29 | -23.67 |
| 2011-03-28 | -23.94 |
| 2011-03-25 | -23.81 |
| 2011-03-24 | -25.90 |
| 2011-03-23 | -25.51 |
| 2011-03-22 | -25.25 |
| 2011-03-21 | -26.43 |
| 2011-03-18 | -29.18 |
| 2011-03-17 | -29.71 |
| 2011-03-16 | -27.74 |
| 2011-03-15 | -28.79 |
| 2011-03-14 | -26.82 |
| 2011-03-11 | -25.25 |
| 2011-03-10 | -22.89 |
| 2011-03-09 | -21.71 |
| 2011-03-08 | -22.63 |
| 2011-03-07 | -23.94 |
| 2011-03-04 | -22.36 |
| 2011-03-03 | -24.99 |
| 2011-03-02 | -27.08 |
| 2011-03-01 | -25.38 |
| 2011-02-28 | -26.82 |
| 2011-02-25 | -30.10 |
| 2011-02-24 | -29.31 |
| 2011-02-23 | -27.22 |
| 2011-02-22 | -25.51 |
| 2011-02-21 | -23.41 |
| 2011-02-18 | -22.36 |
| 2011-02-17 | -22.36 |
| 2011-02-16 | -21.97 |
| 2011-02-15 | -21.31 |
| 2011-02-14 | -22.23 |
| 2011-02-11 | -22.63 |
| 2011-02-10 | -23.02 |
| 2011-02-09 | -20.79 |
| 2011-02-08 | -19.08 |
| 2011-02-07 | -18.95 |
| 2011-02-02 | -17.77 |
| 2011-02-01 | -19.35 |
| 2011-01-31 | -17.77 |
| 2011-01-28 | -19.22 |
| 2011-01-27 | -17.38 |
| 2011-01-26 | -15.68 |
| 2011-01-25 | -15.81 |
| 2011-01-24 | -17.25 |
| 2011-01-21 | -16.46 |
| 2011-01-20 | -16.33 |
| 2011-01-19 | -15.02 |
| 2011-01-18 | -16.59 |
| 2011-01-17 | -15.68 |
| 2011-01-14 | -14.76 |
| 2011-01-13 | -14.49 |
| 2011-01-12 | -13.31 |
| 2011-01-11 | -13.18 |
| 2011-01-10 | -12.00 |
| 2011-01-07 | -11.48 |
| 2011-01-06 | -10.30 |
| 2011-01-05 | -10.69 |
| 2011-01-04 | -11.74 |
| 2011-01-03 | -12.00 |
| 2010-12-31 | -11.87 |
| 2010-12-30 | -13.71 |
| 2010-12-29 | -15.28 |
| 2010-12-28 | -16.20 |
| 2010-12-24 | -15.41 |
| 2010-12-23 | -15.81 |
| 2010-12-22 | -16.33 |
| 2010-12-21 | -17.38 |
| 2010-12-20 | -18.69 |
| 2010-12-17 | -17.64 |
| 2010-12-16 | -17.90 |
| 2010-12-15 | -16.59 |
| 2010-12-14 | -15.68 |
| 2010-12-13 | -16.07 |
| 2010-12-10 | -16.20 |
| 2010-12-09 | -14.63 |
| 2010-12-08 | -13.45 |
| 2010-12-07 | -13.18 |
| 2010-12-06 | -14.36 |
| 2010-12-03 | -11.61 |
| 2010-12-02 | -11.09 |
| 2010-12-01 | -12.40 |
| 2010-11-30 | -14.10 |
| 2010-11-29 | -12.79 |
| 2010-11-26 | -12.66 |
| 2010-11-25 | -11.74 |
| 2010-11-24 | -12.79 |
| 2010-11-23 | -11.22 |
| 2010-11-22 | -9.90 |
| 2010-11-19 | -9.12 |
| 2010-11-18 | -7.41 |
| 2010-11-17 | -8.46 |
| 2010-11-16 | -7.94 |
| 2010-11-15 | -6.50 |
| 2010-11-12 | -5.58 |
| 2010-11-11 | -3.22 |
| 2010-11-10 | -2.43 |
| 2010-11-09 | -2.30 |
| 2010-11-08 | -0.86 |
| 2010-11-05 | -2.04 |
| 2010-11-04 | -1.38 |
| 2010-11-03 | -2.43 |
| 2010-11-02 | -4.00 |
| 2010-11-01 | -4.00 |
| 2010-10-29 | -6.36 |
| 2010-10-28 | -5.71 |
| 2010-10-27 | -5.58 |
| 2010-10-26 | -4.40 |
| 2010-10-25 | -3.35 |
| 2010-10-22 | -4.27 |
| 2010-10-21 | -2.56 |
| 2010-10-20 | -2.04 |
| 2010-10-19 | 1.90 |
| 2010-10-18 | 2.03 |
| 2010-10-15 | 1.77 |
| 2010-10-14 | 2.42 |
| 2010-10-13 | 2.03 |
| 2010-10-12 | -1.25 |
| 2010-10-11 | -0.07 |
| 2010-10-08 | 0.85 |
| 2010-10-07 | 2.03 |
| 2010-10-06 | 4.13 |
| 2010-10-05 | 3.60 |
| 2010-10-04 | 5.96 |
| 2010-09-30 | 2.82 |
| 2010-09-29 | 8.72 |
| 2010-09-28 | 7.93 |
| 2010-09-27 | 7.80 |
| 2010-09-24 | 8.32 |
| 2010-09-22 | 5.70 |
| 2010-09-21 | 5.70 |
| 2010-09-20 | 4.65 |
| 2010-09-17 | 4.39 |
| 2010-09-16 | 5.44 |
| 2010-09-15 | 5.96 |
| 2010-09-14 | 5.57 |
| 2010-09-13 | 3.63 |
| 2010-09-10 | 1.81 |
| 2010-09-09 | 1.81 |
| 2010-09-08 | 1.42 |
| 2010-09-07 | 1.55 |
| 2010-09-06 | 2.59 |
| 2010-09-03 | 1.30 |
| 2010-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy