Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-09-08 | 89.70 |
| 2025-09-05 | 88.24 |
| 2025-09-04 | 88.65 |
| 2025-09-03 | 88.45 |
| 2025-09-02 | 91.58 |
| 2025-09-01 | 91.37 |
| 2025-08-29 | 90.74 |
| 2025-08-28 | 86.73 |
| 2025-08-27 | 90.45 |
| 2025-08-26 | 92.10 |
| 2025-08-25 | 92.72 |
| 2025-08-22 | 92.10 |
| 2025-08-21 | 94.99 |
| 2025-08-20 | 97.89 |
| 2025-08-19 | 96.03 |
| 2025-08-18 | 95.41 |
| 2025-08-15 | 95.41 |
| 2025-08-14 | 103.88 |
| 2025-08-13 | 97.27 |
| 2025-08-12 | 91.90 |
| 2025-08-11 | 91.90 |
| 2025-08-08 | 91.28 |
| 2025-08-07 | 95.82 |
| 2025-08-06 | 91.28 |
| 2025-08-05 | 92.31 |
| 2025-08-04 | 89.62 |
| 2025-08-01 | 89.42 |
| 2025-07-31 | 89.62 |
| 2025-07-30 | 90.86 |
| 2025-07-29 | 91.90 |
| 2025-07-28 | 92.31 |
| 2025-07-25 | 95.82 |
| 2025-07-24 | 96.03 |
| 2025-07-23 | 91.28 |
| 2025-07-22 | 92.10 |
| 2025-07-21 | 92.52 |
| 2025-07-18 | 91.28 |
| 2025-07-17 | 92.72 |
| 2025-07-16 | 95.20 |
| 2025-07-15 | 94.17 |
| 2025-07-14 | 97.06 |
| 2025-07-11 | 92.52 |
| 2025-07-10 | 91.48 |
| 2025-07-09 | 91.48 |
| 2025-07-08 | 92.31 |
| 2025-07-07 | 100.78 |
| 2025-07-04 | 91.07 |
| 2025-07-03 | 91.69 |
| 2025-07-02 | 90.86 |
| 2025-06-30 | 89.62 |
| 2025-06-27 | 89.00 |
| 2025-06-26 | 89.42 |
| 2025-06-25 | 87.14 |
| 2025-06-24 | 93.34 |
| 2025-06-23 | 96.44 |
| 2025-06-20 | 92.93 |
| 2025-06-19 | 91.48 |
| 2025-06-18 | 94.37 |
| 2025-06-17 | 94.37 |
| 2025-06-16 | 95.82 |
| 2025-06-13 | 93.96 |
| 2025-06-12 | 94.37 |
| 2025-06-11 | 98.51 |
| 2025-06-10 | 94.37 |
| 2025-06-09 | 101.19 |
| 2025-06-06 | 92.10 |
| 2025-06-05 | 91.90 |
| 2025-06-04 | 93.55 |
| 2025-06-03 | 95.20 |
| 2025-06-02 | 99.13 |
| 2025-05-30 | 87.56 |
| 2025-05-29 | 91.90 |
| 2025-05-28 | 90.04 |
| 2025-05-27 | 91.90 |
| 2025-05-26 | 93.14 |
| 2025-05-23 | 87.97 |
| 2025-05-22 | 89.00 |
| 2025-05-21 | 87.97 |
| 2025-05-20 | 89.83 |
| 2025-05-19 | 91.48 |
| 2025-05-16 | 93.14 |
| 2025-05-15 | 94.99 |
| 2025-05-14 | 98.09 |
| 2025-05-13 | 98.51 |
| 2025-05-12 | 102.64 |
| 2025-05-09 | 103.26 |
| 2025-05-08 | 102.22 |
| 2025-05-07 | 104.29 |
| 2025-05-06 | 110.28 |
| 2025-05-02 | 111.11 |
| 2025-04-30 | 106.56 |
| 2025-04-29 | 110.69 |
| 2025-04-28 | 111.52 |
| 2025-04-25 | 99.95 |
| 2025-04-24 | 105.94 |
| 2025-04-23 | 105.12 |
| 2025-04-22 | 103.88 |
| 2025-04-17 | 105.53 |
| 2025-04-16 | 108.63 |
| 2025-04-15 | 109.87 |
| 2025-04-14 | 107.39 |
| 2025-04-11 | 104.08 |
| 2025-04-10 | 101.40 |
| 2025-04-09 | 99.54 |
| 2025-04-08 | 96.03 |
| 2025-04-07 | 86.73 |
| 2025-04-03 | 109.87 |
| 2025-04-02 | 110.28 |
| 2025-04-01 | 109.04 |
| 2025-03-31 | 107.39 |
| 2025-03-28 | 112.35 |
| 2025-03-27 | 115.24 |
| 2025-03-26 | 111.93 |
| 2025-03-25 | 117.72 |
| 2025-03-24 | 113.17 |
| 2025-03-21 | 96.23 |
| 2025-03-20 | 100.78 |
| 2025-03-19 | 96.23 |
| 2025-03-18 | 92.52 |
| 2025-03-17 | 93.75 |
| 2025-03-14 | 93.55 |
| 2025-03-13 | 86.11 |
| 2025-03-12 | 86.32 |
| 2025-03-11 | 89.62 |
| 2025-03-10 | 89.42 |
| 2025-03-07 | 90.04 |
| 2025-03-06 | 91.90 |
| 2025-03-05 | 92.72 |
| 2025-03-04 | 94.17 |
| 2025-03-03 | 99.33 |
| 2025-02-28 | 93.55 |
| 2025-02-27 | 99.75 |
| 2025-02-26 | 97.27 |
| 2025-02-25 | 85.49 |
| 2025-02-24 | 87.97 |
| 2025-02-21 | 88.59 |
| 2025-02-20 | 89.21 |
| 2025-02-19 | 86.94 |
| 2025-02-18 | 89.00 |
| 2025-02-17 | 92.31 |
| 2025-02-14 | 89.00 |
| 2025-02-13 | 90.86 |
| 2025-02-12 | 99.75 |
| 2025-02-11 | 90.45 |
| 2025-02-10 | 86.32 |
| 2025-02-07 | 84.25 |
| 2025-02-06 | 81.77 |
| 2025-02-05 | 79.71 |
| 2025-02-04 | 81.15 |
| 2025-02-03 | 86.73 |
| 2025-01-28 | 84.87 |
| 2025-01-27 | 82.60 |
| 2025-01-24 | 85.29 |
| 2025-01-23 | 86.94 |
| 2025-01-22 | 90.86 |
| 2025-01-21 | 93.75 |
| 2025-01-20 | 91.07 |
| 2025-01-17 | 92.31 |
| 2025-01-16 | 89.21 |
| 2025-01-15 | 88.38 |
| 2025-01-14 | 93.55 |
| 2025-01-13 | 93.55 |
| 2025-01-10 | 97.27 |
| 2025-01-09 | 95.20 |
| 2025-01-08 | 93.96 |
| 2025-01-07 | 96.23 |
| 2025-01-06 | 100.57 |
| 2025-01-03 | 106.56 |
| 2025-01-02 | 107.80 |
| 2024-12-31 | 110.28 |
| 2024-12-30 | 112.35 |
| 2024-12-27 | 114.41 |
| 2024-12-24 | 114.00 |
| 2024-12-23 | 116.06 |
| 2024-12-20 | 119.37 |
| 2024-12-19 | 117.72 |
| 2024-12-18 | 118.54 |
| 2024-12-17 | 116.89 |
| 2024-12-16 | 129.70 |
| 2024-12-13 | 124.33 |
| 2024-12-12 | 127.63 |
| 2024-12-11 | 129.28 |
| 2024-12-10 | 125.57 |
| 2024-12-09 | 126.39 |
| 2024-12-06 | 130.51 |
| 2024-12-05 | 135.45 |
| 2024-12-04 | 142.03 |
| 2024-12-03 | 143.27 |
| 2024-12-02 | 146.15 |
| 2024-11-29 | 154.38 |
| 2024-11-28 | 149.85 |
| 2024-11-27 | 139.56 |
| 2024-11-26 | 100.46 |
| 2024-11-25 | 107.46 |
| 2024-11-22 | 116.51 |
| 2024-11-21 | 112.40 |
| 2024-11-20 | 116.92 |
| 2024-11-19 | 117.34 |
| 2024-11-18 | 118.16 |
| 2024-11-15 | 116.51 |
| 2024-11-14 | 118.57 |
| 2024-11-13 | 115.28 |
| 2024-11-12 | 105.60 |
| 2024-11-11 | 109.93 |
| 2024-11-08 | 105.81 |
| 2024-11-07 | 103.75 |
| 2024-11-06 | 101.28 |
| 2024-11-05 | 92.23 |
| 2024-11-04 | 86.26 |
| 2024-11-01 | 77.00 |
| 2024-10-31 | 81.32 |
| 2024-10-30 | 80.91 |
| 2024-10-29 | 70.41 |
| 2024-10-28 | 68.35 |
| 2024-10-25 | 59.71 |
| 2024-10-24 | 45.10 |
| 2024-10-23 | 44.27 |
| 2024-10-22 | 41.39 |
| 2024-10-21 | 36.04 |
| 2024-10-18 | 33.78 |
| 2024-10-17 | 31.92 |
| 2024-10-16 | 33.57 |
| 2024-10-15 | 32.54 |
| 2024-10-14 | 38.10 |
| 2024-10-10 | 31.10 |
| 2024-10-09 | 24.31 |
| 2024-10-08 | 23.28 |
| 2024-10-07 | 32.13 |
| 2024-10-04 | 23.49 |
| 2024-10-03 | 17.31 |
| 2024-10-02 | 16.08 |
| 2024-09-30 | 13.81 |
| 2024-09-27 | 10.73 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | 0.02 |
| 2024-09-24 | -1.62 |
| 2024-09-23 | -6.97 |
| 2024-09-20 | -3.47 |
| 2024-09-19 | -1.83 |
| 2024-09-17 | -5.74 |
| 2024-09-16 | -4.92 |
| 2024-09-13 | -3.89 |
| 2024-09-12 | -4.30 |
| 2024-09-11 | -3.89 |
| 2024-09-10 | -3.06 |
| 2024-09-09 | -3.27 |
| 2024-09-05 | 1.46 |
| 2024-09-04 | -0.39 |
| 2024-09-03 | 0.23 |
| 2024-09-02 | -0.18 |
| 2024-08-30 | -0.18 |
| 2024-08-29 | -1.01 |
| 2024-08-28 | -2.24 |
| 2024-08-27 | 0.44 |
| 2024-08-26 | -1.21 |
| 2024-08-23 | -0.39 |
| 2024-08-22 | 2.43 |
| 2024-08-21 | 2.64 |
| 2024-08-20 | 3.45 |
| 2024-08-19 | 4.26 |
| 2024-08-16 | 5.48 |
| 2024-08-15 | 6.09 |
| 2024-08-14 | 7.51 |
| 2024-08-13 | 8.73 |
| 2024-08-12 | 8.33 |
| 2024-08-09 | 8.94 |
| 2024-08-08 | 8.73 |
| 2024-08-07 | 8.33 |
| 2024-08-06 | 8.53 |
| 2024-08-05 | 6.09 |
| 2024-08-02 | 8.12 |
| 2024-08-01 | 13.81 |
| 2024-07-31 | 14.02 |
| 2024-07-30 | 9.75 |
| 2024-07-29 | 10.16 |
| 2024-07-26 | 9.55 |
| 2024-07-25 | 8.94 |
| 2024-07-24 | 8.53 |
| 2024-07-23 | 11.37 |
| 2024-07-22 | 11.98 |
| 2024-07-19 | 12.39 |
| 2024-07-18 | 14.83 |
| 2024-07-17 | 13.81 |
| 2024-07-16 | 13.41 |
| 2024-07-15 | 16.66 |
| 2024-07-12 | 18.89 |
| 2024-07-11 | 14.63 |
| 2024-07-10 | 9.75 |
| 2024-07-09 | 11.37 |
| 2024-07-08 | 13.20 |
| 2024-07-05 | 13.61 |
| 2024-07-04 | 13.81 |
| 2024-07-03 | 16.86 |
| 2024-07-02 | 20.32 |
| 2024-06-28 | 19.91 |
| 2024-06-27 | 21.54 |
| 2024-06-26 | 22.76 |
| 2024-06-25 | 25.40 |
| 2024-06-24 | 25.60 |
| 2024-06-21 | 29.46 |
| 2024-06-20 | 31.09 |
| 2024-06-19 | 33.93 |
| 2024-06-18 | 31.70 |
| 2024-06-17 | 32.51 |
| 2024-06-14 | 33.73 |
| 2024-06-13 | 35.56 |
| 2024-06-12 | 33.93 |
| 2024-06-11 | 36.17 |
| 2024-06-07 | 38.81 |
| 2024-06-06 | 43.69 |
| 2024-06-05 | 43.28 |
| 2024-06-04 | 45.92 |
| 2024-06-03 | 42.88 |
| 2024-05-31 | 34.95 |
| 2024-05-30 | 42.06 |
| 2024-05-29 | 41.86 |
| 2024-05-28 | 41.25 |
| 2024-05-27 | 43.28 |
| 2024-05-24 | 43.49 |
| 2024-05-23 | 49.18 |
| 2024-05-22 | 51.01 |
| 2024-05-21 | 42.06 |
| 2024-05-20 | 47.35 |
| 2024-05-17 | 32.10 |
| 2024-05-16 | 27.23 |
| 2024-05-14 | 25.19 |
| 2024-05-13 | 29.06 |
| 2024-05-10 | 26.41 |
| 2024-05-09 | 26.21 |
| 2024-05-08 | 23.98 |
| 2024-05-07 | 27.43 |
| 2024-05-06 | 25.40 |
| 2024-05-03 | 21.74 |
| 2024-05-02 | 24.18 |
| 2024-04-30 | 19.30 |
| 2024-04-29 | 21.94 |
| 2024-04-26 | 15.85 |
| 2024-04-25 | 14.22 |
| 2024-04-24 | 11.98 |
| 2024-04-23 | 14.42 |
| 2024-04-22 | 13.81 |
| 2024-04-19 | 13.81 |
| 2024-04-18 | 16.86 |
| 2024-04-17 | 15.64 |
| 2024-04-16 | 8.53 |
| 2024-04-15 | 15.64 |
| 2024-04-12 | 22.55 |
| 2024-04-11 | 23.98 |
| 2024-04-10 | 28.24 |
| 2024-04-09 | 32.10 |
| 2024-04-08 | 32.10 |
| 2024-04-05 | 32.10 |
| 2024-04-03 | 33.12 |
| 2024-04-02 | 37.80 |
| 2024-03-28 | 36.37 |
| 2024-03-27 | 37.39 |
| 2024-03-26 | 38.61 |
| 2024-03-25 | 45.11 |
| 2024-03-22 | 44.10 |
| 2024-03-21 | 44.30 |
| 2024-03-20 | 47.55 |
| 2024-03-19 | 48.16 |
| 2024-03-18 | 49.79 |
| 2024-03-15 | 45.11 |
| 2024-03-14 | 44.71 |
| 2024-03-13 | 49.79 |
| 2024-03-12 | 51.01 |
| 2024-03-11 | 51.01 |
| 2024-03-08 | 48.57 |
| 2024-03-07 | 45.32 |
| 2024-03-06 | 52.83 |
| 2024-03-05 | 48.57 |
| 2024-03-04 | 45.92 |
| 2024-03-01 | 45.32 |
| 2024-02-29 | 45.11 |
| 2024-02-28 | 40.23 |
| 2024-02-27 | 38.20 |
| 2024-02-26 | 37.39 |
| 2024-02-23 | 37.59 |
| 2024-02-22 | 38.41 |
| 2024-02-21 | 35.97 |
| 2024-02-20 | 32.71 |
| 2024-02-19 | 29.67 |
| 2024-02-16 | 36.58 |
| 2024-02-15 | 30.07 |
| 2024-02-14 | 28.04 |
| 2024-02-09 | 25.19 |
| 2024-02-08 | 23.57 |
| 2024-02-07 | 25.80 |
| 2024-02-06 | 26.82 |
| 2024-02-05 | 21.54 |
| 2024-02-02 | 26.41 |
| 2024-02-01 | 24.58 |
| 2024-01-31 | 21.94 |
| 2024-01-30 | 26.21 |
| 2024-01-29 | 28.85 |
| 2024-01-26 | 28.65 |
| 2024-01-25 | 34.14 |
| 2024-01-24 | 32.71 |
| 2024-01-23 | 30.28 |
| 2024-01-22 | 40.84 |
| 2024-01-19 | 45.72 |
| 2024-01-18 | 45.52 |
| 2024-01-17 | 42.27 |
| 2024-01-16 | 45.32 |
| 2024-01-15 | 42.47 |
| 2024-01-12 | 53.65 |
| 2024-01-11 | 48.77 |
| 2024-01-10 | 48.57 |
| 2024-01-09 | 51.21 |
| 2024-01-08 | 46.74 |
| 2024-01-05 | 54.46 |
| 2024-01-04 | 48.77 |
| 2024-01-03 | 52.43 |
| 2024-01-02 | 51.01 |
| 2023-12-29 | 58.12 |
| 2023-12-28 | 53.44 |
| 2023-12-27 | 44.50 |
| 2023-12-22 | 40.64 |
| 2023-12-21 | 40.84 |
| 2023-12-20 | 36.98 |
| 2023-12-19 | 37.39 |
| 2023-12-18 | 45.32 |
| 2023-12-15 | 49.18 |
| 2023-12-14 | 46.13 |
| 2023-12-13 | 41.45 |
| 2023-12-12 | 47.55 |
| 2023-12-11 | 49.79 |
| 2023-12-08 | 52.63 |
| 2023-12-07 | 55.27 |
| 2023-12-06 | 57.31 |
| 2023-12-05 | 53.85 |
| 2023-12-04 | 57.63 |
| 2023-12-01 | 65.54 |
| 2023-11-30 | 72.44 |
| 2023-11-29 | 70.62 |
| 2023-11-28 | 70.41 |
| 2023-11-27 | 88.06 |
| 2023-11-24 | 87.25 |
| 2023-11-23 | 87.66 |
| 2023-11-22 | 82.79 |
| 2023-11-21 | 85.02 |
| 2023-11-20 | 86.24 |
| 2023-11-17 | 80.15 |
| 2023-11-16 | 84.82 |
| 2023-11-15 | 88.67 |
| 2023-11-14 | 90.50 |
| 2023-11-13 | 89.28 |
| 2023-11-10 | 89.08 |
| 2023-11-09 | 87.05 |
| 2023-11-08 | 85.02 |
| 2023-11-07 | 88.67 |
| 2023-11-06 | 98.81 |
| 2023-11-03 | 97.80 |
| 2023-11-02 | 94.76 |
| 2023-11-01 | 92.73 |
| 2023-10-31 | 95.57 |
| 2023-10-30 | 95.77 |
| 2023-10-27 | 97.60 |
| 2023-10-26 | 95.37 |
| 2023-10-25 | 98.00 |
| 2023-10-24 | 96.38 |
| 2023-10-20 | 95.77 |
| 2023-10-19 | 97.19 |
| 2023-10-18 | 96.99 |
| 2023-10-17 | 93.95 |
| 2023-10-16 | 92.53 |
| 2023-10-13 | 93.95 |
| 2023-10-12 | 96.58 |
| 2023-10-11 | 97.60 |
| 2023-10-10 | 95.16 |
| 2023-10-09 | 94.76 |
| 2023-10-06 | 93.54 |
| 2023-10-05 | 103.68 |
| 2023-10-04 | 96.99 |
| 2023-10-03 | 95.97 |
| 2023-09-29 | 92.32 |
| 2023-09-28 | 82.58 |
| 2023-09-27 | 84.41 |
| 2023-09-26 | 83.19 |
| 2023-09-25 | 93.54 |
| 2023-09-22 | 94.55 |
| 2023-09-21 | 92.73 |
| 2023-09-20 | 92.73 |
| 2023-09-19 | 94.15 |
| 2023-09-18 | 95.97 |
| 2023-09-15 | 98.21 |
| 2023-09-14 | 100.44 |
| 2023-09-13 | 104.09 |
| 2023-09-12 | 103.28 |
| 2023-09-11 | 101.25 |
| 2023-09-07 | 99.63 |
| 2023-09-06 | 100.23 |
| 2023-09-05 | 95.57 |
| 2023-09-04 | 101.65 |
| 2023-08-31 | 104.62 |
| 2023-08-30 | 115.15 |
| 2023-08-29 | 114.75 |
| 2023-08-28 | 105.43 |
| 2023-08-25 | 102.59 |
| 2023-08-24 | 112.72 |
| 2023-08-23 | 113.53 |
| 2023-08-22 | 111.91 |
| 2023-08-21 | 111.10 |
| 2023-08-18 | 125.69 |
| 2023-08-17 | 141.49 |
| 2023-08-16 | 137.84 |
| 2023-08-15 | 126.90 |
| 2023-08-14 | 130.55 |
| 2023-08-11 | 129.33 |
| 2023-08-10 | 117.18 |
| 2023-08-09 | 116.77 |
| 2023-08-08 | 111.91 |
| 2023-08-07 | 110.29 |
| 2023-08-04 | 112.72 |
| 2023-08-03 | 112.72 |
| 2023-08-02 | 111.10 |
| 2023-08-01 | 118.39 |
| 2023-07-31 | 109.48 |
| 2023-07-28 | 99.96 |
| 2023-07-27 | 99.96 |
| 2023-07-26 | 89.22 |
| 2023-07-25 | 95.91 |
| 2023-07-24 | 100.16 |
| 2023-07-21 | 100.16 |
| 2023-07-20 | 97.73 |
| 2023-07-19 | 93.88 |
| 2023-07-18 | 94.28 |
| 2023-07-14 | 100.56 |
| 2023-07-13 | 98.74 |
| 2023-07-12 | 95.70 |
| 2023-07-11 | 100.16 |
| 2023-07-10 | 97.93 |
| 2023-07-07 | 93.07 |
| 2023-07-06 | 95.50 |
| 2023-07-05 | 99.96 |
| 2023-07-04 | 101.58 |
| 2023-07-03 | 102.39 |
| 2023-06-30 | 97.73 |
| 2023-06-29 | 98.94 |
| 2023-06-28 | 110.69 |
| 2023-06-27 | 109.88 |
| 2023-06-26 | 116.37 |
| 2023-06-23 | 105.83 |
| 2023-06-21 | 149.59 |
| 2023-06-20 | 155.67 |
| 2023-06-19 | 160.53 |
| 2023-06-16 | 165.80 |
| 2023-06-15 | 162.96 |
| 2023-06-14 | 151.62 |
| 2023-06-13 | 153.24 |
| 2023-06-12 | 145.95 |
| 2023-06-09 | 155.67 |
| 2023-06-08 | 155.67 |
| 2023-06-07 | 159.32 |
| 2023-06-06 | 154.45 |
| 2023-06-05 | 152.02 |
| 2023-06-02 | 150.00 |
| 2023-06-01 | 151.21 |
| 2023-05-31 | 159.72 |
| 2023-05-30 | 162.56 |
| 2023-05-29 | 163.37 |
| 2023-05-25 | 157.70 |
| 2023-05-24 | 163.37 |
| 2023-05-23 | 164.58 |
| 2023-05-22 | 166.61 |
| 2023-05-19 | 166.61 |
| 2023-05-18 | 160.53 |
| 2023-05-17 | 170.66 |
| 2023-05-16 | 171.47 |
| 2023-05-15 | 172.69 |
| 2023-05-12 | 172.28 |
| 2023-05-11 | 183.63 |
| 2023-05-10 | 179.58 |
| 2023-05-09 | 169.45 |
| 2023-05-08 | 169.45 |
| 2023-05-05 | 177.14 |
| 2023-05-04 | 181.60 |
| 2023-05-03 | 182.82 |
| 2023-05-02 | 179.98 |
| 2023-04-28 | 180.79 |
| 2023-04-27 | 183.63 |
| 2023-04-26 | 183.22 |
| 2023-04-25 | 174.71 |
| 2023-04-24 | 181.20 |
| 2023-04-21 | 188.89 |
| 2023-04-20 | 204.70 |
| 2023-04-19 | 201.86 |
| 2023-04-18 | 203.48 |
| 2023-04-17 | 211.99 |
| 2023-04-14 | 203.08 |
| 2023-04-13 | 214.02 |
| 2023-04-12 | 201.86 |
| 2023-04-11 | 192.54 |
| 2023-04-06 | 194.16 |
| 2023-04-04 | 201.86 |
| 2023-04-03 | 205.10 |
| 2023-03-31 | 207.94 |
| 2023-03-30 | 201.86 |
| 2023-03-29 | 206.72 |
| 2023-03-28 | 206.72 |
| 2023-03-27 | 205.91 |
| 2023-03-24 | 206.32 |
| 2023-03-23 | 211.99 |
| 2023-03-22 | 210.37 |
| 2023-03-21 | 210.37 |
| 2023-03-20 | 209.56 |
| 2023-03-17 | 206.32 |
| 2023-03-16 | 215.23 |
| 2023-03-15 | 219.69 |
| 2023-03-14 | 214.42 |
| 2023-03-13 | 211.99 |
| 2023-03-10 | 216.04 |
| 2023-03-09 | 226.17 |
| 2023-03-08 | 227.39 |
| 2023-03-07 | 225.36 |
| 2023-03-06 | 233.06 |
| 2023-03-03 | 240.35 |
| 2023-03-02 | 237.11 |
| 2023-03-01 | 235.08 |
| 2023-02-28 | 225.77 |
| 2023-02-27 | 222.12 |
| 2023-02-24 | 216.04 |
| 2023-02-23 | 221.71 |
| 2023-02-22 | 221.71 |
| 2023-02-21 | 230.63 |
| 2023-02-20 | 231.84 |
| 2023-02-17 | 235.90 |
| 2023-02-16 | 252.91 |
| 2023-02-15 | 265.47 |
| 2023-02-14 | 256.96 |
| 2023-02-13 | 248.46 |
| 2023-02-10 | 238.33 |
| 2023-02-09 | 241.16 |
| 2023-02-08 | 236.30 |
| 2023-02-07 | 237.11 |
| 2023-02-06 | 234.27 |
| 2023-02-03 | 244.40 |
| 2023-02-02 | 253.32 |
| 2023-02-01 | 247.24 |
| 2023-01-31 | 237.11 |
| 2023-01-30 | 226.58 |
| 2023-01-27 | 260.61 |
| 2023-01-26 | 258.18 |
| 2023-01-20 | 253.32 |
| 2023-01-19 | 250.89 |
| 2023-01-18 | 252.10 |
| 2023-01-17 | 252.51 |
| 2023-01-16 | 245.62 |
| 2023-01-13 | 241.57 |
| 2023-01-12 | 258.59 |
| 2023-01-11 | 222.93 |
| 2023-01-10 | 225.36 |
| 2023-01-09 | 229.01 |
| 2023-01-06 | 223.33 |
| 2023-01-05 | 226.17 |
| 2023-01-04 | 232.25 |
| 2023-01-03 | 227.39 |
| 2022-12-30 | 225.36 |
| 2022-12-29 | 229.01 |
| 2022-12-28 | 233.06 |
| 2022-12-23 | 238.33 |
| 2022-12-22 | 240.35 |
| 2022-12-21 | 232.65 |
| 2022-12-20 | 222.93 |
| 2022-12-19 | 225.77 |
| 2022-12-16 | 227.79 |
| 2022-12-15 | 232.65 |
| 2022-12-14 | 247.65 |
| 2022-12-13 | 242.78 |
| 2022-12-12 | 237.92 |
| 2022-12-09 | 224.55 |
| 2022-12-08 | 200.64 |
| 2022-12-07 | 191.33 |
| 2022-12-06 | 193.35 |
| 2022-12-05 | 203.08 |
| 2022-12-02 | 190.92 |
| 2022-12-01 | 189.04 |
| 2022-11-30 | 187.82 |
| 2022-11-29 | 185.39 |
| 2022-11-28 | 171.22 |
| 2022-11-25 | 173.65 |
| 2022-11-24 | 173.25 |
| 2022-11-23 | 157.87 |
| 2022-11-22 | 184.18 |
| 2022-11-21 | 184.18 |
| 2022-11-18 | 189.04 |
| 2022-11-17 | 189.85 |
| 2022-11-16 | 193.08 |
| 2022-11-15 | 190.66 |
| 2022-11-14 | 186.61 |
| 2022-11-11 | 176.08 |
| 2022-11-10 | 178.11 |
| 2022-11-09 | 176.49 |
| 2022-11-08 | 174.87 |
| 2022-11-07 | 177.70 |
| 2022-11-04 | 181.75 |
| 2022-11-03 | 184.99 |
| 2022-11-02 | 189.44 |
| 2022-11-01 | 173.65 |
| 2022-10-31 | 171.22 |
| 2022-10-28 | 173.25 |
| 2022-10-27 | 143.70 |
| 2022-10-26 | 117.38 |
| 2022-10-25 | 114.55 |
| 2022-10-24 | 114.55 |
| 2022-10-21 | 113.34 |
| 2022-10-20 | 102.81 |
| 2022-10-19 | 94.31 |
| 2022-10-18 | 104.43 |
| 2022-10-17 | 92.08 |
| 2022-10-14 | 87.02 |
| 2022-10-13 | 88.84 |
| 2022-10-12 | 87.23 |
| 2022-10-11 | 85.81 |
| 2022-10-10 | 85.81 |
| 2022-10-07 | 98.36 |
| 2022-10-06 | 106.86 |
| 2022-10-05 | 110.10 |
| 2022-10-03 | 96.74 |
| 2022-09-30 | 97.75 |
| 2022-09-29 | 98.97 |
| 2022-09-28 | 107.67 |
| 2022-09-27 | 110.91 |
| 2022-09-26 | 112.12 |
| 2022-09-23 | 108.07 |
| 2022-09-22 | 122.65 |
| 2022-09-21 | 125.89 |
| 2022-09-20 | 126.69 |
| 2022-09-19 | 126.29 |
| 2022-09-16 | 131.55 |
| 2022-09-15 | 138.84 |
| 2022-09-14 | 138.03 |
| 2022-09-13 | 140.86 |
| 2022-09-09 | 136.01 |
| 2022-09-08 | 131.55 |
| 2022-09-07 | 136.41 |
| 2022-09-06 | 138.84 |
| 2022-09-05 | 146.53 |
| 2022-09-02 | 146.53 |
| 2022-09-01 | 142.89 |
| 2022-08-31 | 149.36 |
| 2022-08-30 | 140.05 |
| 2022-08-29 | 142.08 |
| 2022-08-26 | 138.03 |
| 2022-08-25 | 131.15 |
| 2022-08-24 | 135.60 |
| 2022-08-23 | 132.77 |
| 2022-08-22 | 135.20 |
| 2022-08-19 | 139.24 |
| 2022-08-18 | 129.53 |
| 2022-08-17 | 129.12 |
| 2022-08-16 | 125.48 |
| 2022-08-15 | 129.93 |
| 2022-08-12 | 127.10 |
| 2022-08-11 | 125.48 |
| 2022-08-10 | 118.19 |
| 2022-08-09 | 119.00 |
| 2022-08-08 | 120.62 |
| 2022-08-05 | 124.67 |
| 2022-08-04 | 122.24 |
| 2022-08-03 | 115.36 |
| 2022-08-02 | 126.69 |
| 2022-08-01 | 136.01 |
| 2022-07-29 | 139.24 |
| 2022-07-28 | 140.05 |
| 2022-07-27 | 142.89 |
| 2022-07-26 | 145.32 |
| 2022-07-25 | 143.70 |
| 2022-07-22 | 140.46 |
| 2022-07-21 | 140.05 |
| 2022-07-20 | 138.84 |
| 2022-07-19 | 137.22 |
| 2022-07-18 | 138.43 |
| 2022-07-15 | 138.03 |
| 2022-07-14 | 144.51 |
| 2022-07-13 | 138.84 |
| 2022-07-12 | 144.91 |
| 2022-07-11 | 151.79 |
| 2022-07-08 | 157.06 |
| 2022-07-07 | 153.01 |
| 2022-07-06 | 155.44 |
| 2022-07-05 | 166.77 |
| 2022-07-04 | 173.25 |
| 2022-06-30 | 177.70 |
| 2022-06-29 | 181.34 |
| 2022-06-28 | 201.99 |
| 2022-06-27 | 192.27 |
| 2022-06-24 | 177.70 |
| 2022-06-23 | 172.84 |
| 2022-06-22 | 180.13 |
| 2022-06-21 | 182.56 |
| 2022-06-20 | 182.15 |
| 2022-06-17 | 177.70 |
| 2022-06-16 | 185.80 |
| 2022-06-15 | 184.18 |
| 2022-06-14 | 188.63 |
| 2022-06-13 | 191.46 |
| 2022-06-10 | 193.89 |
| 2022-06-09 | 200.37 |
| 2022-06-08 | 203.61 |
| 2022-06-07 | 186.20 |
| 2022-06-06 | 185.80 |
| 2022-06-02 | 183.37 |
| 2022-06-01 | 181.75 |
| 2022-05-31 | 184.58 |
| 2022-05-30 | 182.56 |
| 2022-05-27 | 184.58 |
| 2022-05-26 | 179.73 |
| 2022-05-25 | 188.63 |
| 2022-05-24 | 181.75 |
| 2022-05-23 | 181.34 |
| 2022-05-20 | 187.01 |
| 2022-05-19 | 176.08 |
| 2022-05-18 | 183.77 |
| 2022-05-17 | 183.37 |
| 2022-05-16 | 187.82 |
| 2022-05-13 | 187.01 |
| 2022-05-12 | 179.32 |
| 2022-05-11 | 187.82 |
| 2022-05-10 | 177.30 |
| 2022-05-06 | 183.37 |
| 2022-05-05 | 189.44 |
| 2022-05-04 | 188.23 |
| 2022-05-03 | 190.25 |
| 2022-04-29 | 188.23 |
| 2022-04-28 | 186.61 |
| 2022-04-27 | 189.04 |
| 2022-04-26 | 171.63 |
| 2022-04-25 | 157.06 |
| 2022-04-22 | 163.53 |
| 2022-04-21 | 167.58 |
| 2022-04-20 | 172.84 |
| 2022-04-19 | 176.49 |
| 2022-04-14 | 182.96 |
| 2022-04-13 | 181.34 |
| 2022-04-12 | 182.56 |
| 2022-04-11 | 183.37 |
| 2022-04-08 | 178.11 |
| 2022-04-07 | 181.34 |
| 2022-04-06 | 195.51 |
| 2022-04-04 | 197.54 |
| 2022-04-01 | 199.56 |
| 2022-03-31 | 200.78 |
| 2022-03-30 | 194.70 |
| 2022-03-29 | 190.25 |
| 2022-03-28 | 186.61 |
| 2022-03-25 | 184.58 |
| 2022-03-24 | 179.32 |
| 2022-03-23 | 189.85 |
| 2022-03-22 | 189.44 |
| 2022-03-21 | 189.04 |
| 2022-03-18 | 191.46 |
| 2022-03-17 | 190.66 |
| 2022-03-16 | 183.37 |
| 2022-03-15 | 165.15 |
| 2022-03-14 | 150.58 |
| 2022-03-11 | 157.87 |
| 2022-03-10 | 163.94 |
| 2022-03-09 | 165.56 |
| 2022-03-08 | 161.91 |
| 2022-03-07 | 173.65 |
| 2022-03-04 | 189.04 |
| 2022-03-03 | 192.27 |
| 2022-03-02 | 181.34 |
| 2022-03-01 | 191.87 |
| 2022-02-28 | 193.49 |
| 2022-02-25 | 192.68 |
| 2022-02-24 | 190.66 |
| 2022-02-23 | 197.54 |
| 2022-02-22 | 197.94 |
| 2022-02-21 | 204.01 |
| 2022-02-18 | 210.09 |
| 2022-02-17 | 206.04 |
| 2022-02-16 | 208.87 |
| 2022-02-15 | 206.04 |
| 2022-02-14 | 206.85 |
| 2022-02-11 | 215.35 |
| 2022-02-10 | 214.94 |
| 2022-02-09 | 216.16 |
| 2022-02-08 | 209.68 |
| 2022-02-07 | 205.63 |
| 2022-02-04 | 206.85 |
| 2022-01-31 | 207.66 |
| 2022-01-28 | 203.20 |
| 2022-01-27 | 215.35 |
| 2022-01-26 | 227.09 |
| 2022-01-25 | 225.87 |
| 2022-01-24 | 227.09 |
| 2022-01-21 | 211.30 |
| 2022-01-20 | 207.25 |
| 2022-01-19 | 205.63 |
| 2022-01-18 | 208.87 |
| 2022-01-17 | 209.68 |
| 2022-01-14 | 215.35 |
| 2022-01-13 | 205.63 |
| 2022-01-12 | 218.99 |
| 2022-01-11 | 213.32 |
| 2022-01-10 | 221.02 |
| 2022-01-07 | 211.71 |
| 2022-01-06 | 213.73 |
| 2022-01-05 | 218.18 |
| 2022-01-04 | 222.64 |
| 2022-01-03 | 225.06 |
| 2021-12-31 | 218.59 |
| 2021-12-30 | 222.23 |
| 2021-12-29 | 222.64 |
| 2021-12-28 | 227.09 |
| 2021-12-24 | 227.90 |
| 2021-12-23 | 226.68 |
| 2021-12-22 | 233.97 |
| 2021-12-21 | 229.92 |
| 2021-12-20 | 233.97 |
| 2021-12-17 | 233.97 |
| 2021-12-16 | 225.47 |
| 2021-12-15 | 219.80 |
| 2021-12-14 | 223.45 |
| 2021-12-13 | 221.42 |
| 2021-12-10 | 223.85 |
| 2021-12-09 | 231.95 |
| 2021-12-08 | 225.06 |
| 2021-12-07 | 231.95 |
| 2021-12-06 | 214.94 |
| 2021-12-03 | 208.87 |
