Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	159.79
2019-04-30	159.79
2019-04-29	159.79
2019-04-26	159.79
2019-04-25	159.79
2019-04-24	159.79
2019-04-23	159.79
2019-04-18	159.79
2019-04-17	159.79
2019-04-16	159.79
2019-04-15	159.79
2019-04-12	159.79
2019-04-11	159.79
2019-04-10	159.79
2019-04-09	160.13
2019-04-08	159.79
2019-04-04	159.79
2019-04-03	159.79
2019-04-02	159.79
2019-04-01	159.79
2019-03-29	159.79
2019-03-28	159.45
2019-03-27	159.45
2019-03-26	159.79
2019-03-25	159.45
2019-03-22	159.45
2019-03-21	155.08
2019-03-20	144.98
2019-03-19	145.66
2019-03-18	145.99
2019-03-15	147.00
2019-03-14	146.33
2019-03-13	146.67
2019-03-12	146.67
2019-03-11	147.00
2019-03-08	147.00
2019-03-07	144.65
2019-03-06	144.65
2019-03-05	143.97
2019-03-04	144.98
2019-03-01	142.29
2019-02-28	142.96
2019-02-27	144.31
2019-02-26	145.32
2019-02-25	143.97
2019-02-22	144.31
2019-02-21	146.33
2019-02-20	145.66
2019-02-19	146.67
2019-02-18	147.68
2019-02-15	148.35
2019-02-14	148.35
2019-02-13	147.34
2019-02-12	147.00
2019-02-11	149.36
2019-02-08	148.01
2019-02-04	144.31
2019-02-01	142.96
2019-01-31	143.30
2019-01-30	142.29
2019-01-29	142.29
2019-01-28	141.95
2019-01-25	141.28
2019-01-24	136.91
2019-01-23	136.23
2019-01-22	135.22
2019-01-21	135.56
2019-01-18	131.86
2019-01-17	131.52
2019-01-16	130.85
2019-01-15	130.51
2019-01-14	130.51
2019-01-11	130.51
2019-01-10	131.52
2019-01-09	131.86
2019-01-08	131.86
2019-01-07	131.19
2019-01-04	131.86
2019-01-03	129.84
2019-01-02	131.19
2018-12-31	131.52
2018-12-28	131.52
2018-12-27	132.20
2018-12-24	132.53
2018-12-21	131.52
2018-12-20	132.53
2018-12-19	129.17
2018-12-18	129.84
2018-12-17	133.54
2018-12-14	133.54
2018-12-13	132.20
2018-12-12	129.50
2018-12-11	127.15
2018-12-10	121.43
2018-12-07	125.47
2018-12-06	132.53
2018-12-05	78.02
2018-12-04	78.02
2018-12-03	78.02
2018-11-30	78.02
2018-11-29	76.33
2018-11-28	74.65
2018-11-27	74.31
2018-11-26	73.98
2018-11-23	72.30
2018-11-22	71.62
2018-11-21	67.92
2018-11-20	66.24
2018-11-19	67.25
2018-11-16	67.58
2018-11-15	67.58
2018-11-14	66.58
2018-11-13	65.57
2018-11-12	66.58
2018-11-09	65.25
2018-11-08	65.58
2018-11-07	65.58
2018-11-06	65.25
2018-11-05	64.91
2018-11-02	65.91
2018-11-01	63.25
2018-10-31	60.92
2018-10-30	60.92
2018-10-29	61.59
2018-10-26	61.59
2018-10-25	60.26
2018-10-24	61.59
2018-10-23	62.25
2018-10-22	64.25
2018-10-19	62.59
2018-10-18	60.26
2018-10-16	59.59
2018-10-15	62.92
2018-10-12	62.25
2018-10-11	62.59
2018-10-10	66.58
2018-10-09	67.24
2018-10-08	67.24
2018-10-05	67.91
2018-10-04	67.24
2018-10-03	69.57
2018-10-02	69.23
2018-09-28	71.23
2018-09-27	70.23
2018-09-26	66.91
2018-09-24	67.24
2018-09-21	67.57
2018-09-20	74.22
2018-09-19	73.22
2018-09-18	72.89
2018-09-17	72.23
2018-09-14	72.56
2018-09-13	72.56
2018-09-12	72.89
2018-09-11	74.89
2018-09-10	73.22
2018-09-07	75.22
2018-09-06	74.22
2018-09-05	72.89
2018-09-04	76.88
2018-09-03	77.35
2018-08-31	77.67
2018-08-30	78.96
2018-08-29	81.53
2018-08-28	78.64
2018-08-27	77.03
2018-08-24	76.38
2018-08-23	77.99
2018-08-22	76.06
2018-08-21	75.42
2018-08-20	76.38
2018-08-17	74.13
2018-08-16	73.16
2018-08-15	75.42
2018-08-14	75.42
2018-08-13	76.70
2018-08-10	77.67
2018-08-09	77.03
2018-08-08	76.70
2018-08-07	77.03
2018-08-06	75.42
2018-08-03	75.74
2018-08-02	75.74
2018-08-01	76.70
2018-07-31	78.96
2018-07-30	76.06
2018-07-27	77.35
2018-07-26	77.99
2018-07-25	77.03
2018-07-24	75.42
2018-07-23	73.81
2018-07-20	73.16
2018-07-19	73.49
2018-07-18	71.23
2018-07-17	73.81
2018-07-16	74.45
2018-07-13	73.49
2018-07-12	71.55
2018-07-11	69.94
2018-07-10	72.20
2018-07-09	66.73
2018-07-06	66.73
2018-07-05	66.73
2018-07-04	67.05
2018-07-03	72.52
2018-06-29	72.52
2018-06-28	72.52
2018-06-27	74.13
2018-06-26	74.13
2018-06-25	76.06
2018-06-22	75.42
2018-06-21	74.77
2018-06-20	74.77
2018-06-19	73.81
2018-06-15	74.45
2018-06-14	78.31
2018-06-13	78.31
2018-06-12	78.31
2018-06-11	77.99
2018-06-08	78.31
2018-06-07	77.67
2018-06-06	75.42
2018-06-05	75.42
2018-06-04	75.09
2018-06-01	74.77
2018-05-31	73.81
2018-05-30	72.52
2018-05-29	73.81
2018-05-28	73.49
2018-05-25	73.16
2018-05-24	73.81
2018-05-23	76.06
2018-05-21	76.06
2018-05-18	74.77
2018-05-17	75.09
2018-05-16	76.06
2018-05-15	77.99
2018-05-14	77.67
2018-05-11	76.70
2018-05-10	76.38
2018-05-09	77.03
2018-05-08	78.64
2018-05-07	77.03
2018-05-04	78.64
2018-05-03	78.96
2018-05-02	80.89
2018-04-30	79.92
2018-04-27	77.03
2018-04-26	74.77
2018-04-25	77.35
2018-04-24	77.03
2018-04-23	76.38
2018-04-20	77.03
2018-04-19	79.92
2018-04-18	79.92
2018-04-17	86.36
2018-04-16	86.66
2018-04-13	86.66
2018-04-12	86.66
2018-04-11	86.66
2018-04-10	88.17
2018-04-09	85.16
2018-04-06	83.65
2018-04-04	78.23
2018-04-03	77.63
2018-03-29	80.34
2018-03-28	81.24
2018-03-27	80.94
2018-03-26	81.84
2018-03-23	81.54
2018-03-22	83.35
2018-03-21	83.35
2018-03-20	83.95
2018-03-19	83.65
2018-03-16	83.35
2018-03-15	84.55
2018-03-14	84.25
2018-03-13	84.85
2018-03-12	86.66
2018-03-09	86.96
2018-03-08	86.66
2018-03-07	84.25
2018-03-06	86.06
2018-03-05	84.25
2018-03-02	87.87
2018-03-01	86.66
2018-02-28	84.85
2018-02-27	86.36
2018-02-26	88.43
2018-02-23	87.54
2018-02-22	86.66
2018-02-21	85.18
2018-02-20	84.88
2018-02-15	83.11
2018-02-14	83.70
2018-02-13	79.85
2018-02-12	79.26
2018-02-09	76.60
2018-02-08	81.33
2018-02-07	81.04
2018-02-06	83.40
2018-02-05	83.40
2018-02-02	85.47
2018-02-01	84.29
2018-01-31	87.25
2018-01-30	87.25
2018-01-29	88.13
2018-01-26	87.84
2018-01-25	87.84
2018-01-24	87.84
2018-01-23	89.02
2018-01-22	90.21
2018-01-19	91.09
2018-01-18	94.94
2018-01-17	94.05
2018-01-16	96.12
2018-01-15	90.50
2018-01-12	87.84
2018-01-11	88.43
2018-01-10	90.80
2018-01-09	91.09
2018-01-08	87.84
2018-01-05	88.13
2018-01-04	87.84
2018-01-03	88.13
2018-01-02	87.84
2017-12-29	70.68
2017-12-28	70.98
2017-12-27	70.98
2017-12-22	68.61
2017-12-21	68.02
2017-12-20	63.88
2017-12-19	64.17
2017-12-18	65.65
2017-12-15	62.40
2017-12-14	64.47
2017-12-13	68.02
2017-12-12	67.43
2017-12-11	67.13
2017-12-08	66.24
2017-12-07	64.77
2017-12-06	69.20
2017-12-05	71.57
2017-12-04	70.09
2017-12-01	70.98
2017-11-30	70.09
2017-11-29	71.57
2017-11-28	70.68
2017-11-27	72.16
2017-11-24	73.05
2017-11-23	71.27
2017-11-22	70.39
2017-11-21	71.57
2017-11-20	74.23
2017-11-17	74.82
2017-11-16	75.41
2017-11-15	73.94
2017-11-14	75.12
2017-11-13	76.30
2017-11-10	76.01
2017-11-09	75.71
2017-11-08	77.19
2017-11-07	76.60
2017-11-06	75.41
2017-11-03	77.19
2017-11-02	76.89
2017-11-01	76.89
2017-10-31	77.19
2017-10-30	75.71
2017-10-27	79.26
2017-10-26	79.54
2017-10-25	78.98
2017-10-24	78.69
2017-10-23	78.98
2017-10-20	78.12
2017-10-19	77.84
2017-10-18	78.98
2017-10-17	78.69
2017-10-16	79.54
2017-10-13	78.98
2017-10-12	78.41
2017-10-11	76.13
2017-10-10	76.13
2017-10-09	75.28
2017-10-06	75.56
2017-10-04	75.56
2017-10-03	74.71
2017-09-29	73.00
2017-09-28	73.29
2017-09-27	72.43
2017-09-26	74.14
2017-09-25	73.29
2017-09-22	74.71
2017-09-21	74.14
2017-09-20	74.42
2017-09-19	73.85
2017-09-18	73.85
2017-09-15	71.86
2017-09-14	76.98
2017-09-13	76.13
2017-09-12	74.99
2017-09-11	75.28
2017-09-08	73.57
2017-09-07	73.85
2017-09-06	73.57
2017-09-05	72.72
2017-09-04	73.57
2017-09-01	74.42
2017-08-31	74.99
2017-08-30	73.00
2017-08-29	73.00
2017-08-28	72.43
2017-08-25	72.72
2017-08-24	72.43
2017-08-22	72.15
2017-08-21	72.15
2017-08-18	71.58
2017-08-17	71.58
2017-08-16	69.30
2017-08-15	68.16
2017-08-14	68.16
2017-08-11	67.59
2017-08-10	70.72
2017-08-09	72.72
2017-08-08	70.16
2017-08-07	70.16
2017-08-04	70.16
2017-08-03	70.44
2017-08-02	70.44
2017-08-01	70.72
2017-07-31	70.44
2017-07-28	70.72
2017-07-27	70.44
2017-07-26	69.30
2017-07-25	70.16
2017-07-24	69.87
2017-07-21	70.16
2017-07-20	70.16
2017-07-19	69.59
2017-07-18	69.87
2017-07-17	70.44
2017-07-14	70.72
2017-07-13	69.59
2017-07-12	69.87
2017-07-11	69.59
2017-07-10	69.87
2017-07-07	70.44
2017-07-06	70.72
2017-07-05	70.16
2017-07-04	69.59
2017-07-03	71.01
2017-06-30	69.30
2017-06-29	70.72
2017-06-28	71.58
2017-06-27	70.16
2017-06-26	72.15
2017-06-23	71.86
2017-06-22	72.43
2017-06-21	71.29
2017-06-20	69.87
2017-06-19	69.59
2017-06-16	68.73
2017-06-15	69.87
2017-06-14	71.58
2017-06-13	70.72
2017-06-12	70.16
2017-06-09	70.72
2017-06-08	73.85
2017-06-07	73.57
2017-06-06	74.14
2017-06-05	71.01
2017-06-02	70.72
2017-06-01	67.88
2017-05-31	66.46
2017-05-29	63.33
2017-05-26	64.46
2017-05-25	64.46
2017-05-24	65.03
2017-05-23	65.03
2017-05-22	66.74
2017-05-19	67.03
2017-05-18	68.16
2017-05-17	65.60
2017-05-16	65.03
2017-05-15	66.17
2017-05-12	65.32
2017-05-11	64.75
2017-05-10	64.18
2017-05-09	66.17
2017-05-08	66.46
2017-05-05	63.90
2017-05-04	65.60
2017-05-02	66.17
2017-04-28	69.02
2017-04-27	68.45
2017-04-26	68.16
2017-04-25	64.75
2017-04-24	64.46
2017-04-21	64.18
2017-04-20	63.33
2017-04-19	64.46
2017-04-18	65.03
2017-04-13	64.75
2017-04-12	64.46
2017-04-11	66.46
2017-04-10	65.89
2017-04-07	67.31
2017-04-06	67.88
2017-04-05	68.16
2017-04-03	66.46
2017-03-31	66.17
2017-03-30	65.32
2017-03-29	64.75
2017-03-28	64.18
2017-03-27	63.61
2017-03-24	66.17
2017-03-23	65.32
2017-03-22	65.89
2017-03-21	68.45
2017-03-20	69.02
2017-03-17	71.29
2017-03-16	69.87
2017-03-15	68.73
2017-03-14	68.45
2017-03-13	67.88
2017-03-10	66.46
2017-03-09	66.46
2017-03-08	67.03
2017-03-07	63.90
2017-03-06	63.90
2017-03-03	62.19
2017-03-02	62.47
2017-03-01	60.77
2017-02-28	61.33
2017-02-27	59.34
2017-02-24	56.78
2017-02-23	56.78
2017-02-22	55.93
2017-02-21	55.64
2017-02-20	55.36
2017-02-17	55.36
2017-02-16	55.07
2017-02-15	56.78
2017-02-14	56.50
2017-02-13	55.64
2017-02-10	56.50
2017-02-09	55.36
2017-02-08	55.36
2017-02-07	55.36
2017-02-06	55.08
2017-02-03	54.80
2017-02-02	55.08
2017-02-01	54.24
2017-01-27	55.08
2017-01-26	55.92
2017-01-25	56.20
2017-01-24	57.03
2017-01-23	58.43
2017-01-20	57.31
2017-01-19	55.36
2017-01-18	54.80
2017-01-17	53.69
2017-01-16	51.73
2017-01-13	53.13
2017-01-12	53.13
2017-01-11	52.29
2017-01-10	50.90
2017-01-09	50.90
2017-01-06	50.90
2017-01-05	50.06
2017-01-04	48.39
2017-01-03	50.06
2016-12-30	49.50
2016-12-29	48.94
2016-12-28	50.90
2016-12-23	48.39
2016-12-22	49.50
2016-12-21	50.62
2016-12-20	50.06
2016-12-19	51.45
2016-12-16	52.29
2016-12-15	51.73
2016-12-14	55.64
2016-12-13	55.08
2016-12-12	54.52
2016-12-09	56.47
2016-12-08	58.15
2016-12-07	57.87
2016-12-06	57.87
2016-12-05	57.59
2016-12-02	60.10
2016-12-01	60.94
2016-11-30	57.87
2016-11-29	60.38
2016-11-28	59.54
2016-11-25	62.33
2016-11-24	59.26
2016-11-23	62.05
2016-11-22	60.10
2016-11-21	58.71
2016-11-18	59.54
2016-11-17	57.03
2016-11-16	57.03
2016-11-15	55.08
2016-11-14	53.96
2016-11-11	53.69
2016-11-10	54.52
2016-11-09	48.94
2016-11-08	50.90
2016-11-07	52.01
2016-11-04	52.01
2016-11-03	50.62
2016-11-02	51.45
2016-11-01	52.29
2016-10-31	51.73
2016-10-28	53.41
2016-10-27	55.36
2016-10-26	56.17
2016-10-25	56.99
2016-10-24	56.17
2016-10-20	54.82
2016-10-19	55.90
2016-10-18	53.73
2016-10-17	51.56
2016-10-14	52.64
2016-10-13	51.56
2016-10-12	51.01
2016-10-11	54.00
2016-10-07	54.54
2016-10-06	55.09
2016-10-05	55.09
2016-10-04	54.54
2016-10-03	54.27
2016-09-30	53.73
2016-09-29	53.46
2016-09-28	53.46
2016-09-27	53.46
2016-09-26	53.19
2016-09-23	54.82
2016-09-22	54.27
2016-09-21	53.46
2016-09-20	52.91
2016-09-19	51.56
2016-09-15	51.28
2016-09-14	50.20
2016-09-13	49.66
2016-09-12	49.66
2016-09-09	54.00
2016-09-08	53.19
2016-09-07	54.54
2016-09-06	53.46
2016-09-05	53.46
2016-09-02	51.56
2016-09-01	49.93
2016-08-31	48.57
2016-08-30	49.93
2016-08-29	50.20
2016-08-26	51.28
2016-08-25	49.66
2016-08-24	50.74
2016-08-23	50.20
2016-08-22	50.47
2016-08-19	50.20
2016-08-18	52.10
2016-08-17	48.30
2016-08-16	47.75
2016-08-15	48.03
2016-08-12	47.75
2016-08-11	47.48
2016-08-10	48.03
2016-08-09	47.21
2016-08-08	47.21
2016-08-05	46.12
2016-08-04	45.04
2016-08-03	43.14
2016-08-01	43.14
2016-07-29	39.88
2016-07-28	42.32
2016-07-27	39.33
2016-07-26	38.25
2016-07-25	38.79
2016-07-22	39.33
2016-07-21	39.33
2016-07-20	39.33
2016-07-19	37.16
2016-07-18	39.06
2016-07-15	37.70
2016-07-14	35.26
2016-07-13	34.17
2016-07-12	33.63
2016-07-11	32.27
2016-07-08	31.73
2016-07-07	32.27
2016-07-06	32.27
2016-07-05	34.17
2016-07-04	34.17
2016-06-30	33.36
2016-06-29	32.00
2016-06-28	33.36
2016-06-27	34.45
2016-06-24	32.27
2016-06-23	35.26
2016-06-22	34.99
2016-06-21	33.90
2016-06-20	35.26
2016-06-17	34.72
2016-06-16	31.19
2016-06-15	32.27
2016-06-14	32.27
2016-06-13	32.82
2016-06-10	34.72
2016-06-08	36.62
2016-06-07	37.43
2016-06-06	38.52
2016-06-03	37.70
2016-06-02	36.07
2016-06-01	37.70
2016-05-31	35.53
2016-05-30	34.45
2016-05-27	33.63
2016-05-26	32.82
2016-05-25	30.91
2016-05-24	30.37
2016-05-23	30.10
2016-05-20	29.83
2016-05-19	29.56
2016-05-18	31.46
2016-05-17	33.36
2016-05-16	33.63
2016-05-13	33.63
2016-05-12	39.61
2016-05-11	40.15
2016-05-10	39.61
2016-05-09	42.05
2016-05-06	40.42
2016-05-05	42.05
2016-05-04	40.69
2016-05-03	41.51
2016-04-29	42.32
2016-04-28	45.04
2016-04-27	45.04
2016-04-26	47.75
2016-04-25	47.75
2016-04-22	48.57
2016-04-21	47.75
2016-04-20	46.67
2016-04-19	46.40
2016-04-18	44.22
2016-04-15	45.85
2016-04-14	47.48
2016-04-13	43.68
2016-04-12	43.41
2016-04-11	35.80
2016-04-08	37.16
2016-04-07	36.35
2016-04-06	34.17
2016-04-05	34.72
2016-04-01	37.16
2016-03-31	36.07
2016-03-30	38.25
2016-03-29	38.79
2016-03-24	39.33
2016-03-23	39.06
2016-03-22	36.35
2016-03-21	34.99
2016-03-18	35.80
2016-03-17	38.79
2016-03-16	38.52
2016-03-15	37.70
2016-03-14	34.17
2016-03-11	33.09
2016-03-10	33.09
2016-03-09	31.46
2016-03-08	33.09
2016-03-07	33.36
2016-03-04	32.83
2016-03-03	32.03
2016-03-02	30.97
2016-03-01	28.31
2016-02-29	26.98
2016-02-26	27.51
2016-02-25	26.45
2016-02-24	23.26
2016-02-23	23.80
2016-02-22	24.59
2016-02-19	23.26
2016-02-18	22.47
2016-02-17	20.34
2016-02-16	23.53
2016-02-15	17.95
2016-02-12	15.03