| 2021-12-02 | 199.56 |
| 2021-12-01 | 210.49 |
| 2021-11-30 | 214.94 |
| 2021-11-29 | 238.42 |
| 2021-11-26 | 251.78 |
| 2021-11-25 | 272.43 |
| 2021-11-24 | 264.33 |
| 2021-11-23 | 261.09 |
| 2021-11-22 | 258.66 |
| 2021-11-19 | 264.33 |
| 2021-11-18 | 269.19 |
| 2021-11-17 | 270.81 |
| 2021-11-16 | 269.59 |
| 2021-11-15 | 256.23 |
| 2021-11-12 | 259.88 |
| 2021-11-11 | 261.50 |
| 2021-11-10 | 264.33 |
| 2021-11-09 | 264.74 |
| 2021-11-08 | 268.38 |
| 2021-11-05 | 264.33 |
| 2021-11-04 | 269.59 |
| 2021-11-03 | 261.90 |
| 2021-11-02 | 263.93 |
| 2021-11-01 | 265.95 |
| 2021-10-29 | 278.90 |
| 2021-10-28 | 270.81 |
| 2021-10-27 | 273.24 |
| 2021-10-26 | 283.76 |
| 2021-10-25 | 280.12 |
| 2021-10-22 | 290.24 |
| 2021-10-21 | 283.76 |
| 2021-10-20 | 286.60 |
| 2021-10-19 | 267.97 |
| 2021-10-18 | 264.33 |
| 2021-10-15 | 275.67 |
| 2021-10-12 | 284.98 |
| 2021-10-11 | 287.41 |
| 2021-10-08 | 287.00 |
| 2021-10-07 | 283.76 |
| 2021-10-06 | 276.88 |
| 2021-10-05 | 288.62 |
| 2021-10-04 | 280.93 |
| 2021-09-30 | 300.76 |
| 2021-09-29 | 297.12 |
| 2021-09-28 | 300.76 |
| 2021-09-27 | 305.82 |
| 2021-09-24 | 309.87 |
| 2021-09-23 | 298.74 |
| 2021-09-21 | 301.57 |
| 2021-09-20 | 294.69 |
| 2021-09-17 | 299.95 |
| 2021-09-16 | 299.14 |
| 2021-09-15 | 300.76 |
| 2021-09-14 | 310.88 |
| 2021-09-13 | 301.57 |
| 2021-09-10 | 309.87 |
| 2021-09-09 | 305.82 |
| 2021-09-08 | 309.87 |
| 2021-09-07 | 314.93 |
| 2021-09-06 | 312.91 |
| 2021-09-03 | 307.85 |
| 2021-09-02 | 314.93 |
| 2021-09-01 | 315.94 |
| 2021-08-31 | 306.84 |
| 2021-08-30 | 305.82 |
| 2021-08-27 | 287.41 |
| 2021-08-26 | 289.63 |
| 2021-08-25 | 289.63 |
| 2021-08-24 | 282.05 |
| 2021-08-23 | 277.27 |
| 2021-08-20 | 280.86 |
| 2021-08-19 | 289.23 |
| 2021-08-18 | 302.79 |
| 2021-08-17 | 294.02 |
| 2021-08-16 | 304.79 |
| 2021-08-13 | 303.79 |
| 2021-08-12 | 298.80 |
| 2021-08-11 | 297.61 |
| 2021-08-10 | 284.85 |
| 2021-08-09 | 284.45 |
| 2021-08-06 | 327.72 |
| 2021-08-05 | 316.75 |
| 2021-08-04 | 327.72 |
| 2021-08-03 | 335.69 |
| 2021-08-02 | 334.70 |
| 2021-07-30 | 334.70 |
| 2021-07-29 | 347.66 |
| 2021-07-28 | 348.65 |
| 2021-07-27 | 337.69 |
| 2021-07-26 | 350.65 |
| 2021-07-23 | 366.60 |
| 2021-07-22 | 378.57 |
| 2021-07-21 | 381.56 |
| 2021-07-20 | 384.55 |
| 2021-07-19 | 384.55 |
| 2021-07-16 | 393.52 |
| 2021-07-15 | 415.45 |
| 2021-07-14 | 408.48 |
| 2021-07-13 | 418.45 |
| 2021-07-12 | 422.43 |
| 2021-07-09 | 427.42 |
| 2021-07-08 | 430.41 |
| 2021-07-07 | 434.40 |
| 2021-07-06 | 416.45 |
| 2021-07-05 | 417.45 |
| 2021-07-02 | 486.24 |
| 2021-06-30 | 475.28 |
| 2021-06-29 | 460.32 |
| 2021-06-28 | 463.31 |
| 2021-06-25 | 463.31 |
| 2021-06-24 | 451.35 |
| 2021-06-23 | 455.34 |
| 2021-06-22 | 455.34 |
| 2021-06-21 | 455.34 |
| 2021-06-18 | 463.31 |
| 2021-06-17 | 472.28 |
| 2021-06-16 | 482.25 |
| 2021-06-15 | 487.24 |
| 2021-06-11 | 490.23 |
| 2021-06-10 | 495.22 |
| 2021-06-09 | 502.19 |
| 2021-06-08 | 492.22 |
| 2021-06-07 | 496.21 |
| 2021-06-04 | 489.23 |
| 2021-06-03 | 505.19 |
| 2021-06-02 | 508.18 |
| 2021-06-01 | 504.19 |
| 2021-05-31 | 505.19 |
| 2021-05-28 | 501.20 |
| 2021-05-27 | 504.19 |
| 2021-05-26 | 494.22 |
| 2021-05-25 | 497.21 |
| 2021-05-24 | 486.24 |
| 2021-05-21 | 498.21 |
| 2021-05-20 | 493.22 |
| 2021-05-18 | 501.20 |
| 2021-05-17 | 493.22 |
| 2021-05-14 | 496.21 |
| 2021-05-13 | 497.21 |
| 2021-05-12 | 487.24 |
| 2021-05-11 | 471.29 |
| 2021-05-10 | 476.27 |
| 2021-05-07 | 481.26 |
| 2021-05-06 | 483.25 |
| 2021-05-05 | 492.22 |
| 2021-05-04 | 496.21 |
| 2021-05-03 | 488.24 |
| 2021-04-30 | 499.20 |
| 2021-04-29 | 509.17 |
| 2021-04-28 | 504.19 |
| 2021-04-27 | 512.16 |
| 2021-04-26 | 502.19 |
| 2021-04-23 | 498.21 |
| 2021-04-22 | 500.20 |
| 2021-04-21 | 495.22 |
| 2021-04-20 | 499.20 |
| 2021-04-19 | 492.22 |
| 2021-04-16 | 480.26 |
| 2021-04-15 | 478.27 |
| 2021-04-14 | 478.27 |
| 2021-04-13 | 478.27 |
| 2021-04-12 | 479.26 |
| 2021-04-09 | 479.26 |
| 2021-04-08 | 496.21 |
| 2021-04-07 | 484.25 |
| 2021-04-01 | 494.22 |
| 2021-03-31 | 496.21 |
| 2021-03-30 | 505.19 |
| 2021-03-29 | 510.17 |
| 2021-03-26 | 517.15 |
| 2021-03-25 | 505.19 |
| 2021-03-24 | 499.20 |
| 2021-03-23 | 517.15 |
| 2021-03-22 | 514.16 |
| 2021-03-19 | 518.15 |
| 2021-03-18 | 526.12 |
| 2021-03-17 | 543.07 |
| 2021-03-16 | 538.09 |
| 2021-03-15 | 528.12 |
| 2021-03-12 | 524.13 |
| 2021-03-11 | 538.09 |
| 2021-03-10 | 533.10 |
| 2021-03-09 | 537.09 |
| 2021-03-08 | 524.13 |
| 2021-03-05 | 540.08 |
| 2021-03-04 | 541.08 |
| 2021-03-03 | 556.03 |
| 2021-03-02 | 561.02 |
| 2021-03-01 | 583.95 |
| 2021-02-26 | 581.96 |
| 2021-02-25 | 572.98 |
| 2021-02-24 | 577.97 |
| 2021-02-23 | 589.93 |
| 2021-02-22 | 593.92 |
| 2021-02-19 | 614.86 |
| 2021-02-18 | 606.88 |
| 2021-02-17 | 617.85 |
| 2021-02-16 | 576.97 |
| 2021-02-11 | 577.97 |
| 2021-02-10 | 562.02 |
| 2021-02-09 | 562.02 |
| 2021-02-08 | 560.02 |
| 2021-02-05 | 569.99 |
| 2021-02-04 | 568.99 |
| 2021-02-03 | 574.98 |
| 2021-02-02 | 572.98 |
| 2021-02-01 | 583.95 |
| 2021-01-29 | 574.98 |
| 2021-01-28 | 615.85 |
| 2021-01-27 | 520.14 |
| 2021-01-26 | 512.16 |
| 2021-01-25 | 525.13 |
| 2021-01-22 | 520.14 |
| 2021-01-21 | 540.08 |
| 2021-01-20 | 544.07 |
| 2021-01-19 | 528.12 |
| 2021-01-18 | 528.12 |
| 2021-01-15 | 536.09 |
| 2021-01-14 | 532.11 |
| 2021-01-13 | 545.07 |
| 2021-01-12 | 531.11 |
| 2021-01-11 | 531.11 |
| 2021-01-08 | 542.08 |
| 2021-01-07 | 553.04 |
| 2021-01-06 | 539.08 |
| 2021-01-05 | 541.08 |
| 2021-01-04 | 527.12 |
| 2020-12-31 | 502.19 |
| 2020-12-30 | 512.16 |
| 2020-12-29 | 498.21 |
| 2020-12-28 | 497.21 |
| 2020-12-24 | 506.18 |
| 2020-12-23 | 504.19 |
| 2020-12-22 | 515.16 |
| 2020-12-21 | 523.13 |
| 2020-12-18 | 540.08 |
| 2020-12-17 | 538.09 |
| 2020-12-16 | 523.13 |
| 2020-12-15 | 523.13 |
| 2020-12-14 | 521.14 |
| 2020-12-11 | 519.14 |
| 2020-12-10 | 514.16 |
| 2020-12-09 | 514.16 |
| 2020-12-08 | 519.14 |
| 2020-12-07 | 526.12 |
| 2020-12-04 | 537.09 |
| 2020-12-03 | 531.11 |
| 2020-12-02 | 534.34 |
| 2020-12-01 | 544.30 |
| 2020-11-30 | 535.33 |
| 2020-11-27 | 523.38 |
| 2020-11-26 | 527.37 |
| 2020-11-25 | 524.38 |
| 2020-11-24 | 534.34 |
| 2020-11-23 | 532.35 |
| 2020-11-20 | 559.23 |
| 2020-11-19 | 496.50 |
| 2020-11-18 | 535.33 |
| 2020-11-17 | 535.33 |
| 2020-11-16 | 529.36 |
| 2020-11-13 | 546.29 |
| 2020-11-12 | 537.33 |
| 2020-11-11 | 530.36 |
| 2020-11-10 | 535.33 |
| 2020-11-09 | 572.18 |
| 2020-11-06 | 547.28 |
| 2020-11-05 | 553.26 |
| 2020-11-04 | 533.34 |
| 2020-11-03 | 527.37 |
| 2020-11-02 | 522.39 |
| 2020-10-30 | 523.38 |
| 2020-10-29 | 531.35 |
| 2020-10-28 | 527.37 |
| 2020-10-27 | 520.40 |
| 2020-10-23 | 556.25 |
| 2020-10-22 | 556.25 |
| 2020-10-21 | 558.24 |
| 2020-10-20 | 562.22 |
| 2020-10-19 | 544.30 |
| 2020-10-16 | 535.33 |
| 2020-10-15 | 549.28 |
| 2020-10-14 | 533.34 |
| 2020-10-12 | 538.32 |
| 2020-10-09 | 530.36 |
| 2020-10-08 | 511.43 |
| 2020-10-07 | 499.48 |
| 2020-10-06 | 504.46 |
| 2020-10-05 | 513.43 |
| 2020-09-30 | 498.49 |
| 2020-09-29 | 502.47 |
| 2020-09-28 | 494.51 |
| 2020-09-25 | 490.52 |
| 2020-09-24 | 492.51 |
| 2020-09-23 | 497.49 |
| 2020-09-22 | 495.50 |
| 2020-09-21 | 491.52 |
| 2020-09-18 | 495.50 |
| 2020-09-17 | 503.47 |
| 2020-09-16 | 506.46 |
| 2020-09-15 | 474.59 |
| 2020-09-14 | 465.63 |
| 2020-09-11 | 457.66 |
| 2020-09-10 | 443.72 |
| 2020-09-09 | 435.75 |
| 2020-09-08 | 426.79 |
| 2020-09-07 | 444.71 |
| 2020-09-04 | 455.67 |
| 2020-09-03 | 459.65 |
| 2020-09-02 | 460.65 |
| 2020-09-01 | 465.63 |
| 2020-08-31 | 449.69 |
| 2020-08-28 | 441.73 |
| 2020-08-27 | 436.75 |
| 2020-08-26 | 437.74 |
| 2020-08-25 | 450.69 |
| 2020-08-24 | 449.69 |
| 2020-08-21 | 447.02 |
| 2020-08-20 | 449.00 |
| 2020-08-19 | 452.94 |
| 2020-08-18 | 453.92 |
| 2020-08-17 | 451.95 |
| 2020-08-14 | 456.88 |
| 2020-08-13 | 456.88 |
| 2020-08-12 | 459.84 |
| 2020-08-11 | 465.75 |
| 2020-08-10 | 463.78 |
| 2020-08-07 | 464.77 |
| 2020-08-06 | 480.54 |
| 2020-08-05 | 482.51 |
| 2020-08-04 | 477.58 |
| 2020-08-03 | 480.54 |
| 2020-07-31 | 480.54 |
| 2020-07-30 | 498.28 |
| 2020-07-29 | 501.23 |
| 2020-07-28 | 504.19 |
| 2020-07-27 | 497.29 |
| 2020-07-24 | 492.36 |
| 2020-07-23 | 503.21 |
| 2020-07-22 | 503.21 |
| 2020-07-21 | 511.09 |
| 2020-07-20 | 493.35 |
| 2020-07-17 | 503.21 |
| 2020-07-16 | 483.49 |
| 2020-07-15 | 488.42 |
| 2020-07-14 | 489.41 |
| 2020-07-13 | 491.38 |
| 2020-07-10 | 487.44 |
| 2020-07-09 | 501.23 |
| 2020-07-08 | 500.25 |
| 2020-07-07 | 484.48 |
| 2020-07-06 | 481.52 |
| 2020-07-03 | 480.54 |
| 2020-07-02 | 481.52 |
| 2020-06-30 | 484.48 |
| 2020-06-29 | 489.41 |
| 2020-06-26 | 488.42 |
| 2020-06-24 | 489.41 |
| 2020-06-23 | 525.88 |
| 2020-06-22 | 495.32 |
| 2020-06-19 | 482.51 |
| 2020-06-18 | 492.36 |
| 2020-06-17 | 484.48 |
| 2020-06-16 | 480.54 |
| 2020-06-15 | 466.74 |
| 2020-06-12 | 470.68 |
| 2020-06-11 | 478.56 |
| 2020-06-10 | 480.54 |
| 2020-06-09 | 483.49 |
| 2020-06-08 | 479.55 |
| 2020-06-05 | 478.56 |
| 2020-06-04 | 478.56 |
| 2020-06-03 | 493.35 |
| 2020-06-02 | 472.65 |
| 2020-06-01 | 477.58 |
| 2020-05-29 | 465.75 |
| 2020-05-28 | 497.29 |
| 2020-05-27 | 540.66 |
| 2020-05-26 | 573.19 |
| 2020-05-25 | 614.58 |
| 2020-05-22 | 615.57 |
| 2020-05-21 | 582.06 |
| 2020-05-20 | 570.23 |
| 2020-05-19 | 594.87 |
| 2020-05-18 | 554.46 |
| 2020-05-15 | 537.70 |
| 2020-05-14 | 528.83 |
| 2020-05-13 | 489.41 |
| 2020-05-12 | 477.58 |
| 2020-05-11 | 461.81 |
| 2020-05-08 | 455.90 |
| 2020-05-07 | 469.69 |
| 2020-05-06 | 471.67 |
| 2020-05-05 | 469.69 |
| 2020-05-04 | 448.01 |
| 2020-04-29 | 449.98 |
| 2020-04-28 | 449.00 |
| 2020-04-27 | 460.82 |
| 2020-04-24 | 438.15 |
| 2020-04-23 | 445.05 |
| 2020-04-22 | 443.08 |
| 2020-04-21 | 438.15 |
| 2020-04-20 | 440.13 |
| 2020-04-17 | 424.36 |
| 2020-04-16 | 434.21 |
| 2020-04-15 | 442.10 |
| 2020-04-14 | 458.85 |
| 2020-04-09 | 437.17 |
| 2020-04-08 | 409.57 |
| 2020-04-07 | 400.70 |
| 2020-04-06 | 380.99 |
| 2020-04-03 | 375.07 |
| 2020-04-02 | 371.13 |
| 2020-04-01 | 376.06 |
| 2020-03-31 | 363.25 |
| 2020-03-30 | 357.33 |
| 2020-03-27 | 425.34 |
| 2020-03-26 | 438.15 |
| 2020-03-25 | 420.41 |
| 2020-03-24 | 401.69 |
| 2020-03-23 | 387.89 |
| 2020-03-20 | 433.23 |
| 2020-03-19 | 431.25 |
| 2020-03-18 | 448.01 |
| 2020-03-17 | 453.92 |
| 2020-03-16 | 452.94 |
| 2020-03-13 | 473.64 |
| 2020-03-12 | 445.05 |
| 2020-03-11 | 461.81 |
| 2020-03-10 | 459.84 |
| 2020-03-09 | 452.94 |
| 2020-03-06 | 472.65 |
| 2020-03-05 | 484.48 |
| 2020-03-04 | 465.75 |
| 2020-03-03 | 450.97 |
| 2020-03-02 | 452.94 |
| 2020-02-28 | 450.97 |
| 2020-02-27 | 454.91 |
| 2020-02-26 | 453.92 |
| 2020-02-25 | 469.69 |
| 2020-02-24 | 471.67 |
| 2020-02-21 | 490.39 |
| 2020-02-20 | 511.09 |
| 2020-02-19 | 531.79 |
| 2020-02-18 | 538.69 |
| 2020-02-17 | 543.62 |
| 2020-02-14 | 508.13 |
| 2020-02-13 | 488.42 |
| 2020-02-12 | 497.29 |
| 2020-02-11 | 481.52 |
| 2020-02-10 | 483.49 |
| 2020-02-07 | 484.48 |
| 2020-02-06 | 481.52 |
| 2020-02-05 | 475.61 |
| 2020-02-04 | 477.58 |