2016-02-11	15.83
2016-02-05	19.81
2016-02-04	18.22
2016-02-03	18.75
2016-02-02	23.53
2016-02-01	23.53
2016-01-29	24.59
2016-01-28	25.92
2016-01-27	26.98
2016-01-26	27.25
2016-01-25	31.23
2016-01-22	30.70
2016-01-21	30.97
2016-01-20	33.62
2016-01-19	35.75
2016-01-18	36.02
2016-01-15	36.28
2016-01-14	39.73
2016-01-13	43.72
2016-01-12	41.06
2016-01-11	40.00
2016-01-08	43.45
2016-01-07	43.45
2016-01-06	46.38
2016-01-05	46.38
2016-01-04	46.38
2015-12-31	47.97
2015-12-30	47.97
2015-12-29	47.70
2015-12-28	46.11
2015-12-24	46.11
2015-12-23	46.64
2015-12-22	47.17
2015-12-21	47.44
2015-12-18	46.91
2015-12-17	41.06
2015-12-16	41.06
2015-12-15	40.27
2015-12-14	38.94
2015-12-11	42.92
2015-12-10	43.99
2015-12-09	42.39
2015-12-08	45.58
2015-12-07	44.52
2015-12-04	44.25
2015-12-03	44.25
2015-12-02	45.05
2015-12-01	45.58
2015-11-30	45.84
2015-11-27	46.11
2015-11-26	46.11
2015-11-25	48.77
2015-11-24	49.30
2015-11-23	50.10
2015-11-20	50.10
2015-11-19	50.63
2015-11-18	49.30
2015-11-17	48.50
2015-11-16	46.11
2015-11-13	47.17
2015-11-12	47.97
2015-11-11	47.17
2015-11-10	46.64
2015-11-09	48.50
2015-11-06	49.56
2015-11-05	49.03
2015-11-04	51.16
2015-11-03	49.30
2015-11-02	49.83
2015-10-30	49.03
2015-10-29	50.10
2015-10-28	48.77
2015-10-27	49.56
2015-10-26	48.79
2015-10-23	50.86
2015-10-22	48.53
2015-10-20	47.49
2015-10-19	46.19
2015-10-16	47.75
2015-10-15	48.01
2015-10-14	47.49
2015-10-13	45.16
2015-10-12	45.16
2015-10-09	42.57
2015-10-08	42.31
2015-10-07	41.27
2015-10-06	40.75
2015-10-05	39.20
2015-10-02	38.68
2015-09-30	36.34
2015-09-29	36.08
2015-09-25	38.16
2015-09-24	37.38
2015-09-23	37.38
2015-09-22	38.68
2015-09-21	38.68
2015-09-18	39.71
2015-09-17	39.45
2015-09-16	39.71
2015-09-15	37.64
2015-09-14	38.42
2015-09-11	38.94
2015-09-10	39.45
2015-09-09	38.68
2015-09-08	37.64
2015-09-07	36.86
2015-09-04	36.86
2015-09-02	35.05
2015-09-01	35.05
2015-08-31	37.12
2015-08-28	34.27
2015-08-27	29.86
2015-08-26	25.20
2015-08-25	27.27
2015-08-24	26.49
2015-08-21	31.94
2015-08-20	33.49
2015-08-19	34.79
2015-08-18	35.83
2015-08-17	36.08
2015-08-14	35.57
2015-08-13	36.60
2015-08-12	36.34
2015-08-11	38.42
2015-08-10	38.42
2015-08-07	37.38
2015-08-06	38.94
2015-08-05	38.68
2015-08-04	38.94
2015-08-03	39.20
2015-07-31	38.42
2015-07-30	38.94
2015-07-29	38.68
2015-07-28	38.42
2015-07-27	38.94
2015-07-24	43.34
2015-07-23	43.60
2015-07-22	42.82
2015-07-21	41.27
2015-07-20	41.27
2015-07-17	39.71
2015-07-16	38.68
2015-07-15	37.90
2015-07-14	38.68
2015-07-13	37.90
2015-07-10	38.42
2015-07-09	36.60
2015-07-08	31.94
2015-07-07	41.27
2015-07-06	44.64
2015-07-03	49.05
2015-07-02	48.53
2015-06-30	47.23
2015-06-29	45.42
2015-06-26	49.05
2015-06-25	49.30
2015-06-24	50.34
2015-06-23	49.82
2015-06-22	46.97
2015-06-19	47.75
2015-06-18	48.01
2015-06-17	49.05
2015-06-16	49.56
2015-06-15	49.30
2015-06-12	51.38
2015-06-11	50.08
2015-06-10	49.05
2015-06-09	49.82
2015-06-08	50.34
2015-06-05	52.16
2015-06-04	55.27
2015-06-03	56.04
2015-06-02	58.38
2015-06-01	57.08
2015-05-29	57.08
2015-05-28	57.34
2015-05-27	58.90
2015-05-26	59.67
2015-05-22	57.86
2015-05-21	58.90
2015-05-20	56.04
2015-05-19	57.86
2015-05-18	59.15
2015-05-15	59.93
2015-05-14	59.15
2015-05-13	59.67
2015-05-12	59.93
2015-05-11	59.67
2015-05-08	60.19
2015-05-07	56.30
2015-05-06	57.86
2015-05-05	57.60
2015-05-04	56.04
2015-04-30	54.75
2015-04-29	55.53
2015-04-28	55.53
2015-04-27	55.27
2015-04-24	54.23
2015-04-23	53.19
2015-04-22	52.93
2015-04-21	54.49
2015-04-20	52.42
2015-04-17	54.49
2015-04-16	57.08
2015-04-15	54.75
2015-04-14	55.53
2015-04-13	56.04
2015-04-10	55.27
2015-04-09	56.56
2015-04-08	53.45
2015-04-02	52.93
2015-04-01	52.93
2015-03-31	50.86
2015-03-30	51.38
2015-03-27	50.34
2015-03-26	49.30
2015-03-25	48.53
2015-03-24	50.08
2015-03-23	49.30
2015-03-20	48.27
2015-03-19	47.75
2015-03-18	48.01
2015-03-17	47.75
2015-03-16	48.27
2015-03-13	49.30
2015-03-12	48.53
2015-03-11	49.05
2015-03-10	48.53
2015-03-09	48.53
2015-03-06	48.53
2015-03-05	48.53
2015-03-04	48.27
2015-03-03	47.49
2015-03-02	48.79
2015-02-27	50.08
2015-02-26	49.05
2015-02-25	50.34
2015-02-24	47.49
2015-02-23	48.27
2015-02-18	49.30
2015-02-17	48.01
2015-02-16	46.71
2015-02-13	47.49
2015-02-12	48.79
2015-02-11	50.08
2015-02-10	47.49
2015-02-09	48.53
2015-02-06	49.56
2015-02-05	50.60
2015-02-04	51.11
2015-02-03	50.86
2015-02-02	49.33
2015-01-30	48.56
2015-01-29	49.33
2015-01-28	50.86
2015-01-27	52.13
2015-01-26	52.38
2015-01-23	52.13
2015-01-22	50.86
2015-01-21	51.37
2015-01-20	50.09
2015-01-19	48.56
2015-01-16	48.82
2015-01-15	48.56
2015-01-14	49.33
2015-01-13	49.84
2015-01-12	47.80