| 2020-02-03 | 469.69 |
| 2020-01-31 | 456.88 |
| 2020-01-30 | 459.84 |
| 2020-01-29 | 474.62 |
| 2020-01-24 | 461.81 |
| 2020-01-23 | 467.72 |
| 2020-01-22 | 485.46 |
| 2020-01-21 | 467.72 |
| 2020-01-20 | 487.44 |
| 2020-01-17 | 456.88 |
| 2020-01-16 | 476.59 |
| 2020-01-15 | 446.04 |
| 2020-01-14 | 452.94 |
| 2020-01-13 | 458.85 |
| 2020-01-10 | 446.04 |
| 2020-01-09 | 439.14 |
| 2020-01-08 | 412.53 |
| 2020-01-07 | 425.34 |
| 2020-01-06 | 433.23 |
| 2020-01-03 | 449.00 |
| 2020-01-02 | 453.92 |
| 2019-12-31 | 456.88 |
| 2019-12-30 | 453.92 |
| 2019-12-27 | 451.95 |
| 2019-12-24 | 463.78 |
| 2019-12-23 | 468.71 |
| 2019-12-20 | 466.74 |
| 2019-12-19 | 465.75 |
| 2019-12-18 | 465.75 |
| 2019-12-17 | 474.62 |
| 2019-12-16 | 477.58 |
| 2019-12-13 | 480.54 |
| 2019-12-12 | 478.56 |
| 2019-12-11 | 458.85 |
| 2019-12-10 | 452.94 |
| 2019-12-09 | 460.82 |
| 2019-12-06 | 454.91 |
| 2019-12-05 | 456.88 |
| 2019-12-04 | 456.13 |
| 2019-12-03 | 468.93 |
| 2019-12-02 | 479.76 |
| 2019-11-29 | 492.55 |
| 2019-11-28 | 490.58 |
| 2019-11-27 | 505.35 |
| 2019-11-26 | 486.65 |
| 2019-11-25 | 454.16 |
| 2019-11-22 | 450.23 |
| 2019-11-21 | 490.58 |
| 2019-11-20 | 539.80 |
| 2019-11-19 | 541.77 |
| 2019-11-18 | 535.86 |
| 2019-11-15 | 526.02 |
| 2019-11-14 | 535.86 |
| 2019-11-13 | 538.81 |
| 2019-11-12 | 545.70 |
| 2019-11-11 | 555.55 |
| 2019-11-08 | 563.42 |
| 2019-11-07 | 561.45 |
| 2019-11-06 | 557.52 |
| 2019-11-05 | 563.42 |
| 2019-11-04 | 557.52 |
| 2019-11-01 | 554.56 |
| 2019-10-31 | 527.99 |
| 2019-10-30 | 514.21 |
| 2019-10-29 | 519.13 |
| 2019-10-28 | 521.10 |
| 2019-10-25 | 517.16 |
| 2019-10-24 | 528.97 |
| 2019-10-23 | 533.89 |
| 2019-10-22 | 514.21 |
| 2019-10-21 | 518.14 |
| 2019-10-18 | 520.11 |
| 2019-10-17 | 536.84 |
| 2019-10-16 | 529.95 |
| 2019-10-15 | 527.00 |
| 2019-10-14 | 537.83 |
| 2019-10-11 | 552.59 |
| 2019-10-10 | 540.78 |
| 2019-10-09 | 537.83 |
| 2019-10-08 | 544.72 |
| 2019-10-04 | 532.91 |
| 2019-10-03 | 529.95 |
| 2019-10-02 | 529.95 |
| 2019-09-30 | 525.03 |
| 2019-09-27 | 522.08 |
| 2019-09-26 | 524.05 |
| 2019-09-25 | 537.83 |
| 2019-09-24 | 563.42 |
| 2019-09-23 | 550.63 |
| 2019-09-20 | 569.33 |
| 2019-09-19 | 598.86 |
| 2019-09-18 | 630.35 |
| 2019-09-17 | 639.21 |
| 2019-09-16 | 641.18 |
| 2019-09-13 | 647.09 |
| 2019-09-12 | 641.18 |
| 2019-09-11 | 642.17 |
| 2019-09-10 | 636.26 |
| 2019-09-09 | 648.07 |
| 2019-09-06 | 637.64 |
| 2019-09-05 | 635.69 |
| 2019-09-04 | 636.66 |
| 2019-09-03 | 597.69 |
| 2019-09-02 | 610.35 |
| 2019-08-30 | 611.33 |
| 2019-08-29 | 614.25 |
| 2019-08-28 | 615.23 |
| 2019-08-27 | 618.15 |
| 2019-08-26 | 613.28 |
| 2019-08-23 | 618.15 |
| 2019-08-22 | 629.84 |
| 2019-08-21 | 648.36 |
| 2019-08-20 | 640.56 |
| 2019-08-19 | 635.69 |
| 2019-08-16 | 624.00 |
| 2019-08-15 | 608.40 |
| 2019-08-14 | 597.69 |
| 2019-08-13 | 604.51 |
| 2019-08-12 | 611.33 |
| 2019-08-09 | 616.20 |
| 2019-08-08 | 621.07 |
| 2019-08-07 | 599.64 |
| 2019-08-06 | 580.15 |
| 2019-08-05 | 560.66 |
| 2019-08-02 | 604.51 |
| 2019-08-01 | 612.30 |
| 2019-07-31 | 622.05 |
| 2019-07-30 | 634.71 |
| 2019-07-29 | 636.66 |
| 2019-07-26 | 657.13 |
| 2019-07-25 | 671.74 |
| 2019-07-24 | 650.31 |
| 2019-07-23 | 652.25 |
| 2019-07-22 | 642.51 |
| 2019-07-19 | 646.41 |
| 2019-07-18 | 640.56 |
| 2019-07-17 | 628.87 |
| 2019-07-16 | 635.69 |
| 2019-07-15 | 645.43 |
| 2019-07-12 | 648.36 |
| 2019-07-11 | 622.05 |
| 2019-07-10 | 624.00 |
| 2019-07-09 | 614.25 |
| 2019-07-08 | 618.15 |
| 2019-07-05 | 625.94 |
| 2019-07-04 | 618.15 |
| 2019-07-03 | 622.05 |
| 2019-07-02 | 627.89 |
| 2019-06-28 | 631.79 |
| 2019-06-27 | 617.17 |
| 2019-06-26 | 607.43 |
| 2019-06-25 | 606.46 |
| 2019-06-24 | 617.17 |
| 2019-06-21 | 655.18 |
| 2019-06-20 | 729.23 |
| 2019-06-19 | 772.11 |
| 2019-06-18 | 766.26 |
| 2019-06-17 | 793.55 |
| 2019-06-14 | 805.24 |
| 2019-06-13 | 818.88 |
| 2019-06-12 | 788.67 |
| 2019-06-11 | 785.75 |
| 2019-06-10 | 764.31 |
| 2019-06-06 | 748.72 |
| 2019-06-05 | 722.41 |
| 2019-06-04 | 736.05 |
| 2019-06-03 | 731.18 |
| 2019-05-31 | 719.49 |
| 2019-05-30 | 696.10 |
| 2019-05-29 | 718.51 |
| 2019-05-28 | 707.80 |
| 2019-05-27 | 666.87 |
| 2019-05-24 | 678.56 |
| 2019-05-23 | 654.20 |
| 2019-05-22 | 661.02 |
| 2019-05-21 | 664.92 |
| 2019-05-20 | 666.87 |
| 2019-05-17 | 675.64 |
| 2019-05-16 | 696.10 |
| 2019-05-15 | 684.41 |
| 2019-05-14 | 654.20 |
| 2019-05-10 | 664.92 |
| 2019-05-09 | 642.51 |
| 2019-05-08 | 649.33 |
| 2019-05-07 | 696.10 |
| 2019-05-06 | 683.44 |
| 2019-05-03 | 709.74 |
| 2019-05-02 | 702.92 |
| 2019-04-30 | 669.79 |
| 2019-04-29 | 672.72 |
| 2019-04-26 | 667.84 |
| 2019-04-25 | 663.95 |
| 2019-04-24 | 668.82 |
| 2019-04-23 | 665.90 |
| 2019-04-18 | 665.90 |
| 2019-04-17 | 662.00 |
| 2019-04-16 | 665.90 |
| 2019-04-15 | 669.79 |
| 2019-04-12 | 673.69 |
| 2019-04-11 | 663.95 |
| 2019-04-10 | 683.44 |
| 2019-04-09 | 670.77 |
| 2019-04-08 | 661.02 |
| 2019-04-04 | 659.07 |
| 2019-04-03 | 652.25 |
| 2019-04-02 | 640.56 |
| 2019-04-01 | 650.31 |
| 2019-03-29 | 640.56 |
| 2019-03-28 | 640.56 |
| 2019-03-27 | 627.89 |
| 2019-03-26 | 624.97 |
| 2019-03-25 | 607.43 |
| 2019-03-22 | 602.56 |
| 2019-03-21 | 619.12 |
| 2019-03-20 | 614.25 |
| 2019-03-19 | 602.56 |
| 2019-03-18 | 600.61 |
| 2019-03-15 | 560.66 |
| 2019-03-14 | 571.38 |
| 2019-03-13 | 574.30 |
| 2019-03-12 | 583.07 |
| 2019-03-11 | 574.30 |
| 2019-03-08 | 561.63 |
| 2019-03-07 | 568.45 |
| 2019-03-06 | 573.33 |
| 2019-03-05 | 587.94 |
| 2019-03-04 | 573.33 |
| 2019-03-01 | 571.38 |
| 2019-02-28 | 560.66 |
| 2019-02-27 | 552.86 |
| 2019-02-26 | 556.76 |
| 2019-02-25 | 565.53 |
| 2019-02-22 | 576.25 |
| 2019-02-21 | 559.68 |
| 2019-02-20 | 564.56 |
| 2019-02-19 | 566.50 |
| 2019-02-18 | 553.84 |
| 2019-02-15 | 543.12 |
| 2019-02-14 | 543.12 |
| 2019-02-13 | 529.48 |
| 2019-02-12 | 523.63 |
| 2019-02-11 | 519.73 |
| 2019-02-08 | 533.37 |
| 2019-02-04 | 527.53 |
| 2019-02-01 | 514.86 |
| 2019-01-31 | 521.68 |
| 2019-01-30 | 500.24 |
| 2019-01-29 | 503.17 |
| 2019-01-28 | 491.47 |
| 2019-01-25 | 484.65 |
| 2019-01-24 | 482.70 |
| 2019-01-23 | 480.76 |
| 2019-01-22 | 474.91 |
| 2019-01-21 | 482.70 |
| 2019-01-18 | 471.01 |
| 2019-01-17 | 480.76 |
| 2019-01-16 | 481.73 |
| 2019-01-15 | 463.22 |
| 2019-01-14 | 458.34 |
| 2019-01-11 | 487.58 |
| 2019-01-10 | 476.86 |
| 2019-01-09 | 474.91 |
| 2019-01-08 | 461.27 |
| 2019-01-07 | 460.29 |
| 2019-01-04 | 455.42 |
| 2019-01-03 | 457.37 |
| 2019-01-02 | 465.16 |
| 2018-12-31 | 481.73 |
| 2018-12-28 | 466.14 |
| 2018-12-27 | 465.16 |
| 2018-12-24 | 481.73 |
| 2018-12-21 | 465.16 |
| 2018-12-20 | 459.32 |
| 2018-12-19 | 478.81 |
| 2018-12-18 | 490.50 |
| 2018-12-17 | 505.12 |
| 2018-12-14 | 514.86 |
| 2018-12-13 | 512.91 |
| 2018-12-12 | 504.14 |
| 2018-12-11 | 499.27 |
| 2018-12-10 | 487.58 |
| 2018-12-07 | 510.96 |
| 2018-12-06 | 509.01 |
| 2018-12-05 | 509.25 |
| 2018-12-04 | 519.95 |
| 2018-12-03 | 521.90 |
| 2018-11-30 | 517.03 |
| 2018-11-29 | 517.03 |
| 2018-11-28 | 518.98 |
| 2018-11-27 | 497.57 |
| 2018-11-26 | 492.70 |
| 2018-11-23 | 482.00 |
| 2018-11-22 | 476.16 |
| 2018-11-21 | 402.19 |
| 2018-11-20 | 383.70 |
| 2018-11-19 | 394.41 |
| 2018-11-16 | 395.38 |
| 2018-11-15 | 395.38 |
| 2018-11-14 | 405.11 |
| 2018-11-13 | 427.50 |
| 2018-11-12 | 433.34 |
| 2018-11-09 | 435.28 |
| 2018-11-08 | 442.09 |
| 2018-11-07 | 440.15 |
| 2018-11-06 | 432.36 |
| 2018-11-05 | 416.79 |
| 2018-11-02 | 415.82 |
| 2018-11-01 | 394.41 |
| 2018-10-31 | 385.65 |
| 2018-10-30 | 383.70 |
| 2018-10-29 | 383.70 |
| 2018-10-26 | 383.70 |
| 2018-10-25 | 386.62 |
| 2018-10-24 | 391.49 |
| 2018-10-23 | 390.51 |
| 2018-10-22 | 405.11 |
| 2018-10-19 | 402.19 |
| 2018-10-18 | 395.38 |
| 2018-10-16 | 385.65 |
| 2018-10-15 | 382.73 |
| 2018-10-12 | 386.62 |
| 2018-10-11 | 385.65 |
| 2018-10-10 | 409.00 |
| 2018-10-09 | 404.14 |
| 2018-10-08 | 392.46 |
| 2018-10-05 | 409.98 |
| 2018-10-04 | 445.01 |
| 2018-10-03 | 435.28 |
| 2018-10-02 | 439.17 |
| 2018-09-28 | 419.71 |
| 2018-09-27 | 396.35 |
| 2018-09-26 | 403.16 |
| 2018-09-24 | 394.41 |
| 2018-09-21 | 409.98 |
| 2018-09-20 | 399.27 |
| 2018-09-19 | 405.11 |
| 2018-09-18 | 386.62 |
| 2018-09-17 | 373.97 |
| 2018-09-14 | 385.65 |
| 2018-09-13 | 365.21 |
| 2018-09-12 | 357.42 |
| 2018-09-11 | 363.26 |
| 2018-09-10 | 366.18 |
| 2018-09-07 | 375.91 |
| 2018-09-06 | 389.54 |
| 2018-09-05 | 399.27 |
| 2018-09-04 | 389.27 |
| 2018-09-03 | 384.46 |
| 2018-08-31 | 384.46 |
| 2018-08-30 | 392.15 |
| 2018-08-29 | 383.50 |
| 2018-08-28 | 396.00 |
| 2018-08-27 | 395.03 |
| 2018-08-24 | 399.84 |
| 2018-08-23 | 384.46 |
| 2018-08-22 | 396.00 |
| 2018-08-21 | 394.07 |
| 2018-08-20 | 396.00 |
| 2018-08-17 | 382.54 |
| 2018-08-16 | 400.80 |
| 2018-08-15 | 401.76 |
| 2018-08-14 | 419.06 |
| 2018-08-13 | 408.49 |
| 2018-08-10 | 413.30 |
| 2018-08-09 | 412.34 |
| 2018-08-08 | 405.61 |
| 2018-08-07 | 406.57 |
| 2018-08-06 | 413.30 |
| 2018-08-03 | 440.21 |
| 2018-08-02 | 460.40 |
| 2018-08-01 | 466.17 |
| 2018-07-31 | 437.33 |
| 2018-07-30 | 424.83 |
| 2018-07-27 | 435.41 |
| 2018-07-26 | 437.33 |
| 2018-07-25 | 439.25 |
| 2018-07-24 | 432.52 |
| 2018-07-23 | 415.22 |
| 2018-07-20 | 444.06 |
| 2018-07-19 | 426.75 |
| 2018-07-18 | 426.75 |
| 2018-07-17 | 415.22 |
| 2018-07-16 | 417.14 |
| 2018-07-13 | 410.41 |
| 2018-07-12 | 405.61 |
| 2018-07-11 | 394.07 |
| 2018-07-10 | 384.46 |
| 2018-07-09 | 372.93 |
| 2018-07-06 | 375.81 |
| 2018-07-05 | 367.16 |
| 2018-07-04 | 386.38 |
| 2018-07-03 | 400.80 |
| 2018-06-29 | 382.54 |
| 2018-06-28 | 375.81 |
| 2018-06-27 | 380.62 |
| 2018-06-26 | 382.54 |
| 2018-06-25 | 384.46 |
| 2018-06-22 | 381.58 |
| 2018-06-21 | 384.46 |
| 2018-06-20 | 377.73 |
| 2018-06-19 | 382.54 |
| 2018-06-15 | 361.39 |
| 2018-06-14 | 381.58 |
| 2018-06-13 | 380.62 |
| 2018-06-12 | 384.46 |
| 2018-06-11 | 372.93 |
| 2018-06-08 | 373.89 |
| 2018-06-07 | 355.62 |
| 2018-06-06 | 365.24 |
| 2018-06-05 | 364.27 |
| 2018-06-04 | 369.08 |
| 2018-06-01 | 363.31 |
| 2018-05-31 | 368.12 |
| 2018-05-30 | 358.51 |
| 2018-05-29 | 356.58 |
| 2018-05-28 | 347.93 |
| 2018-05-25 | 350.82 |
| 2018-05-24 | 348.90 |
| 2018-05-23 | 346.97 |
| 2018-05-21 | 367.16 |
| 2018-05-18 | 377.73 |
| 2018-05-17 | 346.01 |
| 2018-05-16 | 367.16 |
| 2018-05-15 | 342.17 |
| 2018-05-14 | 331.59 |
| 2018-05-11 | 313.33 |
| 2018-05-10 | 317.17 |
| 2018-05-09 | 307.56 |
| 2018-05-08 | 313.33 |
| 2018-05-07 | 313.33 |
| 2018-05-04 | 301.79 |
| 2018-05-03 | 302.76 |
| 2018-05-02 | 299.87 |
| 2018-04-30 | 300.83 |
| 2018-04-27 | 298.91 |
| 2018-04-26 | 296.99 |
| 2018-04-25 | 297.95 |
| 2018-04-24 | 300.83 |
| 2018-04-23 | 298.91 |
| 2018-04-20 | 300.83 |
| 2018-04-19 | 300.83 |
| 2018-04-18 | 301.79 |
| 2018-04-17 | 302.76 |
| 2018-04-16 | 300.83 |
| 2018-04-13 | 303.72 |
| 2018-04-12 | 301.79 |
| 2018-04-11 | 307.56 |
| 2018-04-10 | 301.79 |
| 2018-04-09 | 294.10 |
| 2018-04-06 | 290.26 |
| 2018-04-04 | 291.22 |
| 2018-04-03 | 295.07 |
| 2018-03-29 | 288.34 |
| 2018-03-28 | 290.26 |
| 2018-03-27 | 288.34 |
| 2018-03-26 | 292.18 |
| 2018-03-23 | 282.19 |
| 2018-03-22 | 285.45 |
| 2018-03-21 | 290.26 |
| 2018-03-20 | 288.34 |
| 2018-03-19 | 285.45 |
| 2018-03-16 | 281.03 |
| 2018-03-15 | 283.34 |
| 2018-03-14 | 283.72 |
| 2018-03-13 | 286.42 |
| 2018-03-12 | 291.22 |
| 2018-03-09 | 295.07 |
| 2018-03-08 | 292.18 |
| 2018-03-07 | 296.03 |
| 2018-03-06 | 299.87 |
| 2018-03-05 | 283.34 |
| 2018-03-02 | 294.10 |
| 2018-03-01 | 294.10 |
| 2018-02-28 | 292.18 |
| 2018-02-27 | 290.26 |
| 2018-02-26 | 296.99 |
| 2018-02-23 | 299.87 |
| 2018-02-22 | 296.03 |
| 2018-02-21 | 288.34 |
| 2018-02-20 | 271.80 |
| 2018-02-15 | 269.11 |
| 2018-02-14 | 268.73 |
| 2018-02-13 | 265.27 |
| 2018-02-12 | 264.88 |
| 2018-02-09 | 261.81 |
| 2018-02-08 | 266.04 |
| 2018-02-07 | 266.42 |
| 2018-02-06 | 262.96 |
| 2018-02-05 | 275.26 |
| 2018-02-02 | 281.42 |
| 2018-02-01 | 284.49 |
| 2018-01-31 | 284.49 |
| 2018-01-30 | 284.49 |
| 2018-01-29 | 284.49 |
| 2018-01-26 | 282.57 |
| 2018-01-25 | 278.73 |
| 2018-01-24 | 283.34 |
| 2018-01-23 | 281.42 |
| 2018-01-22 | 281.42 |
| 2018-01-19 | 286.42 |
| 2018-01-18 | 280.65 |
| 2018-01-17 | 285.45 |
| 2018-01-16 | 288.34 |
| 2018-01-15 | 289.30 |
| 2018-01-12 | 286.42 |
| 2018-01-11 | 292.18 |
| 2018-01-10 | 290.26 |
| 2018-01-09 | 291.22 |
| 2018-01-08 | 292.18 |
| 2018-01-05 | 290.26 |
| 2018-01-04 | 287.38 |
| 2018-01-03 | 287.38 |
| 2018-01-02 | 291.22 |
| 2017-12-29 | 284.49 |
| 2017-12-28 | 293.14 |
| 2017-12-27 | 293.14 |
| 2017-12-22 | 291.22 |
| 2017-12-21 | 293.14 |
| 2017-12-20 | 291.22 |
| 2017-12-19 | 288.34 |
| 2017-12-18 | 294.10 |
| 2017-12-15 | 292.18 |
| 2017-12-14 | 293.14 |
| 2017-12-13 | 292.18 |
| 2017-12-12 | 284.49 |
| 2017-12-11 | 292.41 |
| 2017-12-08 | 292.41 |
| 2017-12-07 | 286.66 |
| 2017-12-06 | 292.41 |
| 2017-12-05 | 312.56 |
| 2017-12-04 | 292.41 |
| 2017-12-01 | 291.45 |
| 2017-11-30 | 284.74 |
| 2017-11-29 | 266.51 |
| 2017-11-28 | 256.53 |
| 2017-11-27 | 264.59 |
| 2017-11-24 | 264.97 |
| 2017-11-23 | 265.36 |
| 2017-11-22 | 261.52 |
| 2017-11-21 | 263.82 |
| 2017-11-20 | 268.04 |
| 2017-11-17 | 274.18 |
| 2017-11-16 | 278.02 |
| 2017-11-15 | 276.10 |
| 2017-11-14 | 276.10 |
| 2017-11-13 | 269.19 |
| 2017-11-10 | 263.82 |
| 2017-11-09 | 263.05 |
| 2017-11-08 | 266.51 |
| 2017-11-07 | 269.58 |
| 2017-11-06 | 259.98 |
| 2017-11-03 | 253.08 |
| 2017-11-02 | 252.69 |
| 2017-11-01 | 250.77 |
| 2017-10-31 | 246.17 |
| 2017-10-30 | 243.10 |
| 2017-10-27 | 248.09 |
| 2017-10-26 | 247.70 |
| 2017-10-25 | 246.17 |
| 2017-10-24 | 243.48 |
| 2017-10-23 | 241.56 |
| 2017-10-20 | 243.10 |
| 2017-10-19 | 245.40 |
| 2017-10-18 | 250.77 |
| 2017-10-17 | 239.26 |
| 2017-10-16 | 236.96 |
| 2017-10-13 | 233.89 |
| 2017-10-12 | 231.58 |
| 2017-10-11 | 233.50 |
| 2017-10-10 | 233.50 |
| 2017-10-09 | 229.67 |
| 2017-10-06 | 233.89 |
| 2017-10-04 | 233.89 |
| 2017-10-03 | 236.96 |
| 2017-09-29 | 233.89 |
| 2017-09-28 | 237.34 |
| 2017-09-27 | 246.94 |
| 2017-09-26 | 234.27 |
| 2017-09-25 | 232.74 |
| 2017-09-22 | 233.89 |
| 2017-09-21 | 231.20 |
| 2017-09-20 | 228.51 |
| 2017-09-19 | 227.36 |
| 2017-09-18 | 228.13 |
| 2017-09-15 | 226.98 |
| 2017-09-14 | 225.83 |
| 2017-09-13 | 231.97 |
| 2017-09-12 | 228.13 |
| 2017-09-11 | 229.28 |
| 2017-09-08 | 226.98 |
| 2017-09-07 | 225.96 |
| 2017-09-06 | 227.47 |
| 2017-09-05 | 229.35 |
| 2017-09-04 | 224.83 |
| 2017-09-01 | 230.11 |
| 2017-08-31 | 223.70 |
| 2017-08-30 | 221.06 |
| 2017-08-29 | 215.79 |
| 2017-08-28 | 213.53 |
| 2017-08-25 | 213.53 |
| 2017-08-24 | 215.03 |
| 2017-08-22 | 213.15 |
| 2017-08-21 | 210.89 |
| 2017-08-18 | 209.76 |
| 2017-08-17 | 209.00 |
| 2017-08-16 | 209.38 |
| 2017-08-15 | 208.63 |
| 2017-08-14 | 205.24 |
| 2017-08-11 | 202.22 |
| 2017-08-10 | 204.11 |
| 2017-08-09 | 203.73 |
| 2017-08-08 | 201.47 |
| 2017-08-07 | 201.47 |
| 2017-08-04 | 212.77 |
| 2017-08-03 | 212.40 |
| 2017-08-02 | 212.77 |
| 2017-08-01 | 214.28 |
| 2017-07-31 | 214.66 |
| 2017-07-28 | 215.41 |
| 2017-07-27 | 215.79 |
| 2017-07-26 | 212.77 |
| 2017-07-25 | 212.77 |
| 2017-07-24 | 216.54 |
| 2017-07-21 | 211.27 |
| 2017-07-20 | 209.00 |
| 2017-07-19 | 199.96 |
| 2017-07-18 | 200.34 |
| 2017-07-17 | 197.70 |
| 2017-07-14 | 199.96 |
| 2017-07-13 | 197.70 |
| 2017-07-12 | 199.21 |
| 2017-07-11 | 200.71 |
| 2017-07-10 | 196.19 |
| 2017-07-07 | 193.18 |
| 2017-07-06 | 192.42 |
| 2017-07-05 | 197.70 |
| 2017-07-04 | 202.98 |
| 2017-07-03 | 201.47 |
| 2017-06-30 | 202.60 |
| 2017-06-29 | 207.12 |
| 2017-06-28 | 201.09 |
| 2017-06-27 | 204.48 |
| 2017-06-26 | 202.98 |
| 2017-06-23 | 205.24 |
| 2017-06-22 | 207.87 |
| 2017-06-21 | 209.00 |
| 2017-06-20 | 206.37 |
| 2017-06-19 | 206.74 |
| 2017-06-16 | 202.60 |
| 2017-06-15 | 203.35 |
| 2017-06-14 | 205.99 |
| 2017-06-13 | 209.38 |
| 2017-06-12 | 208.25 |
| 2017-06-09 | 205.61 |
| 2017-06-08 | 205.99 |
| 2017-06-07 | 204.86 |
| 2017-06-06 | 205.61 |
| 2017-06-05 | 207.12 |
| 2017-06-02 | 207.50 |
| 2017-06-01 | 207.12 |
| 2017-05-31 | 207.12 |
| 2017-05-29 | 205.61 |
| 2017-05-26 | 204.48 |
| 2017-05-25 | 200.71 |
| 2017-05-24 | 203.35 |
| 2017-05-23 | 202.98 |
| 2017-05-22 | 205.61 |
| 2017-05-19 | 208.63 |
| 2017-05-18 | 203.73 |
| 2017-05-17 | 197.32 |
| 2017-05-16 | 194.68 |
| 2017-05-15 | 192.05 |
| 2017-05-12 | 189.03 |
| 2017-05-11 | 188.28 |
| 2017-05-10 | 185.26 |
| 2017-05-09 | 186.39 |
| 2017-05-08 | 186.02 |
| 2017-05-05 | 182.63 |
| 2017-05-04 | 188.28 |
| 2017-05-02 | 189.41 |
| 2017-04-28 | 189.79 |
| 2017-04-27 | 186.02 |
| 2017-04-26 | 186.39 |
| 2017-04-25 | 188.28 |
| 2017-04-24 | 188.28 |
| 2017-04-21 | 192.05 |
| 2017-04-20 | 188.66 |
| 2017-04-19 | 191.67 |
| 2017-04-18 | 195.82 |
| 2017-04-13 | 198.08 |
| 2017-04-12 | 197.70 |
| 2017-04-11 | 192.05 |
| 2017-04-10 | 195.82 |
| 2017-04-07 | 193.93 |
| 2017-04-06 | 193.18 |
| 2017-04-05 | 193.93 |
| 2017-04-03 | 191.29 |
| 2017-03-31 | 190.92 |
| 2017-03-30 | 182.63 |
| 2017-03-29 | 179.23 |
| 2017-03-28 | 179.23 |
| 2017-03-27 | 178.48 |
| 2017-03-24 | 180.36 |
| 2017-03-23 | 183.76 |
| 2017-03-22 | 182.63 |
| 2017-03-21 | 184.51 |
| 2017-03-20 | 184.89 |
| 2017-03-17 | 186.77 |
| 2017-03-16 | 186.39 |
| 2017-03-15 | 186.39 |
| 2017-03-14 | 186.39 |
| 2017-03-13 | 186.02 |
| 2017-03-10 | 186.39 |
| 2017-03-09 | 183.38 |
| 2017-03-08 | 186.02 |
| 2017-03-07 | 189.03 |
| 2017-03-06 | 193.18 |
| 2017-03-03 | 191.29 |
| 2017-03-02 | 190.92 |
| 2017-03-01 | 191.29 |
| 2017-02-28 | 188.28 |
| 2017-02-27 | 185.64 |
| 2017-02-24 | 185.64 |
| 2017-02-23 | 186.39 |
| 2017-02-22 | 183.38 |
| 2017-02-21 | 183.76 |
| 2017-02-20 | 184.51 |
| 2017-02-17 | 184.51 |
| 2017-02-16 | 183.38 |
| 2017-02-15 | 183.76 |
| 2017-02-14 | 182.63 |
| 2017-02-13 | 184.13 |
| 2017-02-10 | 184.13 |
| 2017-02-09 | 184.13 |
| 2017-02-08 | 185.26 |
| 2017-02-07 | 186.39 |
| 2017-02-06 | 186.39 |
| 2017-02-03 | 185.26 |
| 2017-02-02 | 182.63 |
| 2017-02-01 | 183.38 |
| 2017-01-27 | 184.89 |
| 2017-01-26 | 187.52 |
| 2017-01-25 | 184.89 |
| 2017-01-24 | 186.39 |
| 2017-01-23 | 186.39 |
| 2017-01-20 | 188.28 |
| 2017-01-19 | 190.54 |
| 2017-01-18 | 191.29 |
| 2017-01-17 | 195.44 |
| 2017-01-16 | 192.05 |
| 2017-01-13 | 192.42 |
| 2017-01-12 | 190.92 |
| 2017-01-11 | 192.05 |
| 2017-01-10 | 190.16 |
| 2017-01-09 | 192.80 |
| 2017-01-06 | 190.92 |
| 2017-01-05 | 189.41 |
| 2017-01-04 | 193.55 |
| 2017-01-03 | 190.92 |
| 2016-12-30 | 193.55 |
| 2016-12-29 | 190.92 |
| 2016-12-28 | 190.92 |
| 2016-12-23 | 189.03 |
| 2016-12-22 | 192.42 |
| 2016-12-21 | 192.80 |
| 2016-12-20 | 193.55 |
| 2016-12-19 | 198.08 |
| 2016-12-16 | 198.45 |
| 2016-12-15 | 200.34 |
| 2016-12-14 | 199.96 |
| 2016-12-13 | 200.71 |
| 2016-12-12 | 198.87 |
| 2016-12-09 | 206.01 |
| 2016-12-08 | 202.63 |
| 2016-12-07 | 201.87 |
| 2016-12-06 | 202.63 |
| 2016-12-05 | 198.87 |
| 2016-12-02 | 209.02 |
| 2016-12-01 | 214.66 |
| 2016-11-30 | 201.50 |
| 2016-11-29 | 195.86 |
| 2016-11-28 | 195.11 |
| 2016-11-25 | 198.87 |
| 2016-11-24 | 196.99 |
| 2016-11-23 | 200.37 |
| 2016-11-22 | 198.87 |
| 2016-11-21 | 204.13 |
| 2016-11-18 | 203.00 |
| 2016-11-17 | 205.26 |
| 2016-11-16 | 200.75 |
| 2016-11-15 | 200.75 |
| 2016-11-14 | 202.25 |
| 2016-11-11 | 203.00 |
| 2016-11-10 | 208.64 |
| 2016-11-09 | 203.75 |
| 2016-11-08 | 205.63 |
| 2016-11-07 | 204.88 |
| 2016-11-04 | 203.00 |
| 2016-11-03 | 200.00 |
| 2016-11-02 | 205.63 |
| 2016-11-01 | 203.75 |
| 2016-10-31 | 204.88 |
| 2016-10-28 | 204.51 |
| 2016-10-27 | 204.88 |
| 2016-10-26 | 209.77 |
| 2016-10-25 | 211.65 |
| 2016-10-24 | 219.54 |
| 2016-10-20 | 222.55 |
| 2016-10-19 | 215.41 |
| 2016-10-18 | 210.52 |
| 2016-10-17 | 212.03 |
| 2016-10-14 | 209.02 |
| 2016-10-13 | 204.51 |
| 2016-10-12 | 203.00 |
| 2016-10-11 | 203.38 |
| 2016-10-07 | 203.38 |
| 2016-10-06 | 204.13 |
| 2016-10-05 | 201.12 |
| 2016-10-04 | 203.00 |
| 2016-10-03 | 200.75 |
| 2016-09-30 | 193.98 |
| 2016-09-29 | 193.98 |
| 2016-09-28 | 194.73 |
| 2016-09-27 | 190.22 |
| 2016-09-26 | 183.83 |
| 2016-09-23 | 183.45 |
| 2016-09-22 | 183.83 |
| 2016-09-21 | 184.58 |
| 2016-09-20 | 183.83 |
| 2016-09-19 | 191.35 |
| 2016-09-15 | 195.48 |
| 2016-09-14 | 193.23 |
| 2016-09-13 | 185.71 |
| 2016-09-12 | 181.95 |
| 2016-09-09 | 186.84 |
| 2016-09-08 | 186.09 |
| 2016-09-07 | 184.21 |
| 2016-09-06 | 186.09 |
| 2016-09-05 | 182.23 |
| 2016-09-02 | 179.28 |
| 2016-09-01 | 175.95 |
| 2016-08-31 | 168.19 |
| 2016-08-30 | 167.83 |
| 2016-08-29 | 168.56 |
| 2016-08-26 | 168.19 |
| 2016-08-25 | 167.83 |
| 2016-08-24 | 167.09 |
| 2016-08-23 | 173.00 |
| 2016-08-22 | 170.41 |
| 2016-08-19 | 172.26 |
| 2016-08-18 | 170.04 |
| 2016-08-17 | 170.41 |
| 2016-08-16 | 170.78 |
| 2016-08-15 | 171.15 |
| 2016-08-12 | 171.52 |
| 2016-08-11 | 165.98 |
| 2016-08-10 | 164.13 |
| 2016-08-09 | 163.39 |
| 2016-08-08 | 165.24 |
| 2016-08-05 | 165.98 |
| 2016-08-04 | 165.61 |
| 2016-08-03 | 167.83 |
| 2016-08-01 | 175.21 |
| 2016-07-29 | 171.52 |
| 2016-07-28 | 178.54 |
| 2016-07-27 | 181.86 |
| 2016-07-26 | 179.65 |
| 2016-07-25 | 181.12 |
| 2016-07-22 | 179.28 |
| 2016-07-21 | 181.12 |
| 2016-07-20 | 179.28 |
| 2016-07-19 | 179.65 |
| 2016-07-18 | 182.23 |
| 2016-07-15 | 175.58 |
| 2016-07-14 | 175.21 |
| 2016-07-13 | 177.43 |
| 2016-07-12 | 177.80 |
| 2016-07-11 | 175.58 |
| 2016-07-08 | 171.52 |
| 2016-07-07 | 169.67 |
| 2016-07-06 | 167.83 |
| 2016-07-05 | 167.46 |
| 2016-07-04 | 165.98 |
| 2016-06-30 | 160.07 |
| 2016-06-29 | 158.59 |
| 2016-06-28 | 151.20 |
| 2016-06-27 | 151.94 |
| 2016-06-24 | 153.05 |
| 2016-06-23 | 157.85 |
| 2016-06-22 | 177.80 |
| 2016-06-21 | 175.58 |
| 2016-06-20 | 181.49 |
| 2016-06-17 | 173.37 |
| 2016-06-16 | 165.24 |
| 2016-06-15 | 169.67 |
| 2016-06-14 | 168.19 |
| 2016-06-13 | 169.67 |
| 2016-06-10 | 175.21 |
| 2016-06-08 | 176.32 |
| 2016-06-07 | 179.28 |
| 2016-06-06 | 178.17 |
| 2016-06-03 | 184.45 |
| 2016-06-02 | 184.08 |
| 2016-06-01 | 181.86 |
| 2016-05-31 | 181.49 |
| 2016-05-30 | 181.12 |
| 2016-05-27 | 182.60 |
| 2016-05-26 | 181.49 |