2015-01-09	49.33
2015-01-08	49.07
2015-01-07	48.82
2015-01-06	48.05
2015-01-05	47.29
2015-01-02	45.50
2014-12-31	44.48
2014-12-30	42.45
2014-12-29	43.98
2014-12-24	43.72
2014-12-23	43.47
2014-12-22	43.47
2014-12-19	41.43
2014-12-18	41.94
2014-12-17	40.15
2014-12-16	39.90
2014-12-15	41.17
2014-12-12	42.19
2014-12-11	41.17
2014-12-10	41.17
2014-12-09	40.92
2014-12-08	41.43
2014-12-05	42.45
2014-12-04	43.98
2014-12-03	43.47
2014-12-02	42.70
2014-12-01	43.72
2014-11-28	44.48
2014-11-27	43.98
2014-11-26	43.72
2014-11-25	43.98
2014-11-24	41.43
2014-11-21	42.45
2014-11-20	41.17
2014-11-19	42.96
2014-11-18	40.92
2014-11-17	41.68
2014-11-14	41.68
2014-11-13	41.17
2014-11-12	40.15
2014-11-11	39.13
2014-11-10	38.62
2014-11-07	37.35
2014-11-06	40.66
2014-11-05	40.92
2014-11-04	41.17
2014-11-03	39.90
2014-10-31	40.15
2014-10-30	38.62
2014-10-29	40.15
2014-10-28	39.64
2014-10-27	37.86
2014-10-24	39.39
2014-10-23	39.64
2014-10-22	39.43
2014-10-21	38.19
2014-10-20	39.18
2014-10-17	36.21
2014-10-16	35.96
2014-10-15	36.71
2014-10-14	36.21
2014-10-13	37.95
2014-10-10	37.20
2014-10-09	37.70
2014-10-08	37.45
2014-10-07	38.19
2014-10-06	37.20
2014-10-03	35.72
2014-09-30	34.73
2014-09-29	33.74
2014-09-26	34.73
2014-09-25	36.71
2014-09-24	38.19
2014-09-23	38.94
2014-09-22	39.18
2014-09-19	39.18
2014-09-18	39.43
2014-09-17	39.43
2014-09-16	37.95
2014-09-15	38.44
2014-09-12	39.18
2014-09-11	39.68
2014-09-10	39.93
2014-09-08	40.42
2014-09-05	40.17
2014-09-04	39.43
2014-09-03	40.67
2014-09-02	39.68
2014-09-01	38.94
2014-08-29	37.95
2014-08-28	37.45
2014-08-27	39.18
2014-08-26	39.43
2014-08-25	41.41
2014-08-22	41.41
2014-08-21	41.17
2014-08-20	40.17
2014-08-19	39.68
2014-08-18	39.93
2014-08-15	37.95
2014-08-14	36.21
2014-08-13	35.96
2014-08-12	35.22
2014-08-11	35.47
2014-08-08	33.74
2014-08-07	33.74
2014-08-06	33.24
2014-08-05	33.74
2014-08-04	33.98
2014-08-01	33.74
2014-07-31	33.74
2014-07-30	33.74
2014-07-29	36.21
2014-07-28	35.96
2014-07-25	35.72
2014-07-24	36.21
2014-07-23	35.47
2014-07-22	34.48
2014-07-21	34.73
2014-07-18	33.98
2014-07-17	34.48
2014-07-16	34.97
2014-07-15	34.23
2014-07-14	33.24
2014-07-11	33.24
2014-07-10	32.99
2014-07-09	33.74
2014-07-08	34.48
2014-07-07	34.73
2014-07-04	34.73
2014-07-03	34.73
2014-07-02	34.73
2014-06-30	33.74
2014-06-27	32.00
2014-06-26	32.74
2014-06-25	32.50
2014-06-24	31.51
2014-06-23	31.01
2014-06-20	32.74
2014-06-19	32.74
2014-06-18	32.50
2014-06-17	32.50
2014-06-16	33.24
2014-06-13	33.49
2014-06-12	32.99
2014-06-11	32.25
2014-06-10	32.25
2014-06-09	32.25
2014-06-06	33.49
2014-06-05	34.97
2014-06-04	34.23
2014-06-03	34.73
2014-05-30	33.49
2014-05-29	34.23
2014-05-28	31.26
2014-05-27	32.74
2014-05-26	32.25
2014-05-23	33.49
2014-05-22	33.74
2014-05-21	33.24
2014-05-20	33.98
2014-05-19	33.98
2014-05-16	34.97
2014-05-15	35.22
2014-05-14	35.72
2014-05-13	35.47
2014-05-12	34.73
2014-05-09	33.74
2014-05-08	32.25
2014-05-07	31.51
2014-05-05	31.26
2014-05-02	32.50
2014-04-30	32.25
2014-04-29	32.25
2014-04-28	32.50
2014-04-25	33.24
2014-04-24	33.74
2014-04-23	35.22
2014-04-22	35.96
2014-04-17	34.73
2014-04-16	34.97
2014-04-15	34.97
2014-04-14	35.22
2014-04-11	34.48
2014-04-10	34.23
2014-04-09	33.98
2014-04-08	33.98
2014-04-07	32.25
2014-04-04	31.75
2014-04-03	32.99
2014-04-02	33.98
2014-04-01	34.23
2014-03-31	32.00
2014-03-28	31.01
2014-03-27	30.52
2014-03-26	30.76
2014-03-25	31.01
2014-03-24	31.01
2014-03-21	30.76
2014-03-20	29.28
2014-03-19	30.27
2014-03-18	29.53
2014-03-17	29.03
2014-03-14	28.53
2014-03-13	29.28
2014-03-12	29.28
2014-03-11	29.77
2014-03-10	29.53
2014-03-07	30.76
2014-03-06	30.27
2014-03-05	31.01
2014-03-04	29.28
2014-03-03	30.27
2014-02-28	30.02
2014-02-27	28.78
2014-02-26	29.53
2014-02-25	31.51
2014-02-24	31.01
2014-02-21	32.50
2014-02-20	31.51
2014-02-19	32.00
2014-02-18	30.76
2014-02-17	30.52
2014-02-14	31.51
2014-02-13	31.75
2014-02-12	32.00
2014-02-11	31.51
2014-02-10	31.26
2014-02-07	31.26
2014-02-06	30.53
2014-02-05	31.02
2014-02-04	30.04
2014-01-30	31.02
2014-01-29	30.77
2014-01-28	30.77
2014-01-27	28.34
2014-01-24	26.64
2014-01-23	28.83
2014-01-22	32.47
2014-01-21	32.23
2014-01-20	31.26
2014-01-17	29.31
2014-01-16	28.10
2014-01-15	27.13
2014-01-14	27.13
2014-01-13	26.88
2014-01-10	26.15
2014-01-09	25.91
2014-01-08	27.13
2014-01-07	25.91
2014-01-06	24.94
2014-01-03	25.67
2014-01-02	27.86
2013-12-31	27.61
2013-12-30	26.40
2013-12-27	25.67
2013-12-24	25.91
2013-12-23	25.67
2013-12-20	24.94
2013-12-19	25.18
2013-12-18	24.70
2013-12-17	24.21
2013-12-16	24.94
2013-12-13	24.70
2013-12-12	24.45
2013-12-11	24.70