| 2016-05-25 | 186.30 |
| 2016-05-24 | 183.71 |
| 2016-05-23 | 189.62 |
| 2016-05-20 | 184.82 |
| 2016-05-19 | 177.06 |
| 2016-05-18 | 177.06 |
| 2016-05-17 | 178.91 |
| 2016-05-16 | 174.84 |
| 2016-05-13 | 178.91 |
| 2016-05-12 | 174.47 |
| 2016-05-11 | 173.00 |
| 2016-05-10 | 170.41 |
| 2016-05-09 | 171.52 |
| 2016-05-06 | 171.52 |
| 2016-05-05 | 171.52 |
| 2016-05-04 | 170.78 |
| 2016-05-03 | 165.98 |
| 2016-04-29 | 168.56 |
| 2016-04-28 | 168.19 |
| 2016-04-27 | 168.93 |
| 2016-04-26 | 169.67 |
| 2016-04-25 | 172.63 |
| 2016-04-22 | 175.95 |
| 2016-04-21 | 174.47 |
| 2016-04-20 | 173.00 |
| 2016-04-19 | 173.00 |
| 2016-04-18 | 173.37 |
| 2016-04-15 | 176.32 |
| 2016-04-14 | 177.06 |
| 2016-04-13 | 168.93 |
| 2016-04-12 | 170.78 |
| 2016-04-11 | 169.67 |
| 2016-04-08 | 169.30 |
| 2016-04-07 | 170.78 |
| 2016-04-06 | 167.83 |
| 2016-04-05 | 173.74 |
| 2016-04-01 | 167.46 |
| 2016-03-31 | 167.46 |
| 2016-03-30 | 163.39 |
| 2016-03-29 | 156.37 |
| 2016-03-24 | 158.59 |
| 2016-03-23 | 160.07 |
| 2016-03-22 | 156.74 |
| 2016-03-21 | 151.57 |
| 2016-03-18 | 156.00 |
| 2016-03-17 | 154.16 |
| 2016-03-16 | 149.35 |
| 2016-03-15 | 154.16 |
| 2016-03-14 | 156.00 |
| 2016-03-11 | 150.46 |
| 2016-03-10 | 149.35 |
| 2016-03-09 | 146.40 |
| 2016-03-08 | 141.60 |
| 2016-03-07 | 148.25 |
| 2016-03-04 | 149.72 |
| 2016-03-03 | 150.83 |
| 2016-03-02 | 147.88 |
| 2016-03-01 | 148.25 |
| 2016-02-29 | 137.16 |
| 2016-02-26 | 145.29 |
| 2016-02-25 | 144.92 |
| 2016-02-24 | 147.51 |
| 2016-02-23 | 148.99 |
| 2016-02-22 | 155.63 |
| 2016-02-19 | 154.53 |
| 2016-02-18 | 153.05 |
| 2016-02-17 | 151.20 |
| 2016-02-16 | 151.94 |
| 2016-02-15 | 150.46 |
| 2016-02-12 | 154.90 |
| 2016-02-11 | 156.74 |
| 2016-02-05 | 165.98 |
| 2016-02-04 | 168.19 |
| 2016-02-03 | 167.46 |
| 2016-02-02 | 171.52 |
| 2016-02-01 | 171.15 |
| 2016-01-29 | 170.41 |
| 2016-01-28 | 168.93 |
| 2016-01-27 | 167.09 |
| 2016-01-26 | 167.83 |
| 2016-01-25 | 169.30 |
| 2016-01-22 | 172.63 |
| 2016-01-21 | 153.42 |
| 2016-01-20 | 164.50 |
| 2016-01-19 | 177.80 |
| 2016-01-18 | 183.71 |
| 2016-01-15 | 179.65 |
| 2016-01-14 | 175.95 |
| 2016-01-13 | 181.49 |
| 2016-01-12 | 179.28 |
| 2016-01-11 | 183.71 |
| 2016-01-08 | 189.99 |
| 2016-01-07 | 192.58 |
| 2016-01-06 | 193.68 |
| 2016-01-05 | 199.59 |
| 2016-01-04 | 186.30 |
| 2015-12-31 | 193.68 |
| 2015-12-30 | 186.30 |
| 2015-12-29 | 183.71 |
| 2015-12-28 | 180.75 |
| 2015-12-24 | 180.02 |
| 2015-12-23 | 186.30 |
| 2015-12-22 | 187.40 |
| 2015-12-21 | 182.23 |
| 2015-12-18 | 186.30 |
| 2015-12-17 | 178.54 |
| 2015-12-16 | 175.21 |
| 2015-12-15 | 163.02 |
| 2015-12-14 | 163.39 |
| 2015-12-11 | 174.84 |
| 2015-12-10 | 176.73 |
| 2015-12-09 | 176.36 |
| 2015-12-08 | 176.73 |
| 2015-12-07 | 171.94 |
| 2015-12-04 | 171.94 |
| 2015-12-03 | 173.78 |
| 2015-12-02 | 169.73 |
| 2015-12-01 | 158.67 |
| 2015-11-30 | 154.62 |
| 2015-11-27 | 153.15 |
| 2015-11-26 | 152.41 |
| 2015-11-25 | 141.35 |
| 2015-11-24 | 146.14 |
| 2015-11-23 | 145.41 |
| 2015-11-20 | 145.78 |
| 2015-11-19 | 145.41 |
| 2015-11-18 | 141.72 |
| 2015-11-17 | 141.35 |
| 2015-11-16 | 139.14 |
| 2015-11-13 | 139.51 |
| 2015-11-12 | 137.67 |
| 2015-11-11 | 135.83 |
| 2015-11-10 | 133.62 |
| 2015-11-09 | 135.83 |
| 2015-11-06 | 136.20 |
| 2015-11-05 | 136.93 |
| 2015-11-04 | 139.88 |
| 2015-11-03 | 138.41 |
| 2015-11-02 | 135.83 |
| 2015-10-30 | 138.04 |
| 2015-10-29 | 138.04 |
| 2015-10-28 | 136.56 |
| 2015-10-27 | 127.35 |
| 2015-10-26 | 129.56 |
| 2015-10-23 | 128.83 |
| 2015-10-22 | 122.93 |
| 2015-10-20 | 122.56 |
| 2015-10-19 | 121.82 |
| 2015-10-16 | 120.35 |
| 2015-10-15 | 118.51 |
| 2015-10-14 | 116.30 |
| 2015-10-13 | 112.98 |
| 2015-10-12 | 115.56 |
| 2015-10-09 | 113.35 |
| 2015-10-08 | 111.88 |
| 2015-10-07 | 111.51 |
| 2015-10-06 | 109.30 |
| 2015-10-05 | 112.98 |
| 2015-10-02 | 109.30 |
| 2015-09-30 | 111.14 |
| 2015-09-29 | 114.09 |
| 2015-09-25 | 125.88 |
| 2015-09-24 | 126.25 |
| 2015-09-23 | 127.35 |
| 2015-09-22 | 123.30 |
| 2015-09-21 | 123.30 |
| 2015-09-18 | 121.82 |
| 2015-09-17 | 121.09 |
| 2015-09-16 | 120.35 |
| 2015-09-15 | 117.40 |
| 2015-09-14 | 118.14 |
| 2015-09-11 | 112.24 |
| 2015-09-10 | 111.29 |
| 2015-09-09 | 111.65 |
| 2015-09-08 | 105.50 |
| 2015-09-07 | 100.43 |
| 2015-09-04 | 106.22 |
| 2015-09-02 | 109.12 |
| 2015-09-01 | 109.84 |
| 2015-08-31 | 108.03 |
| 2015-08-28 | 110.92 |
| 2015-08-27 | 103.33 |
| 2015-08-26 | 99.71 |
| 2015-08-25 | 100.07 |
| 2015-08-24 | 101.52 |
| 2015-08-21 | 109.84 |
| 2015-08-20 | 119.61 |
| 2015-08-19 | 120.33 |
| 2015-08-18 | 121.42 |
| 2015-08-17 | 121.05 |
| 2015-08-14 | 118.52 |
| 2015-08-13 | 117.80 |
| 2015-08-12 | 118.88 |
| 2015-08-11 | 117.44 |
| 2015-08-10 | 118.88 |
| 2015-08-07 | 115.63 |
| 2015-08-06 | 115.99 |
| 2015-08-05 | 115.63 |
| 2015-08-04 | 116.71 |
| 2015-08-03 | 110.92 |
| 2015-07-31 | 110.56 |
| 2015-07-30 | 111.65 |
| 2015-07-29 | 112.73 |
| 2015-07-28 | 113.46 |
| 2015-07-27 | 113.10 |
| 2015-07-24 | 116.71 |
| 2015-07-23 | 120.69 |
| 2015-07-22 | 123.59 |
| 2015-07-21 | 127.21 |
| 2015-07-20 | 128.65 |
| 2015-07-17 | 130.46 |
| 2015-07-16 | 135.16 |
| 2015-07-15 | 134.44 |
| 2015-07-14 | 132.27 |
| 2015-07-13 | 127.93 |
| 2015-07-10 | 127.93 |
| 2015-07-09 | 121.78 |
| 2015-07-08 | 104.77 |
| 2015-07-07 | 118.88 |
| 2015-07-06 | 123.95 |
| 2015-07-03 | 134.08 |
| 2015-07-02 | 139.51 |
| 2015-06-30 | 138.78 |
| 2015-06-29 | 140.59 |
| 2015-06-26 | 146.02 |
| 2015-06-25 | 146.38 |
| 2015-06-24 | 139.14 |
| 2015-06-23 | 136.61 |
| 2015-06-22 | 136.61 |
| 2015-06-19 | 132.99 |
| 2015-06-18 | 132.27 |
| 2015-06-17 | 132.63 |
| 2015-06-16 | 137.70 |
| 2015-06-15 | 138.06 |
| 2015-06-12 | 142.76 |
| 2015-06-11 | 138.78 |
| 2015-06-10 | 141.68 |
| 2015-06-09 | 143.85 |
| 2015-06-08 | 144.21 |
| 2015-06-05 | 143.49 |
| 2015-06-04 | 146.38 |
| 2015-06-03 | 147.83 |
| 2015-06-02 | 147.10 |
| 2015-06-01 | 159.77 |
| 2015-05-29 | 159.40 |
| 2015-05-28 | 160.85 |
| 2015-05-27 | 161.94 |
| 2015-05-26 | 164.11 |
| 2015-05-22 | 164.47 |
| 2015-05-21 | 160.13 |
| 2015-05-20 | 167.36 |
| 2015-05-19 | 166.64 |
| 2015-05-18 | 169.17 |
| 2015-05-15 | 165.55 |
| 2015-05-14 | 166.64 |
| 2015-05-13 | 167.00 |
| 2015-05-12 | 165.55 |
| 2015-05-11 | 165.19 |
| 2015-05-08 | 162.30 |
| 2015-05-07 | 162.30 |
| 2015-05-06 | 157.23 |
| 2015-05-05 | 160.49 |
| 2015-05-04 | 157.60 |
| 2015-04-30 | 156.51 |
| 2015-04-29 | 161.21 |
| 2015-04-28 | 161.21 |
| 2015-04-27 | 150.72 |
| 2015-04-24 | 138.06 |
| 2015-04-23 | 133.36 |
| 2015-04-22 | 129.38 |
| 2015-04-21 | 131.55 |
| 2015-04-20 | 127.21 |
| 2015-04-17 | 130.46 |
| 2015-04-16 | 130.46 |
| 2015-04-15 | 130.82 |
| 2015-04-14 | 128.65 |
| 2015-04-13 | 128.29 |
| 2015-04-10 | 128.65 |
| 2015-04-09 | 131.55 |
| 2015-04-08 | 126.12 |
| 2015-04-02 | 120.33 |
| 2015-04-01 | 120.33 |
| 2015-03-31 | 119.25 |
| 2015-03-30 | 120.69 |
| 2015-03-27 | 122.50 |
| 2015-03-26 | 121.78 |
| 2015-03-25 | 122.14 |
| 2015-03-24 | 123.59 |
| 2015-03-23 | 123.23 |
| 2015-03-20 | 125.76 |
| 2015-03-19 | 125.76 |
| 2015-03-18 | 124.31 |
| 2015-03-17 | 125.40 |
| 2015-03-16 | 124.31 |
| 2015-03-13 | 122.86 |
| 2015-03-12 | 123.23 |
| 2015-03-11 | 124.67 |
| 2015-03-10 | 125.03 |
| 2015-03-09 | 127.21 |
| 2015-03-06 | 120.69 |
| 2015-03-05 | 114.90 |
| 2015-03-04 | 113.46 |
| 2015-03-03 | 113.46 |
| 2015-03-02 | 110.20 |
| 2015-02-27 | 109.48 |
| 2015-02-26 | 106.58 |
| 2015-02-25 | 105.50 |
| 2015-02-24 | 102.60 |
| 2015-02-23 | 101.16 |
| 2015-02-18 | 100.79 |
| 2015-02-17 | 100.07 |
| 2015-02-16 | 101.16 |
| 2015-02-13 | 100.43 |
| 2015-02-12 | 99.71 |
| 2015-02-11 | 99.35 |
| 2015-02-10 | 98.99 |
| 2015-02-09 | 99.71 |
| 2015-02-06 | 98.99 |
| 2015-02-05 | 98.99 |
| 2015-02-04 | 99.71 |
| 2015-02-03 | 95.73 |
| 2015-02-02 | 95.37 |
| 2015-01-30 | 94.64 |
| 2015-01-29 | 91.75 |
| 2015-01-28 | 93.56 |
| 2015-01-27 | 94.64 |
| 2015-01-26 | 93.56 |
| 2015-01-23 | 94.28 |
| 2015-01-22 | 91.39 |
| 2015-01-21 | 92.47 |
| 2015-01-20 | 94.28 |
| 2015-01-19 | 93.92 |
| 2015-01-16 | 95.37 |
| 2015-01-15 | 97.18 |
| 2015-01-14 | 96.45 |
| 2015-01-13 | 97.90 |
| 2015-01-12 | 95.73 |
| 2015-01-09 | 96.81 |
| 2015-01-08 | 97.18 |
| 2015-01-07 | 97.18 |
| 2015-01-06 | 101.88 |
| 2015-01-05 | 104.05 |
| 2015-01-02 | 102.97 |
| 2014-12-31 | 102.97 |
| 2014-12-30 | 98.99 |
| 2014-12-29 | 99.35 |
| 2014-12-24 | 98.26 |
| 2014-12-23 | 96.45 |
| 2014-12-22 | 99.35 |
| 2014-12-19 | 103.33 |
| 2014-12-18 | 101.16 |
| 2014-12-17 | 102.24 |
| 2014-12-16 | 105.86 |
| 2014-12-15 | 98.99 |
| 2014-12-12 | 98.62 |
| 2014-12-11 | 103.11 |
| 2014-12-10 | 99.50 |
| 2014-12-09 | 101.67 |
| 2014-12-08 | 109.60 |
| 2014-12-05 | 110.69 |
| 2014-12-04 | 108.16 |
| 2014-12-03 | 106.72 |
| 2014-12-02 | 107.08 |
| 2014-12-01 | 102.75 |
| 2014-11-28 | 100.95 |
| 2014-11-27 | 101.67 |
| 2014-11-26 | 100.58 |
| 2014-11-25 | 91.57 |
| 2014-11-24 | 93.01 |
| 2014-11-21 | 93.73 |
| 2014-11-20 | 93.73 |
| 2014-11-19 | 93.01 |
| 2014-11-18 | 89.76 |
| 2014-11-17 | 91.20 |
| 2014-11-14 | 91.57 |
| 2014-11-13 | 91.93 |
| 2014-11-12 | 92.65 |
| 2014-11-11 | 92.29 |
| 2014-11-10 | 93.01 |
| 2014-11-07 | 95.53 |
| 2014-11-06 | 97.34 |
| 2014-11-05 | 96.62 |
| 2014-11-04 | 95.17 |
| 2014-11-03 | 93.73 |
| 2014-10-31 | 92.65 |
| 2014-10-30 | 91.57 |
| 2014-10-29 | 90.84 |
| 2014-10-28 | 92.65 |
| 2014-10-27 | 90.84 |
| 2014-10-24 | 90.12 |
| 2014-10-23 | 90.84 |
| 2014-10-22 | 92.65 |
| 2014-10-21 | 91.57 |
| 2014-10-20 | 93.73 |
| 2014-10-17 | 89.76 |
| 2014-10-16 | 90.48 |
| 2014-10-15 | 89.76 |
| 2014-10-14 | 87.96 |
| 2014-10-13 | 88.68 |
| 2014-10-10 | 87.60 |
| 2014-10-09 | 89.40 |
| 2014-10-08 | 89.76 |
| 2014-10-07 | 86.51 |
| 2014-10-06 | 83.63 |
| 2014-10-03 | 82.19 |
| 2014-09-30 | 78.40 |
| 2014-09-29 | 78.58 |
| 2014-09-26 | 80.38 |
| 2014-09-25 | 79.66 |
| 2014-09-24 | 81.82 |
| 2014-09-23 | 81.46 |
| 2014-09-22 | 82.19 |
| 2014-09-19 | 81.82 |
| 2014-09-18 | 79.66 |
| 2014-09-17 | 79.84 |
| 2014-09-16 | 79.30 |
| 2014-09-15 | 79.48 |
| 2014-09-12 | 80.02 |
| 2014-09-11 | 79.12 |
| 2014-09-10 | 78.94 |
| 2014-09-08 | 78.40 |
| 2014-09-05 | 78.40 |
| 2014-09-04 | 78.40 |
| 2014-09-03 | 78.04 |
| 2014-09-02 | 79.11 |
| 2014-09-01 | 75.56 |
| 2014-08-29 | 73.43 |
| 2014-08-28 | 74.50 |
| 2014-08-27 | 77.69 |
| 2014-08-26 | 80.17 |
| 2014-08-25 | 80.17 |
| 2014-08-22 | 81.94 |
| 2014-08-21 | 81.94 |
| 2014-08-20 | 82.65 |
| 2014-08-19 | 83.01 |
| 2014-08-18 | 81.59 |
| 2014-08-15 | 82.30 |
| 2014-08-14 | 80.53 |
| 2014-08-13 | 79.46 |
| 2014-08-12 | 81.94 |
| 2014-08-11 | 80.17 |
| 2014-08-08 | 79.11 |
| 2014-08-07 | 78.40 |
| 2014-08-06 | 78.04 |
| 2014-08-05 | 77.33 |
| 2014-08-04 | 77.69 |
| 2014-08-01 | 77.69 |
| 2014-07-31 | 77.69 |
| 2014-07-30 | 78.75 |
| 2014-07-29 | 78.75 |
| 2014-07-28 | 78.40 |
| 2014-07-25 | 76.27 |
| 2014-07-24 | 78.40 |
| 2014-07-23 | 77.33 |
| 2014-07-22 | 80.53 |
| 2014-07-21 | 78.75 |
| 2014-07-18 | 80.88 |
| 2014-07-17 | 78.40 |
| 2014-07-16 | 77.69 |
| 2014-07-15 | 77.33 |
| 2014-07-14 | 73.79 |
| 2014-07-11 | 76.09 |
| 2014-07-10 | 77.69 |
| 2014-07-09 | 76.98 |
| 2014-07-08 | 78.75 |
| 2014-07-07 | 78.04 |
| 2014-07-04 | 80.17 |
| 2014-07-03 | 78.40 |
| 2014-07-02 | 78.75 |
| 2014-06-30 | 75.38 |
| 2014-06-27 | 77.69 |
| 2014-06-26 | 75.56 |
| 2014-06-25 | 75.91 |
| 2014-06-24 | 74.67 |
| 2014-06-23 | 75.38 |
| 2014-06-20 | 80.88 |
| 2014-06-19 | 79.11 |
| 2014-06-18 | 79.46 |
| 2014-06-17 | 80.17 |
| 2014-06-16 | 83.72 |
| 2014-06-13 | 84.78 |
| 2014-06-12 | 84.43 |
| 2014-06-11 | 80.88 |
| 2014-06-10 | 81.59 |
| 2014-06-09 | 82.65 |
| 2014-06-06 | 85.14 |
| 2014-06-05 | 85.49 |
| 2014-06-04 | 85.14 |
| 2014-06-03 | 85.14 |
| 2014-05-30 | 85.85 |
| 2014-05-29 | 84.78 |
| 2014-05-28 | 84.43 |
| 2014-05-27 | 84.43 |
| 2014-05-26 | 87.26 |
| 2014-05-23 | 87.62 |
| 2014-05-22 | 86.20 |
| 2014-05-21 | 85.14 |
| 2014-05-20 | 84.43 |
| 2014-05-19 | 85.14 |
| 2014-05-16 | 85.49 |
| 2014-05-15 | 86.91 |
| 2014-05-14 | 86.20 |
| 2014-05-13 | 84.78 |
| 2014-05-12 | 84.78 |
| 2014-05-09 | 86.20 |
| 2014-05-08 | 86.20 |
| 2014-05-07 | 88.33 |
| 2014-05-05 | 86.20 |
| 2014-05-02 | 87.26 |
| 2014-04-30 | 88.33 |
| 2014-04-29 | 89.04 |
| 2014-04-28 | 88.33 |
| 2014-04-25 | 90.81 |
| 2014-04-24 | 91.52 |
| 2014-04-23 | 86.91 |
| 2014-04-22 | 88.68 |
| 2014-04-17 | 90.46 |
| 2014-04-16 | 90.10 |
| 2014-04-15 | 89.04 |
| 2014-04-14 | 89.04 |
| 2014-04-11 | 88.33 |
| 2014-04-10 | 91.52 |
| 2014-04-09 | 96.13 |
| 2014-04-08 | 91.87 |
| 2014-04-07 | 96.49 |
| 2014-04-04 | 98.97 |
| 2014-04-03 | 98.61 |
| 2014-04-02 | 98.26 |
| 2014-04-01 | 99.32 |
| 2014-03-31 | 99.68 |
| 2014-03-28 | 96.49 |
| 2014-03-27 | 95.42 |
| 2014-03-26 | 98.26 |
| 2014-03-25 | 101.10 |
| 2014-03-24 | 102.51 |
| 2014-03-21 | 96.84 |
| 2014-03-20 | 96.84 |
| 2014-03-19 | 98.26 |
| 2014-03-18 | 95.07 |
| 2014-03-17 | 92.58 |
| 2014-03-14 | 92.58 |
| 2014-03-13 | 92.94 |
| 2014-03-12 | 92.58 |
| 2014-03-11 | 92.94 |
| 2014-03-10 | 93.29 |
| 2014-03-07 | 92.23 |
| 2014-03-06 | 93.29 |
| 2014-03-05 | 91.52 |
| 2014-03-04 | 86.91 |
| 2014-03-03 | 87.62 |
| 2014-02-28 | 88.68 |
| 2014-02-27 | 92.23 |
| 2014-02-26 | 90.46 |
| 2014-02-25 | 91.52 |
| 2014-02-24 | 86.55 |
| 2014-02-21 | 87.97 |
| 2014-02-20 | 87.62 |
| 2014-02-19 | 90.10 |
| 2014-02-18 | 87.97 |
| 2014-02-17 | 89.75 |
| 2014-02-14 | 89.39 |
| 2014-02-13 | 89.75 |
| 2014-02-12 | 90.46 |
| 2014-02-11 | 89.75 |
| 2014-02-10 | 90.10 |
| 2014-02-07 | 91.17 |
| 2014-02-06 | 91.52 |
| 2014-02-05 | 90.81 |
| 2014-02-04 | 90.10 |
| 2014-01-30 | 91.52 |
| 2014-01-29 | 94.00 |
| 2014-01-28 | 93.29 |
| 2014-01-27 | 89.75 |
| 2014-01-24 | 90.81 |
| 2014-01-23 | 90.46 |
| 2014-01-22 | 90.81 |
| 2014-01-21 | 92.58 |
| 2014-01-20 | 91.52 |
| 2014-01-17 | 91.87 |
| 2014-01-16 | 95.78 |
| 2014-01-15 | 94.71 |
| 2014-01-14 | 91.87 |
| 2014-01-13 | 98.61 |
| 2014-01-10 | 99.68 |
| 2014-01-09 | 96.49 |
| 2014-01-08 | 103.58 |
| 2014-01-07 | 108.19 |
| 2014-01-06 | 110.32 |
| 2014-01-03 | 106.06 |
| 2014-01-02 | 111.03 |
| 2013-12-31 | 111.74 |
| 2013-12-30 | 111.38 |
| 2013-12-27 | 106.77 |
| 2013-12-24 | 101.10 |
| 2013-12-23 | 98.61 |
| 2013-12-20 | 100.03 |
| 2013-12-19 | 98.26 |
| 2013-12-18 | 94.71 |
| 2013-12-17 | 95.07 |
| 2013-12-16 | 91.87 |
| 2013-12-13 | 92.94 |
| 2013-12-12 | 92.73 |
| 2013-12-11 | 93.08 |
| 2013-12-10 | 93.08 |
| 2013-12-09 | 93.79 |
| 2013-12-06 | 94.14 |
| 2013-12-05 | 93.79 |
| 2013-12-04 | 93.79 |
| 2013-12-03 | 98.03 |
| 2013-12-02 | 94.49 |
| 2013-11-29 | 89.19 |
| 2013-11-28 | 90.60 |
| 2013-11-27 | 95.20 |
| 2013-11-26 | 94.14 |
| 2013-11-25 | 95.91 |
| 2013-11-22 | 96.97 |
| 2013-11-21 | 95.91 |
| 2013-11-20 | 98.03 |
| 2013-11-19 | 96.26 |
| 2013-11-18 | 96.26 |
| 2013-11-15 | 95.20 |
| 2013-11-14 | 95.91 |
| 2013-11-13 | 96.26 |
| 2013-11-12 | 92.73 |
| 2013-11-11 | 94.49 |
| 2013-11-08 | 94.49 |
| 2013-11-07 | 89.19 |
| 2013-11-06 | 78.93 |
| 2013-11-05 | 78.58 |
| 2013-11-04 | 78.93 |
| 2013-11-01 | 76.81 |
| 2013-10-31 | 76.81 |
| 2013-10-30 | 76.81 |
| 2013-10-29 | 76.64 |
| 2013-10-28 | 72.39 |
| 2013-10-25 | 72.04 |
| 2013-10-24 | 72.04 |
| 2013-10-23 | 71.15 |
| 2013-10-22 | 70.80 |
| 2013-10-21 | 71.15 |
| 2013-10-18 | 71.33 |
| 2013-10-17 | 70.27 |
| 2013-10-16 | 70.98 |
| 2013-10-15 | 70.45 |
| 2013-10-11 | 71.86 |
| 2013-10-10 | 70.98 |
| 2013-10-09 | 71.69 |
| 2013-10-08 | 73.98 |
| 2013-10-07 | 72.75 |
| 2013-10-04 | 72.57 |
| 2013-10-03 | 72.75 |
| 2013-10-02 | 73.28 |
| 2013-09-30 | 73.10 |
| 2013-09-27 | 73.28 |
| 2013-09-26 | 73.45 |
| 2013-09-25 | 73.28 |
| 2013-09-24 | 72.92 |
| 2013-09-23 | 71.69 |
| 2013-09-19 | 72.92 |
| 2013-09-18 | 71.86 |
| 2013-09-17 | 71.15 |
| 2013-09-16 | 72.57 |
| 2013-09-13 | 70.98 |
| 2013-09-12 | 69.74 |
| 2013-09-11 | 75.58 |
| 2013-09-10 | 72.22 |
| 2013-09-09 | 72.99 |
| 2013-09-06 | 72.99 |
| 2013-09-05 | 73.17 |
| 2013-09-04 | 73.86 |
| 2013-09-03 | 71.60 |
| 2013-09-02 | 71.60 |
| 2013-08-30 | 70.56 |
| 2013-08-29 | 66.04 |
| 2013-08-28 | 63.78 |
| 2013-08-27 | 64.30 |
| 2013-08-26 | 63.26 |
| 2013-08-23 | 64.30 |
| 2013-08-22 | 64.30 |
| 2013-08-21 | 64.30 |
| 2013-08-20 | 65.34 |
| 2013-08-19 | 65.52 |
| 2013-08-16 | 65.00 |
| 2013-08-15 | 65.17 |
| 2013-08-13 | 65.17 |
| 2013-08-12 | 64.47 |
| 2013-08-09 | 63.95 |
| 2013-08-08 | 65.17 |
| 2013-08-07 | 63.43 |
| 2013-08-06 | 63.26 |
| 2013-08-05 | 65.00 |
| 2013-08-02 | 65.17 |
| 2013-08-01 | 65.34 |
| 2013-07-31 | 65.17 |
| 2013-07-30 | 65.17 |
| 2013-07-29 | 65.00 |
| 2013-07-26 | 67.78 |
| 2013-07-25 | 68.30 |
| 2013-07-24 | 68.30 |
| 2013-07-23 | 67.78 |
| 2013-07-22 | 68.13 |
| 2013-07-19 | 68.13 |
| 2013-07-18 | 65.17 |
| 2013-07-17 | 64.13 |
| 2013-07-16 | 65.34 |
| 2013-07-15 | 64.30 |
| 2013-07-12 | 61.17 |
| 2013-07-11 | 61.34 |
| 2013-07-10 | 62.56 |
| 2013-07-09 | 59.78 |
| 2013-07-08 | 62.39 |
| 2013-07-05 | 62.56 |
| 2013-07-04 | 62.39 |
| 2013-07-03 | 63.61 |
| 2013-07-02 | 67.43 |
| 2013-06-28 | 62.91 |
| 2013-06-27 | 59.61 |
| 2013-06-26 | 58.04 |
| 2013-06-25 | 58.39 |
| 2013-06-24 | 57.35 |
| 2013-06-21 | 58.04 |
| 2013-06-20 | 61.69 |
| 2013-06-19 | 64.13 |
| 2013-06-18 | 59.61 |
| 2013-06-17 | 61.17 |
| 2013-06-14 | 64.47 |
| 2013-06-13 | 65.00 |
| 2013-06-11 | 65.17 |
| 2013-06-10 | 65.69 |
| 2013-06-07 | 69.86 |
| 2013-06-06 | 67.78 |
| 2013-06-05 | 67.78 |
| 2013-06-04 | 69.52 |
| 2013-06-03 | 71.26 |
| 2013-05-31 | 73.69 |
| 2013-05-30 | 73.86 |
| 2013-05-29 | 74.91 |
| 2013-05-28 | 73.86 |
| 2013-05-27 | 73.86 |
| 2013-05-24 | 75.60 |
| 2013-05-23 | 73.86 |
| 2013-05-22 | 69.69 |
| 2013-05-21 | 80.47 |
| 2013-05-20 | 86.38 |
| 2013-05-16 | 95.77 |
| 2013-05-15 | 84.29 |
| 2013-05-14 | 78.38 |
| 2013-05-13 | 78.04 |
| 2013-05-10 | 79.77 |
| 2013-05-09 | 72.12 |
| 2013-05-08 | 69.34 |
| 2013-05-07 | 67.08 |
| 2013-05-06 | 66.04 |
| 2013-05-03 | 66.73 |
| 2013-05-02 | 66.56 |
| 2013-04-30 | 63.43 |
| 2013-04-29 | 63.61 |
| 2013-04-26 | 62.74 |
| 2013-04-25 | 60.82 |
| 2013-04-24 | 57.17 |
| 2013-04-23 | 57.00 |
| 2013-04-22 | 58.39 |
| 2013-04-19 | 58.39 |
| 2013-04-18 | 58.22 |
| 2013-04-17 | 57.87 |
| 2013-04-16 | 56.65 |
| 2013-04-15 | 56.65 |
| 2013-04-12 | 56.65 |
| 2013-04-11 | 57.00 |
| 2013-04-10 | 56.48 |
| 2013-04-09 | 56.48 |
| 2013-04-08 | 54.74 |
| 2013-04-05 | 57.00 |
| 2013-04-03 | 59.08 |
| 2013-04-02 | 58.04 |
| 2013-03-28 | 52.13 |
| 2013-03-27 | 50.91 |
| 2013-03-26 | 50.22 |
| 2013-03-25 | 50.57 |
| 2013-03-22 | 50.04 |
| 2013-03-21 | 50.04 |
| 2013-03-20 | 50.04 |
| 2013-03-19 | 49.87 |
| 2013-03-18 | 49.52 |
| 2013-03-15 | 51.09 |
| 2013-03-14 | 49.87 |
| 2013-03-13 | 48.65 |
| 2013-03-12 | 49.87 |
| 2013-03-11 | 49.87 |
| 2013-03-08 | 51.09 |
| 2013-03-07 | 49.87 |
| 2013-03-06 | 49.87 |
| 2013-03-05 | 49.87 |
| 2013-03-04 | 49.87 |
| 2013-03-01 | 54.56 |
| 2013-02-28 | 56.82 |
| 2013-02-27 | 54.22 |
| 2013-02-26 | 51.26 |
| 2013-02-25 | 54.22 |
| 2013-02-22 | 52.65 |
| 2013-02-21 | 50.04 |
| 2013-02-20 | 46.57 |
| 2013-02-19 | 44.31 |
| 2013-02-18 | 43.96 |
| 2013-02-15 | 42.74 |
| 2013-02-14 | 40.83 |
| 2013-02-08 | 42.92 |
| 2013-02-07 | 43.09 |
| 2013-02-06 | 42.22 |
| 2013-02-05 | 40.83 |
| 2013-02-04 | 44.31 |
| 2013-02-01 | 41.35 |
| 2013-01-31 | 42.05 |
| 2013-01-30 | 41.52 |
| 2013-01-29 | 40.31 |
| 2013-01-28 | 40.66 |
| 2013-01-25 | 40.83 |
| 2013-01-24 | 42.22 |
| 2013-01-23 | 43.96 |
| 2013-01-22 | 44.31 |
| 2013-01-21 | 44.83 |
| 2013-01-18 | 44.83 |
| 2013-01-17 | 42.57 |
| 2013-01-16 | 42.22 |
| 2013-01-15 | 44.48 |
| 2013-01-14 | 47.78 |
| 2013-01-11 | 47.26 |
| 2013-01-10 | 46.04 |
| 2013-01-09 | 44.65 |
| 2013-01-08 | 43.26 |
| 2013-01-07 | 43.44 |
| 2013-01-04 | 40.66 |
| 2013-01-03 | 39.26 |
| 2013-01-02 | 39.09 |
| 2012-12-31 | 37.70 |
| 2012-12-28 | 38.57 |
| 2012-12-27 | 38.57 |
| 2012-12-24 | 35.09 |
| 2012-12-21 | 35.96 |
| 2012-12-20 | 36.13 |
| 2012-12-19 | 37.70 |
| 2012-12-18 | 32.48 |
| 2012-12-17 | 31.61 |
| 2012-12-14 | 31.44 |
| 2012-12-13 | 32.10 |
| 2012-12-12 | 30.20 |
| 2012-12-11 | 31.41 |
| 2012-12-10 | 31.58 |
| 2012-12-07 | 30.37 |
| 2012-12-06 | 31.75 |
| 2012-12-05 | 32.79 |
| 2012-12-04 | 30.72 |
| 2012-12-03 | 33.14 |
| 2012-11-30 | 36.60 |
| 2012-11-29 | 36.78 |
| 2012-11-28 | 34.87 |
| 2012-11-27 | 37.12 |
| 2012-11-26 | 30.37 |
| 2012-11-23 | 30.37 |
| 2012-11-22 | 27.43 |
| 2012-11-21 | 31.24 |
| 2012-11-20 | 29.85 |
| 2012-11-19 | 30.54 |
| 2012-11-16 | 30.72 |
| 2012-11-15 | 31.58 |
| 2012-11-14 | 32.27 |
| 2012-11-13 | 32.97 |
| 2012-11-12 | 34.01 |
| 2012-11-09 | 31.58 |
| 2012-11-08 | 32.45 |
| 2012-11-07 | 34.18 |
| 2012-11-06 | 33.14 |
| 2012-11-05 | 29.85 |
| 2012-11-02 | 34.52 |
| 2012-11-01 | 29.68 |
| 2012-10-31 | 27.43 |
| 2012-10-30 | 27.77 |
| 2012-10-29 | 27.60 |
| 2012-10-26 | 26.39 |
| 2012-10-25 | 25.35 |
| 2012-10-24 | 27.08 |
| 2012-10-22 | 28.12 |
| 2012-10-19 | 28.64 |
| 2012-10-18 | 27.95 |
| 2012-10-17 | 27.95 |
| 2012-10-16 | 27.95 |
| 2012-10-15 | 27.77 |
| 2012-10-12 | 27.77 |
| 2012-10-11 | 26.21 |
| 2012-10-10 | 26.91 |
| 2012-10-09 | 25.52 |
| 2012-10-08 | 25.52 |
| 2012-10-05 | 24.31 |
| 2012-10-04 | 20.50 |
| 2012-10-03 | 18.77 |
| 2012-09-28 | 17.56 |
| 2012-09-27 | 17.73 |
| 2012-09-26 | 18.77 |
| 2012-09-25 | 18.60 |
| 2012-09-24 | 18.94 |
| 2012-09-21 | 20.15 |
| 2012-09-20 | 20.15 |
| 2012-09-19 | 20.50 |
| 2012-09-18 | 20.50 |
| 2012-09-17 | 20.85 |
| 2012-09-14 | 21.02 |
| 2012-09-13 | 20.67 |
| 2012-09-12 | 21.19 |
| 2012-09-11 | 20.33 |
| 2012-09-10 | 21.37 |
| 2012-09-07 | 18.94 |
| 2012-09-06 | 15.13 |
| 2012-09-05 | 14.79 |
| 2012-09-04 | 15.65 |
| 2012-09-03 | 14.27 |
| 2012-08-31 | 14.61 |
| 2012-08-30 | 13.39 |
| 2012-08-29 | 14.06 |
| 2012-08-28 | 13.55 |
| 2012-08-27 | 13.72 |
| 2012-08-24 | 13.55 |
| 2012-08-23 | 14.06 |
| 2012-08-22 | 14.23 |
| 2012-08-21 | 14.74 |
| 2012-08-20 | 15.08 |
| 2012-08-17 | 14.91 |
| 2012-08-16 | 14.06 |
| 2012-08-15 | 13.55 |
| 2012-08-14 | 13.39 |
| 2012-08-13 | 13.55 |
| 2012-08-10 | 13.89 |
| 2012-08-09 | 15.25 |