2013-12-10	26.40
2013-12-09	26.88
2013-12-06	26.40
2013-12-05	26.64
2013-12-04	27.37
2013-12-03	26.40
2013-12-02	26.64
2013-11-29	26.40
2013-11-28	26.40
2013-11-27	26.40
2013-11-26	26.40
2013-11-25	27.13
2013-11-22	26.64
2013-11-21	26.88
2013-11-20	26.88
2013-11-19	27.13
2013-11-18	26.15
2013-11-15	25.91
2013-11-14	25.18
2013-11-13	25.43
2013-11-12	26.64
2013-11-11	25.18
2013-11-08	26.15
2013-11-07	24.94
2013-11-06	24.21
2013-11-05	24.21
2013-11-04	25.91
2013-11-01	26.15
2013-10-31	26.88
2013-10-30	25.43
2013-10-29	23.48
2013-10-28	22.99
2013-10-25	24.94
2013-10-24	24.21
2013-10-23	26.15
2013-10-22	25.91
2013-10-21	26.15
2013-10-18	25.67
2013-10-17	24.72
2013-10-16	25.44
2013-10-15	25.67
2013-10-11	26.15
2013-10-10	25.44
2013-10-09	25.20
2013-10-08	24.72
2013-10-07	24.01
2013-10-04	24.96
2013-10-03	24.25
2013-10-02	24.01
2013-09-30	23.53
2013-09-27	23.53
2013-09-26	23.53
2013-09-25	23.53
2013-09-24	22.10
2013-09-23	24.25
2013-09-19	27.10
2013-09-18	21.63
2013-09-17	21.15
2013-09-16	19.96
2013-09-13	19.01
2013-09-12	19.72
2013-09-11	19.72
2013-09-10	18.29
2013-09-09	18.29
2013-09-06	17.10
2013-09-05	17.10
2013-09-04	17.34
2013-09-03	16.87
2013-09-02	16.63
2013-08-30	17.10
2013-08-29	15.68
2013-08-28	14.72
2013-08-27	16.63
2013-08-26	17.10
2013-08-23	14.25
2013-08-22	13.06
2013-08-21	14.96
2013-08-20	17.82
2013-08-19	19.72
2013-08-16	20.91
2013-08-15	20.91
2013-08-13	19.25
2013-08-12	18.29
2013-08-09	16.63
2013-08-08	17.58
2013-08-07	16.87
2013-08-06	17.10
2013-08-05	16.87
2013-08-02	16.87
2013-08-01	17.10
2013-07-31	17.10
2013-07-30	18.53
2013-07-29	19.01
2013-07-26	21.15
2013-07-25	20.20
2013-07-24	22.34
2013-07-23	19.25
2013-07-22	18.29
2013-07-19	17.82
2013-07-18	18.06
2013-07-17	18.29
2013-07-16	19.25
2013-07-15	19.01
2013-07-12	18.06
2013-07-11	19.25
2013-07-10	19.01
2013-07-09	17.82
2013-07-08	18.06
2013-07-05	18.77
2013-07-04	18.06
2013-07-03	18.29
2013-07-02	20.68
2013-06-28	23.06
2013-06-27	20.91
2013-06-26	19.72
2013-06-25	17.10
2013-06-24	15.91
2013-06-21	18.06
2013-06-20	19.96
2013-06-19	23.06
2013-06-18	25.20
2013-06-17	24.48
2013-06-14	24.01
2013-06-13	18.77
2013-06-11	19.25
2013-06-10	23.29
2013-06-07	27.58
2013-06-06	26.39
2013-06-05	27.10
2013-06-04	32.58
2013-06-03	33.53
2013-05-31	33.53
2013-05-30	29.01
2013-05-29	33.77
2013-05-28	39.00
2013-05-27	34.72
2013-05-24	38.29
2013-05-23	36.86
2013-05-22	40.67
2013-05-21	41.62
2013-05-20	41.62
2013-05-16	42.57
2013-05-15	42.10
2013-05-14	44.00
2013-05-13	47.33
2013-05-10	48.05
2013-05-09	47.33
2013-05-08	47.57
2013-05-07	49.00
2013-05-06	47.81
2013-05-03	44.48
2013-05-02	44.71
2013-04-30	42.81
2013-04-29	42.57
2013-04-26	40.91
2013-04-25	40.19
2013-04-24	41.62
2013-04-23	42.57
2013-04-22	42.33
2013-04-19	39.72
2013-04-18	34.72
2013-04-17	39.72
2013-04-16	40.67
2013-04-15	43.29
2013-04-12	44.95
2013-04-11	44.24
2013-04-10	42.57
2013-04-09	42.10
2013-04-08	44.00
2013-04-05	46.62
2013-04-03	51.14
2013-04-02	49.24
2013-03-28	49.71
2013-03-27	50.43
2013-03-26	50.67
2013-03-25	52.33
2013-03-22	50.43
2013-03-21	51.38
2013-03-20	50.19
2013-03-19	53.05
2013-03-18	53.52
2013-03-15	57.57
2013-03-14	59.47
2013-03-13	59.47
2013-03-12	60.90
2013-03-11	61.61
2013-03-08	62.33
2013-03-07	62.09
2013-03-06	59.00
2013-03-05	59.71
2013-03-04	59.01
2013-03-01	61.59
2013-02-28	59.24
2013-02-27	58.77
2013-02-26	56.42
2013-02-25	57.83
2013-02-22	56.42
2013-02-21	59.71
2013-02-20	59.48
2013-02-19	59.71
2013-02-18	62.76
2013-02-15	64.17
2013-02-14	59.94
2013-02-08	55.72
2013-02-07	55.01
2013-02-06	56.19
2013-02-05	54.78
2013-02-04	55.72
2013-02-01	51.02
2013-01-31	50.32
2013-01-30	51.02
2013-01-29	49.38
2013-01-28	50.32
2013-01-25	52.66
2013-01-24	54.78
2013-01-23	54.07
2013-01-22	55.01
2013-01-21	54.54
2013-01-18	54.78
2013-01-17	54.54
2013-01-16	53.60
2013-01-15	56.19
2013-01-14	55.95
2013-01-11	56.89
2013-01-10	60.65
2013-01-09	60.41
2013-01-08	57.13
2013-01-07	60.41
2013-01-04	59.48
2013-01-03	59.24
2013-01-02	58.77
2012-12-31	56.19
2012-12-28	56.42
2012-12-27	56.89
2012-12-24	53.13
2012-12-21	56.19
2012-12-20	52.66
2012-12-19	48.20
2012-12-18	45.62
2012-12-17	46.56
2012-12-14	46.56
2012-12-13	46.09
2012-12-12	45.62
2012-12-11	43.97
2012-12-10	46.32
2012-12-07	47.50
2012-12-06	47.50
2012-12-05	44.91
2012-12-04	42.09
2012-12-03	42.09
2012-11-30	43.50
2012-11-29	42.56
2012-11-28	40.92
2012-11-27	43.03
2012-11-26	40.45
2012-11-23	39.51
2012-11-22	39.28
2012-11-21	36.22
2012-11-20	35.75
2012-11-19	35.52
2012-11-16	35.99
2012-11-15	39.28
2012-11-14	34.34
2012-11-13	33.40
2012-11-12	34.81
2012-11-09	35.75
2012-11-08	33.17
2012-11-07	35.28
2012-11-06	34.58
2012-11-05	33.87
2012-11-02	34.81
2012-11-01	34.34
2012-10-31	31.29
2012-10-30	27.77
2012-10-29	30.82
2012-10-26	35.52
2012-10-25	38.57
2012-10-24	39.51
2012-10-22	38.57
2012-10-19	42.85
2012-10-18	39.88
2012-10-17	36.01
2012-10-16	33.73
2012-10-15	32.37
2012-10-12	30.54
2012-10-11	29.86
2012-10-10	31.23
2012-10-09	31.23
2012-10-08	28.95
2012-10-05	29.86
2012-10-04	25.30
2012-10-03	25.08
2012-09-28	22.11
2012-09-27	22.57
2012-09-26	23.25
2012-09-25	23.71
2012-09-24	22.80
2012-09-21	22.34
2012-09-20	19.61
2012-09-19	22.11
2012-09-18	20.06
2012-09-17	18.47
2012-09-14	21.20
2012-09-13	20.29
2012-09-12	18.92
2012-09-11	16.42
2012-09-10	15.96
2012-09-07	16.42
2012-09-06	13.46
2012-09-05	13.68
2012-09-04	14.14
2012-09-03	13.23
2012-08-31	13.23
2012-08-30	13.91
2012-08-29	15.51
2012-08-28	14.60
2012-08-27	15.28
2012-08-24	14.37
2012-08-23	13.23
2012-08-22	12.09
2012-08-21	13.23
2012-08-20	8.22
2012-08-17	7.08
2012-08-16	7.08
2012-08-15	8.44
2012-08-14	8.44
2012-08-13	8.67
2012-08-10	9.13
2012-08-09	9.36
2012-08-08	7.08
2012-08-07	8.90
2012-08-06	4.80
2012-08-03	3.20
2012-08-02	3.43
2012-08-01	2.52
2012-07-31	2.98
2012-07-30	0.24
2012-07-27	0.02
2012-07-26	-0.21
2012-07-25	1.15
2012-07-24	1.15
2012-07-23	1.38
2012-07-20	1.84
2012-07-19	1.84
2012-07-18	1.15
2012-07-17	0.93
2012-07-16	0.70
2012-07-13	1.61
2012-07-12	2.07
2012-07-11	2.98
2012-07-10	1.84
2012-07-09	3.20
2012-07-06	3.89
2012-07-05	2.29
2012-07-04	2.52
2012-07-03	2.29
2012-06-29	0.70
2012-06-28	-0.44
2012-06-27	0.24
2012-06-26	-8.41
2012-06-25	-6.59
2012-06-22	-7.28
2012-06-21	-6.59
2012-06-20	-5.45
2012-06-19	-7.50
2012-06-18	-8.41
2012-06-15	-9.14
2012-06-14	-9.14
2012-06-13	-9.33
2012-06-12	-8.19
2012-06-11	-7.96
2012-06-08	-8.64
2012-06-07	-9.87
2012-06-06	-10.78
2012-06-05	-11.15
2012-06-04	-11.06
2012-06-01	-9.23
2012-05-31	-7.96
2012-05-30	-7.28
2012-05-29	-6.59
2012-05-28	-6.36
2012-05-25	-7.50
2012-05-24	-7.73
2012-05-23	-7.50
2012-05-22	-7.96
2012-05-21	-8.87
2012-05-18	-8.96
2012-05-17	-7.73
2012-05-16	-7.96
2012-05-15	-7.73
2012-05-14	-7.96
2012-05-11	-7.96
2012-05-10	-6.36
2012-05-09	-6.14
2012-05-08	-5.22
2012-05-07	-5.68
2012-05-04	-4.09
2012-05-03	-5.91
2012-05-02	-5.00
2012-04-30	-5.00
2012-04-27	-3.63
2012-04-26	-4.09
2012-04-25	-6.59
2012-04-24	-5.22
2012-04-23	-5.22
2012-04-20	-5.45
2012-04-19	-5.22
2012-04-18	-5.00
2012-04-17	-5.00
2012-04-16	-4.31
2012-04-13	-4.77
2012-04-12	-2.95
2012-04-11	-5.22
2012-04-10	-2.26
2012-04-05	-2.95
2012-04-03	-2.72
2012-04-02	-5.91
2012-03-30	-2.95
2012-03-29	-1.81
2012-03-28	-0.21
2012-03-27	-0.44
2012-03-26	-1.12
2012-03-23	-1.58
2012-03-22	-1.35
2012-03-21	-1.12
2012-03-20	0.02
2012-03-19	0.47
2012-03-16	2.75
2012-03-15	4.57
2012-03-14	5.03
2012-03-13	4.34
2012-03-12	4.12
2012-03-09	3.89
2012-03-08	4.57
2012-03-07	3.20
2012-03-06	4.80
2012-03-05	5.92
2012-03-02	6.14
2012-03-01	5.25
2012-02-29	5.69
2012-02-28	4.13
2012-02-27	2.79
2012-02-24	1.89
2012-02-23	3.91
2012-02-22	3.24
2012-02-21	2.57
2012-02-20	1.00
2012-02-17	-1.23
2012-02-16	-1.90
2012-02-15	-4.14
2012-02-14	-6.82
2012-02-13	-7.71
2012-02-10	-7.27
2012-02-09	-6.60
2012-02-08	-7.27
2012-02-07	-7.94
2012-02-06	-7.71
2012-02-03	-7.49
2012-02-02	-8.61
2012-02-01	-8.16
2012-01-31	-9.50
2012-01-30	-9.95
2012-01-27	-10.89
2012-01-26	-9.72
2012-01-20	-9.50
2012-01-19	-10.17
2012-01-18	-10.62
2012-01-17	-10.80
2012-01-16	-10.89
2012-01-13	-10.62
2012-01-12	-10.62
2012-01-11	-10.71
2012-01-10	-10.80
2012-01-09	-10.98
2012-01-06	-10.40
2012-01-05	-10.62
2012-01-04	-10.71
2012-01-03	-11.07
2011-12-30	-11.24
2011-12-29	-10.80
2011-12-28	-11.15
2011-12-23	-9.72
2011-12-22	-11.07
2011-12-21	-10.71
2011-12-20	-10.62
2011-12-19	-11.24
2011-12-16	-10.80
2011-12-15	-10.40
2011-12-14	-9.95
2011-12-13	-10.17
2011-12-12	-9.72
2011-12-09	-10.17
2011-12-08	-8.38
2011-12-07	-9.28
2011-12-06	-9.72
2011-12-05	-7.49
2011-12-02	-9.05
2011-12-01	-9.28
2011-11-30	-10.80
2011-11-29	-11.51
2011-11-28	-13.66
2011-11-25	-14.64
2011-11-24	-14.91
2011-11-23	-15.09
2011-11-22	-15.98
2011-11-21	-14.55
2011-11-18	-13.39
2011-11-17	-13.21
2011-11-16	-11.69
2011-11-15	-10.17
2011-11-14	-10.17
2011-11-11	-10.80
2011-11-10	-11.42
2011-11-09	-9.05
2011-11-08	-10.40
2011-11-07	-10.17
2011-11-04	-10.17
2011-11-03	-11.69
2011-11-02	-11.51
2011-11-01	-10.17
2011-10-31	-9.28
2011-10-28	-9.28
2011-10-27	-9.50
2011-10-26	-10.71
2011-10-25	-8.61
2011-10-24	-8.83
2011-10-21	-8.52
2011-10-20	-9.16
2011-10-19	-8.52
2011-10-18	-9.58
2011-10-17	-7.67
2011-10-14	-10.22
2011-10-13	-10.22
2011-10-12	-10.65
2011-10-11	-10.65
2011-10-10	-11.50
2011-10-07	-11.50
2011-10-06	-12.13
2011-10-04	-14.26
2011-10-03	-8.73
2011-09-30	-4.48
2011-09-28	-5.33
2011-09-27	-6.39
2011-09-26	-7.03
2011-09-23	-6.18
2011-09-22	-2.99
2011-09-21	-0.22
2011-09-20	-0.22
2011-09-19	-0.65
2011-09-16	1.91
2011-09-15	1.48
2011-09-14	2.76
2011-09-12	2.76
2011-09-09	3.82
2011-09-08	4.46
2011-09-07	4.03
2011-09-06	3.40
2011-09-05	3.40
2011-09-02	5.52
2011-09-01	5.31
2011-08-31	4.46
2011-08-30	0.20
2011-08-29	-0.43
2011-08-26	0.42
2011-08-25	-1.92
2011-08-24	-1.71
2011-08-23	-1.28
2011-08-22	-1.92
2011-08-19	-1.07
2011-08-18	1.06
2011-08-17	0.42
2011-08-16	-0.01
2011-08-15	-1.07
2011-08-12	-1.71
2011-08-11	-2.77
2011-08-10	-1.71
2011-08-09	-2.99
2011-08-08	-0.01
2011-08-05	1.27
2011-08-04	5.31
2011-08-03	5.74
2011-08-02	6.59
2011-08-01	7.65
2011-07-29	7.44
2011-07-28	5.31
2011-07-27	4.88
2011-07-26	4.46
2011-07-25	4.25
2011-07-22	4.25
2011-07-21	4.46
2011-07-20	5.10
2011-07-19	3.40
2011-07-18	4.25
2011-07-15	4.46
2011-07-14	5.10
2011-07-13	4.46
2011-07-12	5.10
2011-07-11	4.25
2011-07-08	5.10
2011-07-07	3.18
2011-07-06	2.54
2011-07-05	2.54
2011-07-04	2.97
2011-06-30	4.88
2011-06-29	3.18
2011-06-28	2.12
2011-06-27	2.12
2011-06-24	2.33
2011-06-23	2.12
2011-06-22	1.48
2011-06-21	0.42
2011-06-20	0.42
2011-06-17	1.06
2011-06-16	2.97
2011-06-15	3.18
2011-06-14	2.33
2011-06-13	2.33
2011-06-10	2.54
2011-06-09	2.54
2011-06-08	2.97
2011-06-07	2.12
2011-06-03	3.18
2011-06-02	3.40
2011-06-01	3.61
2011-05-31	3.61
2011-05-30	2.76
2011-05-27	2.12
2011-05-26	2.54
2011-05-25	1.69
2011-05-24	2.33
2011-05-23	2.12
2011-05-20	2.97
2011-05-19	2.54
2011-05-18	1.06
2011-05-17	0.84
2011-05-16	0.20
2011-05-13	1.48
2011-05-12	1.27
2011-05-11	1.48
2011-05-09	1.69
2011-05-06	-0.22
2011-05-05	-0.43
2011-05-04	-1.50
2011-05-03	0.63
2011-04-29	-0.22
2011-04-28	-0.01
2011-04-27	0.63
2011-04-26	0.63
2011-04-21	1.06
2011-04-20	-0.43
2011-04-19	-0.22
2011-04-18	-0.01
2011-04-15	-0.65
2011-04-14	-0.86
2011-04-13	-0.65
2011-04-12	-1.28
2011-04-11	-0.65
2011-04-08	2.12
2011-04-07	2.33
2011-04-06	1.91
2011-04-04	2.12
2011-04-01	0.63
2011-03-31	-0.65
2011-03-30	-2.35
2011-03-29	-2.56
2011-03-28	-2.35
2011-03-25	-1.92
2011-03-24	-1.92
2011-03-23	-2.56
2011-03-22	-2.56
2011-03-21	-1.71
2011-03-18	-3.20
2011-03-17	-3.20
2011-03-16	-1.28
2011-03-15	-1.28
2011-03-14	0.20
2011-03-11	1.69
2011-03-10	2.33
2011-03-09	3.18
2011-03-08	3.61
2011-03-07	2.36
2011-03-04	1.73
2011-03-03	1.73
2011-03-02	1.10
2011-03-01	3.19
2011-02-28	1.31
2011-02-25	2.77
2011-02-24	1.52
2011-02-23	-0.15
2011-02-22	2.36
2011-02-21	3.19
2011-02-18	2.56
2011-02-17	3.19
2011-02-16	2.56
2011-02-15	2.36
2011-02-14	2.56
2011-02-11	1.73
2011-02-10	2.15
2011-02-09	4.24
2011-02-08	6.53
2011-02-07	6.74
2011-02-02	6.32
2011-02-01	5.70
2011-01-31	5.70
2011-01-28	6.95
2011-01-27	6.12
2011-01-26	5.49
2011-01-25	6.53
2011-01-24	5.49
2011-01-21	7.79
2011-01-20	7.16
2011-01-19	8.20
2011-01-18	8.41
2011-01-17	8.41
2011-01-14	8.62
2011-01-13	8.00
2011-01-12	9.04
2011-01-11	9.88
2011-01-10	7.58
2011-01-07	7.37
2011-01-06	8.62
2011-01-05	7.37
2011-01-04	4.44
2011-01-03	3.19
2010-12-31	1.94
2010-12-30	2.56
2010-12-29	2.15
2010-12-28	1.94
2010-12-24	2.98
2010-12-23	3.19
2010-12-22	2.56
2010-12-21	4.03
2010-12-20	2.77
2010-12-17	2.98
2010-12-16	2.98
2010-12-15	3.82
2010-12-14	3.61
2010-12-13	3.19
2010-12-10	2.77
2010-12-09	2.56
2010-12-08	2.36
2010-12-07	2.56
2010-12-06	1.94
2010-12-03	2.56
2010-12-02	1.10
2010-12-01	2.56
2010-11-30	1.31
2010-11-29	0.48
2010-11-26	0.89
2010-11-25	0.89
2010-11-24	1.52
2010-11-23	0.48
2010-11-22	-0.15
2010-11-19	1.52
2010-11-18	1.94
2010-11-17	2.15
2010-11-16	4.24
2010-11-15	5.07
2010-11-12	4.65
2010-11-11	5.70
2010-11-10	7.58
2010-11-09	7.58
2010-11-08	8.41
2010-11-05	7.37
2010-11-04	5.70
2010-11-03	4.24
2010-11-02	4.24
2010-11-01	2.77
2010-10-29	1.94
2010-10-28	2.56
2010-10-27	2.36
2010-10-26	4.03
2010-10-25	4.03
2010-10-22	4.65
2010-10-21	4.03
2010-10-20	3.40
2010-10-19	4.86
2010-10-18	4.03
2010-10-15	4.86
2010-10-14	5.28
2010-10-13	4.65
2010-10-12	4.44
2010-10-11	4.65
2010-10-08	5.11
2010-10-07	4.09
2010-10-06	3.68
2010-10-05	2.86
2010-10-04	3.27
2010-09-30	2.66
2010-09-29	2.86
2010-09-28	2.25
2010-09-27	3.48
2010-09-24	2.45
2010-09-22	3.07
2010-09-21	1.43
2010-09-20	0.82
2010-09-17	-0.61
2010-09-16	-0.61
2010-09-15	-0.41
2010-09-14	-0.61
2010-09-13	-1.02
2010-09-10	-0.82
2010-09-09	-0.41
2010-09-08	-0.41
2010-09-07	-0.20
2010-09-06	-0.41
2010-09-03	-0.61
2010-09-02	0.41
2010-09-01	-0.20
2010-08-31	0.00

Recommend Webb-site to a friend