| 2012-08-08 | 13.55 |
| 2012-08-07 | 13.72 |
| 2012-08-06 | 13.72 |
| 2012-08-03 | 13.39 |
| 2012-08-02 | 14.91 |
| 2012-08-01 | 15.75 |
| 2012-07-31 | 16.77 |
| 2012-07-30 | 13.89 |
| 2012-07-27 | 11.69 |
| 2012-07-26 | 8.31 |
| 2012-07-25 | 8.82 |
| 2012-07-24 | 8.31 |
| 2012-07-23 | 9.83 |
| 2012-07-20 | 10.17 |
| 2012-07-19 | 10.00 |
| 2012-07-18 | 11.52 |
| 2012-07-17 | 13.89 |
| 2012-07-16 | 10.68 |
| 2012-07-13 | 11.69 |
| 2012-07-12 | 13.55 |
| 2012-07-11 | 14.06 |
| 2012-07-10 | 13.72 |
| 2012-07-09 | 14.74 |
| 2012-07-06 | 13.39 |
| 2012-07-05 | 11.86 |
| 2012-07-04 | 10.68 |
| 2012-07-03 | 11.02 |
| 2012-06-29 | 9.83 |
| 2012-06-28 | 9.66 |
| 2012-06-27 | 7.97 |
| 2012-06-26 | 8.31 |
| 2012-06-25 | 6.62 |
| 2012-06-22 | 4.42 |
| 2012-06-21 | 3.74 |
| 2012-06-20 | 7.97 |
| 2012-06-19 | 7.46 |
| 2012-06-18 | 6.79 |
| 2012-06-15 | 4.92 |
| 2012-06-14 | 5.77 |
| 2012-06-13 | 5.77 |
| 2012-06-12 | 5.77 |
| 2012-06-11 | 5.94 |
| 2012-06-08 | 3.23 |
| 2012-06-07 | 2.05 |
| 2012-06-06 | -1.85 |
| 2012-06-05 | -2.35 |
| 2012-06-04 | -3.03 |
| 2012-06-01 | -3.03 |
| 2012-05-31 | -2.01 |
| 2012-05-30 | -4.89 |
| 2012-05-29 | -4.21 |
| 2012-05-28 | -5.06 |
| 2012-05-25 | -5.74 |
| 2012-05-24 | -6.41 |
| 2012-05-23 | -6.92 |
| 2012-05-22 | -4.55 |
| 2012-05-21 | -7.43 |
| 2012-05-18 | -6.92 |
| 2012-05-17 | -6.25 |
| 2012-05-16 | -6.08 |
| 2012-05-15 | -4.38 |
| 2012-05-14 | -4.38 |
| 2012-05-11 | -4.05 |
| 2012-05-10 | -5.06 |
| 2012-05-09 | -3.71 |
| 2012-05-08 | -4.89 |
| 2012-05-07 | -3.88 |
| 2012-05-04 | -3.71 |
| 2012-05-03 | -4.72 |
| 2012-05-02 | -3.54 |
| 2012-04-30 | -3.54 |
| 2012-04-27 | -3.37 |
| 2012-04-26 | -2.52 |
| 2012-04-25 | -3.54 |
| 2012-04-24 | -3.71 |
| 2012-04-23 | -4.05 |
| 2012-04-20 | -3.54 |
| 2012-04-19 | -2.52 |
| 2012-04-18 | -2.18 |
| 2012-04-17 | -2.18 |
| 2012-04-16 | -0.32 |
| 2012-04-13 | 0.02 |
| 2012-04-12 | 0.86 |
| 2012-04-11 | 1.54 |
| 2012-04-10 | 1.20 |
| 2012-04-05 | 2.55 |
| 2012-04-03 | 1.54 |
| 2012-04-02 | 2.72 |
| 2012-03-30 | 1.71 |
| 2012-03-29 | 1.54 |
| 2012-03-28 | 3.23 |
| 2012-03-27 | 4.08 |
| 2012-03-26 | 4.59 |
| 2012-03-23 | 3.74 |
| 2012-03-22 | 3.23 |
| 2012-03-21 | 2.39 |
| 2012-03-20 | 3.23 |
| 2012-03-19 | 4.08 |
| 2012-03-16 | 5.09 |
| 2012-03-15 | 2.72 |
| 2012-03-14 | 2.55 |
| 2012-03-13 | 2.39 |
| 2012-03-12 | 2.55 |
| 2012-03-09 | 1.71 |
| 2012-03-08 | 2.39 |
| 2012-03-07 | 0.86 |
| 2012-03-06 | 1.54 |
| 2012-03-05 | 2.39 |
| 2012-03-02 | 1.54 |
| 2012-03-01 | 3.40 |
| 2012-02-29 | 4.59 |
| 2012-02-28 | 2.89 |
| 2012-02-27 | 4.08 |
| 2012-02-24 | 3.57 |
| 2012-02-23 | 2.89 |
| 2012-02-22 | 2.39 |
| 2012-02-21 | 1.54 |
| 2012-02-20 | 1.37 |
| 2012-02-17 | 2.72 |
| 2012-02-16 | 2.89 |
| 2012-02-15 | 2.89 |
| 2012-02-14 | 2.05 |
| 2012-02-13 | 2.05 |
| 2012-02-10 | 2.05 |
| 2012-02-09 | 1.88 |
| 2012-02-08 | 2.72 |
| 2012-02-07 | 2.05 |
| 2012-02-06 | 4.42 |
| 2012-02-03 | 3.23 |
| 2012-02-02 | 1.54 |
| 2012-02-01 | -0.49 |
| 2012-01-31 | -0.66 |
| 2012-01-30 | -1.34 |
| 2012-01-27 | -1.85 |
| 2012-01-26 | -3.03 |
| 2012-01-20 | -2.35 |
| 2012-01-19 | -1.68 |
| 2012-01-18 | -4.89 |
| 2012-01-17 | -2.52 |
| 2012-01-16 | -3.88 |
| 2012-01-13 | -3.71 |
| 2012-01-12 | -2.52 |
| 2012-01-11 | -2.01 |
| 2012-01-10 | -4.72 |
| 2012-01-09 | -3.03 |
| 2012-01-06 | -2.86 |
| 2012-01-05 | -4.89 |
| 2012-01-04 | -4.55 |
| 2012-01-03 | -4.55 |
| 2011-12-30 | -3.20 |
| 2011-12-29 | -4.55 |
| 2011-12-28 | -7.26 |
| 2011-12-23 | -4.55 |
| 2011-12-22 | -7.43 |
| 2011-12-21 | -8.28 |
| 2011-12-20 | -8.11 |
| 2011-12-19 | -6.41 |
| 2011-12-16 | -7.43 |
| 2011-12-15 | -6.25 |
| 2011-12-14 | -5.57 |
| 2011-12-13 | -5.91 |
| 2011-12-12 | -5.23 |
| 2011-12-09 | -6.45 |
| 2011-12-08 | -5.94 |
| 2011-12-07 | -5.94 |
| 2011-12-06 | -7.79 |
| 2011-12-05 | -6.11 |
| 2011-12-02 | -4.93 |
| 2011-12-01 | -3.59 |
| 2011-11-30 | -7.96 |
| 2011-11-29 | -10.82 |
| 2011-11-28 | -10.82 |
| 2011-11-25 | -12.51 |
| 2011-11-24 | -10.15 |
| 2011-11-23 | -8.47 |
| 2011-11-22 | -9.48 |
| 2011-11-21 | -9.14 |
| 2011-11-18 | -7.79 |
| 2011-11-17 | -7.63 |
| 2011-11-16 | -7.46 |
| 2011-11-15 | -6.45 |
| 2011-11-14 | -5.44 |
| 2011-11-11 | -4.60 |
| 2011-11-10 | -5.44 |
| 2011-11-09 | -2.41 |
| 2011-11-08 | -5.27 |
| 2011-11-07 | -6.79 |
| 2011-11-04 | -2.58 |
| 2011-11-03 | -6.45 |
| 2011-11-02 | -6.28 |
| 2011-11-01 | -9.14 |
| 2011-10-31 | -7.46 |
| 2011-10-28 | -5.61 |
| 2011-10-27 | -6.45 |
| 2011-10-26 | -7.46 |
| 2011-10-25 | -6.95 |
| 2011-10-24 | -6.28 |
| 2011-10-21 | -10.15 |
| 2011-10-20 | -14.02 |
| 2011-10-19 | -14.19 |
| 2011-10-18 | -15.20 |
| 2011-10-17 | -14.19 |
| 2011-10-14 | -15.37 |
| 2011-10-13 | -13.85 |
| 2011-10-12 | -15.37 |
| 2011-10-11 | -14.19 |
| 2011-10-10 | -15.87 |
| 2011-10-07 | -15.03 |
| 2011-10-06 | -14.69 |
| 2011-10-04 | -13.35 |
| 2011-10-03 | -14.86 |
| 2011-09-30 | -16.04 |
| 2011-09-28 | -14.86 |
| 2011-09-27 | -13.68 |
| 2011-09-26 | -14.02 |
| 2011-09-23 | -10.82 |
| 2011-09-22 | -10.15 |
| 2011-09-21 | -8.97 |
| 2011-09-20 | -9.14 |
| 2011-09-19 | -8.80 |
| 2011-09-16 | -5.10 |
| 2011-09-15 | -13.52 |
| 2011-09-14 | -12.84 |
| 2011-09-12 | -10.99 |
| 2011-09-09 | -9.81 |
| 2011-09-08 | -7.79 |
| 2011-09-07 | -7.96 |
| 2011-09-06 | -10.99 |
| 2011-09-05 | -9.31 |
| 2011-09-02 | -7.79 |
| 2011-09-01 | -7.63 |
| 2011-08-31 | -7.79 |
| 2011-08-30 | -7.63 |
| 2011-08-29 | -9.14 |
| 2011-08-26 | -8.64 |
| 2011-08-25 | -8.97 |
| 2011-08-24 | -8.65 |
| 2011-08-23 | -6.85 |
| 2011-08-22 | -9.47 |
| 2011-08-19 | -7.18 |
| 2011-08-18 | -7.18 |
| 2011-08-17 | -6.03 |
| 2011-08-16 | -9.96 |
| 2011-08-15 | -11.93 |
| 2011-08-12 | -12.75 |
| 2011-08-11 | -14.06 |
| 2011-08-10 | -13.73 |
| 2011-08-09 | -16.02 |
| 2011-08-08 | -13.56 |
| 2011-08-05 | -12.09 |
| 2011-08-04 | -9.31 |
| 2011-08-03 | -8.16 |
| 2011-08-02 | -6.69 |
| 2011-08-01 | -5.54 |
| 2011-07-29 | -6.85 |
| 2011-07-28 | -5.87 |
| 2011-07-27 | -5.38 |
| 2011-07-26 | -6.03 |
| 2011-07-25 | -6.20 |
| 2011-07-22 | -5.54 |
| 2011-07-21 | -6.03 |
| 2011-07-20 | -5.71 |
| 2011-07-19 | -4.56 |
| 2011-07-18 | -3.74 |
| 2011-07-15 | -2.76 |
| 2011-07-14 | -1.29 |
| 2011-07-13 | -0.80 |
| 2011-07-12 | -1.61 |
| 2011-07-11 | -0.14 |
| 2011-07-08 | 0.35 |
| 2011-07-07 | 0.02 |
| 2011-07-06 | 3.30 |
| 2011-07-05 | 1.99 |
| 2011-07-04 | 2.48 |
| 2011-06-30 | 2.48 |
| 2011-06-29 | -0.30 |
| 2011-06-28 | -0.14 |
| 2011-06-27 | -1.61 |
| 2011-06-24 | -1.78 |
| 2011-06-23 | -4.07 |
| 2011-06-22 | -3.41 |
| 2011-06-21 | -2.60 |
| 2011-06-20 | -1.29 |
| 2011-06-17 | 0.35 |
| 2011-06-16 | 1.17 |
| 2011-06-15 | 0.84 |
| 2011-06-14 | 1.17 |
| 2011-06-13 | 6.24 |
| 2011-06-10 | 5.75 |
| 2011-06-09 | 6.41 |
| 2011-06-08 | 6.24 |
| 2011-06-07 | 6.41 |
| 2011-06-03 | 6.41 |
| 2011-06-02 | 6.57 |
| 2011-06-01 | 6.90 |
| 2011-05-31 | 6.90 |
| 2011-05-30 | 6.24 |
| 2011-05-27 | 6.41 |
| 2011-05-26 | 6.57 |
| 2011-05-25 | 6.08 |
| 2011-05-24 | 6.41 |
| 2011-05-23 | 6.74 |
| 2011-05-20 | 7.23 |
| 2011-05-19 | 8.05 |
| 2011-05-18 | 8.70 |
| 2011-05-17 | 6.74 |
| 2011-05-16 | 6.74 |
| 2011-05-13 | 7.72 |
| 2011-05-12 | 6.74 |
| 2011-05-11 | 7.06 |
| 2011-05-09 | 7.06 |
| 2011-05-06 | 7.06 |
| 2011-05-05 | 7.23 |
| 2011-05-04 | 7.88 |
| 2011-05-03 | 8.05 |
| 2011-04-29 | 9.19 |
| 2011-04-28 | 10.50 |
| 2011-04-27 | 10.83 |
| 2011-04-26 | 11.16 |
| 2011-04-21 | 10.99 |
| 2011-04-20 | 11.65 |
| 2011-04-19 | 8.54 |
| 2011-04-18 | 9.85 |
| 2011-04-15 | 11.97 |
| 2011-04-14 | 12.63 |
| 2011-04-13 | 7.88 |
| 2011-04-12 | 5.75 |
| 2011-04-11 | 6.41 |
| 2011-04-08 | 5.92 |
| 2011-04-07 | 5.75 |
| 2011-04-06 | 7.39 |
| 2011-04-04 | 6.41 |
| 2011-04-01 | 4.28 |
| 2011-03-31 | 3.95 |
| 2011-03-30 | 5.75 |
| 2011-03-29 | 4.93 |
| 2011-03-28 | 5.59 |
| 2011-03-25 | 6.74 |
| 2011-03-24 | 4.12 |
| 2011-03-23 | 3.13 |
| 2011-03-22 | 4.77 |
| 2011-03-21 | 4.12 |
| 2011-03-18 | 2.15 |
| 2011-03-17 | 1.17 |
| 2011-03-16 | 4.12 |
| 2011-03-15 | 1.99 |
| 2011-03-14 | 3.95 |
| 2011-03-11 | 5.10 |
| 2011-03-10 | 7.06 |
| 2011-03-09 | 6.90 |
| 2011-03-08 | 6.57 |
| 2011-03-07 | 6.57 |
| 2011-03-04 | 7.55 |
| 2011-03-03 | 5.59 |
| 2011-03-02 | 5.10 |
| 2011-03-01 | 5.75 |
| 2011-02-28 | 6.57 |
| 2011-02-25 | 5.26 |
| 2011-02-24 | 4.44 |
| 2011-02-23 | 4.77 |
| 2011-02-22 | 5.43 |
| 2011-02-21 | 6.74 |
| 2011-02-18 | 6.57 |
| 2011-02-17 | 8.05 |
| 2011-02-16 | 9.03 |
| 2011-02-15 | 10.83 |
| 2011-02-14 | 9.52 |
| 2011-02-11 | 10.34 |
| 2011-02-10 | 10.99 |
| 2011-02-09 | 12.79 |
| 2011-02-08 | 16.56 |
| 2011-02-07 | 18.36 |
| 2011-02-02 | 13.94 |
| 2011-02-01 | 13.61 |
| 2011-01-31 | 12.63 |
| 2011-01-28 | 12.96 |
| 2011-01-27 | 13.45 |
| 2011-01-26 | 12.63 |
| 2011-01-25 | 13.12 |
| 2011-01-24 | 13.77 |
| 2011-01-21 | 14.92 |
| 2011-01-20 | 18.52 |
| 2011-01-19 | 17.87 |
| 2011-01-18 | 18.85 |
| 2011-01-17 | 21.14 |
| 2011-01-14 | 16.39 |
| 2011-01-13 | 11.97 |
| 2011-01-12 | 11.32 |
| 2011-01-11 | 11.48 |
| 2011-01-10 | 7.72 |
| 2011-01-07 | 7.23 |
| 2011-01-06 | 8.05 |
| 2011-01-05 | 7.55 |
| 2011-01-04 | 7.88 |
| 2011-01-03 | 6.08 |
| 2010-12-31 | 6.08 |
| 2010-12-30 | 6.41 |
| 2010-12-29 | 5.75 |
| 2010-12-28 | 1.99 |
| 2010-12-24 | 2.81 |
| 2010-12-23 | 3.13 |
| 2010-12-22 | 2.48 |
| 2010-12-21 | 2.64 |
| 2010-12-20 | 1.99 |
| 2010-12-17 | 2.97 |
| 2010-12-16 | 0.19 |
| 2010-12-15 | 2.15 |
| 2010-12-14 | 1.33 |
| 2010-12-13 | 0.68 |
| 2010-12-10 | 0.84 |
| 2010-12-09 | 1.82 |
| 2010-12-08 | 1.50 |
| 2010-12-07 | 1.17 |
| 2010-12-06 | 1.79 |
| 2010-12-03 | 2.61 |
| 2010-12-02 | 3.42 |
| 2010-12-01 | 2.61 |
| 2010-11-30 | 2.12 |
| 2010-11-29 | 0.65 |
| 2010-11-26 | 0.81 |
| 2010-11-25 | 0.98 |
| 2010-11-24 | 1.47 |
| 2010-11-23 | 1.79 |
| 2010-11-22 | 1.95 |
| 2010-11-19 | 4.40 |
| 2010-11-18 | 4.07 |
| 2010-11-17 | 3.58 |
| 2010-11-16 | 3.91 |
| 2010-11-15 | 5.21 |
| 2010-11-12 | 4.89 |
| 2010-11-11 | 9.12 |
| 2010-11-10 | 9.77 |
| 2010-11-09 | 7.65 |
| 2010-11-08 | 8.31 |
| 2010-11-05 | 9.12 |
| 2010-11-04 | 8.96 |
| 2010-11-03 | 8.63 |
| 2010-11-02 | 9.12 |
| 2010-11-01 | 10.10 |
| 2010-10-29 | 9.93 |
| 2010-10-28 | 9.77 |
| 2010-10-27 | 9.77 |
| 2010-10-26 | 6.35 |
| 2010-10-25 | 2.93 |
| 2010-10-22 | 0.33 |
| 2010-10-21 | 0.65 |
| 2010-10-20 | 0.33 |
| 2010-10-19 | 0.81 |
| 2010-10-18 | 0.33 |
| 2010-10-15 | 0.33 |
| 2010-10-14 | 0.49 |
| 2010-10-13 | -0.33 |
| 2010-10-12 | 0.16 |
| 2010-10-11 | 0.16 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | 0.33 |
| 2010-10-06 | -0.33 |
| 2010-10-05 | 0.33 |
| 2010-10-04 | 0.65 |
| 2010-09-30 | -0.49 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 0.33 |
| 2010-09-24 | 0.33 |
| 2010-09-22 | 0.49 |
| 2010-09-21 | -0.65 |
| 2010-09-20 | -0.33 |
| 2010-09-17 | 0.16 |
| 2010-09-16 | 0.49 |
| 2010-09-15 | -0.33 |
| 2010-09-14 | 0.65 |
| 2010-09-13 | 0.81 |
| 2010-09-10 | 0.65 |
| 2010-09-09 | 0.81 |
| 2010-09-08 | 0.33 |
| 2010-09-07 | 0.16 |
| 2010-09-06 | 0.33 |
| 2010-09-03 | -0.65 |
| 2010-09-02 | -0.65 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy