Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-10-02 | -31.16 |
| 2025-09-30 | -29.24 |
| 2025-09-29 | -29.67 |
| 2025-09-26 | -33.29 |
| 2025-09-25 | -34.15 |
| 2025-09-24 | -33.93 |
| 2025-09-23 | -33.29 |
| 2025-09-22 | -32.23 |
| 2025-09-19 | -30.95 |
| 2025-09-18 | -33.51 |
| 2025-09-17 | -33.08 |
| 2025-09-16 | -36.28 |
| 2025-09-15 | -38.62 |
| 2025-09-12 | -38.41 |
| 2025-09-11 | -38.62 |
| 2025-09-10 | -39.47 |
| 2025-09-09 | -38.62 |
| 2025-09-08 | -37.77 |
| 2025-09-05 | -36.92 |
| 2025-09-04 | -37.56 |
| 2025-09-03 | -37.56 |
| 2025-09-02 | -36.49 |
| 2025-09-01 | -37.77 |
| 2025-08-29 | -38.20 |
| 2025-08-28 | -28.82 |
| 2025-08-27 | -28.18 |
| 2025-08-26 | -26.26 |
| 2025-08-25 | -27.75 |
| 2025-08-22 | -30.31 |
| 2025-08-21 | -29.46 |
| 2025-08-20 | -29.67 |
| 2025-08-19 | -29.67 |
| 2025-08-18 | -30.10 |
| 2025-08-15 | -31.16 |
| 2025-08-14 | -30.95 |
| 2025-08-13 | -30.95 |
| 2025-08-12 | -30.31 |
| 2025-08-11 | -30.10 |
| 2025-08-08 | -29.24 |
| 2025-08-07 | -26.05 |
| 2025-08-06 | -29.24 |
| 2025-08-05 | -29.67 |
| 2025-08-04 | -33.72 |
| 2025-08-01 | -33.08 |
| 2025-07-31 | -33.51 |
| 2025-07-30 | -33.51 |
| 2025-07-29 | -30.52 |
| 2025-07-28 | -30.52 |
| 2025-07-25 | -34.36 |
| 2025-07-24 | -34.15 |
| 2025-07-23 | -36.06 |
| 2025-07-22 | -36.28 |
| 2025-07-21 | -36.06 |
| 2025-07-18 | -37.56 |
| 2025-07-17 | -35.43 |
| 2025-07-16 | -35.43 |
| 2025-07-15 | -34.36 |
| 2025-07-14 | -34.79 |
| 2025-07-11 | -33.29 |
| 2025-07-10 | -34.36 |
| 2025-07-09 | -35.00 |
| 2025-07-08 | -37.98 |
| 2025-07-07 | -40.75 |
| 2025-07-04 | -43.74 |
| 2025-07-03 | -43.10 |
| 2025-07-02 | -43.10 |
| 2025-06-30 | -46.08 |
| 2025-06-27 | -45.87 |
| 2025-06-26 | -45.87 |
| 2025-06-25 | -47.79 |
| 2025-06-24 | -49.28 |
| 2025-06-23 | -50.34 |
| 2025-06-20 | -50.98 |
| 2025-06-19 | -50.98 |
| 2025-06-18 | -49.06 |
| 2025-06-17 | -48.00 |
| 2025-06-16 | -48.21 |
| 2025-06-13 | -48.21 |
| 2025-06-12 | -47.15 |
| 2025-06-11 | -46.51 |
| 2025-06-10 | -45.65 |
| 2025-06-09 | -48.85 |
| 2025-06-06 | -50.13 |
| 2025-06-05 | -49.92 |
| 2025-06-04 | -49.70 |
| 2025-06-03 | -49.92 |
| 2025-06-02 | -49.49 |
| 2025-05-30 | -50.56 |
| 2025-05-29 | -50.13 |
| 2025-05-28 | -50.77 |
| 2025-05-27 | -51.41 |
| 2025-05-26 | -51.84 |
| 2025-05-23 | -51.84 |
| 2025-05-22 | -52.05 |
| 2025-05-21 | -50.98 |
| 2025-05-20 | -50.13 |
| 2025-05-19 | -49.92 |
| 2025-05-16 | -48.85 |
| 2025-05-15 | -49.70 |
| 2025-05-14 | -49.28 |
| 2025-05-13 | -50.34 |
| 2025-05-12 | -50.34 |
| 2025-05-09 | -51.41 |
| 2025-05-08 | -50.98 |
| 2025-05-07 | -51.20 |
| 2025-05-06 | -51.84 |
| 2025-05-02 | -53.54 |
| 2025-04-30 | -53.97 |
| 2025-04-29 | -53.54 |
| 2025-04-28 | -53.75 |
| 2025-04-25 | -53.11 |
| 2025-04-24 | -53.75 |
| 2025-04-23 | -53.33 |
| 2025-04-22 | -54.39 |
| 2025-04-17 | -54.61 |
| 2025-04-16 | -55.25 |
| 2025-04-15 | -55.03 |
| 2025-04-14 | -53.97 |
| 2025-04-11 | -54.18 |
| 2025-04-10 | -53.54 |
| 2025-04-09 | -55.03 |
| 2025-04-08 | -55.25 |
| 2025-04-07 | -57.38 |
| 2025-04-03 | -48.00 |
| 2025-04-02 | -48.43 |
| 2025-04-01 | -48.64 |
| 2025-03-31 | -48.85 |
| 2025-03-28 | -46.93 |
| 2025-03-27 | -47.36 |
| 2025-03-26 | -47.57 |
| 2025-03-25 | -48.21 |
| 2025-03-24 | -47.79 |
| 2025-03-21 | -47.57 |
| 2025-03-20 | -46.08 |
| 2025-03-19 | -45.87 |
| 2025-03-18 | -46.93 |
| 2025-03-17 | -47.57 |
| 2025-03-14 | -48.21 |
| 2025-03-13 | -49.49 |
| 2025-03-12 | -48.43 |
| 2025-03-11 | -47.15 |
| 2025-03-10 | -47.36 |
| 2025-03-07 | -47.79 |
| 2025-03-06 | -47.79 |
| 2025-03-05 | -48.21 |
| 2025-03-04 | -47.79 |
| 2025-03-03 | -48.00 |
| 2025-02-28 | -48.43 |
| 2025-02-27 | -48.00 |
| 2025-02-26 | -48.43 |
| 2025-02-25 | -49.06 |
| 2025-02-24 | -47.57 |
| 2025-02-21 | -49.06 |
| 2025-02-20 | -48.21 |
| 2025-02-19 | -48.43 |
| 2025-02-18 | -48.00 |
| 2025-02-17 | -47.79 |
| 2025-02-14 | -47.79 |
| 2025-02-13 | -48.85 |
| 2025-02-12 | -50.34 |
| 2025-02-11 | -50.56 |
| 2025-02-10 | -49.92 |
| 2025-02-07 | -50.13 |
| 2025-02-06 | -50.34 |
| 2025-02-05 | -50.77 |
| 2025-02-04 | -49.92 |
| 2025-02-03 | -49.28 |
| 2025-01-28 | -48.00 |
| 2025-01-27 | -48.00 |
| 2025-01-24 | -48.64 |
| 2025-01-23 | -50.13 |
| 2025-01-22 | -48.64 |
| 2025-01-21 | -48.00 |
| 2025-01-20 | -46.72 |
| 2025-01-17 | -47.57 |
| 2025-01-16 | -47.57 |
| 2025-01-15 | -47.57 |
| 2025-01-14 | -46.93 |
| 2025-01-13 | -47.57 |
| 2025-01-10 | -45.65 |
| 2025-01-09 | -44.80 |
| 2025-01-08 | -44.16 |
| 2025-01-07 | -43.31 |
| 2025-01-06 | -43.74 |
| 2025-01-03 | -43.95 |
| 2025-01-02 | -43.52 |
| 2024-12-31 | -42.67 |
| 2024-12-30 | -43.31 |
| 2024-12-27 | -43.10 |
| 2024-12-24 | -43.10 |
| 2024-12-23 | -42.46 |
| 2024-12-20 | -42.25 |
| 2024-12-19 | -41.39 |
| 2024-12-18 | -41.18 |
| 2024-12-17 | -41.18 |
| 2024-12-16 | -41.18 |
| 2024-12-13 | -40.11 |
| 2024-12-12 | -39.69 |
| 2024-12-11 | -38.62 |
| 2024-12-10 | -37.98 |
| 2024-12-09 | -37.77 |
| 2024-12-06 | -38.84 |
| 2024-12-05 | -39.69 |
| 2024-12-04 | -38.84 |
| 2024-12-03 | -38.41 |
| 2024-12-02 | -39.05 |
| 2024-11-29 | -41.61 |
| 2024-11-28 | -43.52 |
| 2024-11-27 | -43.31 |
| 2024-11-26 | -44.38 |
| 2024-11-25 | -45.02 |
| 2024-11-22 | -44.59 |
| 2024-11-21 | -43.10 |
| 2024-11-20 | -42.88 |
| 2024-11-19 | -43.52 |
| 2024-11-18 | -43.10 |
| 2024-11-15 | -43.10 |
| 2024-11-14 | -43.10 |
| 2024-11-13 | -41.61 |
| 2024-11-12 | -42.25 |
| 2024-11-11 | -40.11 |
| 2024-11-08 | -39.47 |
| 2024-11-07 | -39.90 |
| 2024-11-06 | -41.82 |
| 2024-11-05 | -40.97 |
| 2024-11-04 | -41.82 |
| 2024-11-01 | -42.67 |
| 2024-10-31 | -43.10 |
| 2024-10-30 | -42.46 |
| 2024-10-29 | -41.61 |
| 2024-10-28 | -41.39 |
| 2024-10-25 | -42.25 |
| 2024-10-24 | -42.46 |
| 2024-10-23 | -41.82 |
| 2024-10-22 | -42.25 |
| 2024-10-21 | -42.03 |
| 2024-10-18 | -39.69 |
| 2024-10-17 | -41.39 |
| 2024-10-16 | -41.18 |
| 2024-10-15 | -40.75 |
| 2024-10-14 | -38.84 |
| 2024-10-10 | -37.56 |
| 2024-10-09 | -36.28 |
| 2024-10-08 | -37.77 |
| 2024-10-07 | -30.74 |
| 2024-10-04 | -35.64 |
| 2024-10-03 | -36.49 |
| 2024-10-02 | -33.08 |
| 2024-09-30 | -34.15 |
| 2024-09-27 | -38.20 |
| 2024-09-26 | -41.61 |
| 2024-09-25 | -45.65 |
| 2024-09-24 | -45.44 |
| 2024-09-23 | -46.72 |
| 2024-09-20 | -46.29 |
| 2024-09-19 | -45.44 |
| 2024-09-17 | -47.15 |
| 2024-09-16 | -48.43 |
| 2024-09-13 | -49.70 |
| 2024-09-12 | -50.34 |
| 2024-09-11 | -51.41 |
| 2024-09-10 | -50.56 |
| 2024-09-09 | -50.98 |
| 2024-09-05 | -50.13 |
| 2024-09-04 | -49.92 |
| 2024-09-03 | -50.13 |
| 2024-09-02 | -49.92 |
| 2024-08-30 | -49.28 |
| 2024-08-29 | -49.70 |
| 2024-08-28 | -49.28 |
| 2024-08-27 | -48.00 |
| 2024-08-26 | -48.00 |
| 2024-08-23 | -48.64 |
| 2024-08-22 | -48.21 |
| 2024-08-21 | -48.43 |
| 2024-08-20 | -47.79 |
| 2024-08-19 | -47.57 |
| 2024-08-16 | -47.79 |
| 2024-08-15 | -48.64 |
| 2024-08-14 | -48.64 |
| 2024-08-13 | -48.64 |
| 2024-08-12 | -48.00 |
| 2024-08-09 | -46.93 |
| 2024-08-08 | -47.57 |
| 2024-08-07 | -46.93 |
| 2024-08-06 | -47.57 |
| 2024-08-05 | -48.21 |
| 2024-08-02 | -48.00 |
| 2024-08-01 | -46.93 |
| 2024-07-31 | -46.29 |
| 2024-07-30 | -47.79 |
| 2024-07-29 | -47.36 |
| 2024-07-26 | -47.79 |
| 2024-07-25 | -48.00 |
| 2024-07-24 | -47.15 |
| 2024-07-23 | -47.79 |
| 2024-07-22 | -47.15 |
| 2024-07-19 | -47.15 |
| 2024-07-18 | -45.65 |
| 2024-07-17 | -45.44 |
| 2024-07-16 | -45.65 |
| 2024-07-15 | -46.08 |
| 2024-07-12 | -45.02 |
| 2024-07-11 | -46.08 |
| 2024-07-10 | -47.36 |
| 2024-07-09 | -47.15 |
| 2024-07-08 | -47.79 |
| 2024-07-05 | -44.80 |
| 2024-07-04 | -43.95 |
| 2024-07-03 | -43.52 |
| 2024-07-02 | -44.16 |
| 2024-06-28 | -43.52 |
| 2024-06-27 | -43.31 |
| 2024-06-26 | -42.46 |
| 2024-06-25 | -42.67 |
| 2024-06-24 | -42.46 |
| 2024-06-21 | -42.25 |
| 2024-06-20 | -41.39 |
| 2024-06-19 | -40.54 |
| 2024-06-18 | -41.61 |
| 2024-06-17 | -42.46 |
| 2024-06-14 | -42.25 |
| 2024-06-13 | -41.82 |
| 2024-06-12 | -42.67 |
| 2024-06-11 | -41.18 |
| 2024-06-07 | -40.11 |
| 2024-06-06 | -40.54 |
| 2024-06-05 | -38.84 |
| 2024-06-04 | -37.77 |
| 2024-06-03 | -38.62 |
| 2024-05-31 | -39.26 |
| 2024-05-30 | -37.98 |
| 2024-05-29 | -36.92 |
| 2024-05-28 | -36.70 |
| 2024-05-27 | -36.70 |
| 2024-05-24 | -36.49 |
| 2024-05-23 | -35.00 |
| 2024-05-22 | -33.29 |
| 2024-05-21 | -33.51 |
| 2024-05-20 | -31.59 |
| 2024-05-17 | -33.93 |
| 2024-05-16 | -33.72 |
| 2024-05-14 | -34.57 |
| 2024-05-13 | -32.87 |
| 2024-05-10 | -38.20 |
| 2024-05-09 | -37.34 |
| 2024-05-08 | -39.05 |
| 2024-05-07 | -39.05 |
| 2024-05-06 | -38.20 |
| 2024-05-03 | -35.64 |
| 2024-05-02 | -37.34 |
| 2024-04-30 | -38.41 |
| 2024-04-29 | -36.92 |
| 2024-04-26 | -39.05 |
| 2024-04-25 | -40.33 |
| 2024-04-24 | -39.05 |
| 2024-04-23 | -41.18 |
| 2024-04-22 | -42.25 |
| 2024-04-19 | -44.38 |
| 2024-04-18 | -42.88 |
| 2024-04-17 | -45.23 |
| 2024-04-16 | -44.16 |
| 2024-04-15 | -40.11 |
| 2024-04-12 | -39.26 |
| 2024-04-11 | -39.05 |
| 2024-04-10 | -37.34 |
| 2024-04-09 | -36.92 |
| 2024-04-08 | -43.10 |
| 2024-04-05 | -46.08 |
| 2024-04-03 | -47.15 |
| 2024-04-02 | -47.57 |
| 2024-03-28 | -49.06 |
| 2024-03-27 | -49.49 |
| 2024-03-26 | -48.64 |
| 2024-03-25 | -49.92 |
| 2024-03-22 | -49.92 |
| 2024-03-21 | -49.28 |
| 2024-03-20 | -50.77 |
| 2024-03-19 | -50.56 |
| 2024-03-18 | -50.34 |
| 2024-03-15 | -50.56 |
| 2024-03-14 | -50.34 |
| 2024-03-13 | -49.70 |
| 2024-03-12 | -49.28 |
| 2024-03-11 | -49.70 |
| 2024-03-08 | -50.98 |
| 2024-03-07 | -51.62 |
| 2024-03-06 | -51.41 |
| 2024-03-05 | -51.84 |
| 2024-03-04 | -51.20 |
| 2024-03-01 | -49.49 |
| 2024-02-29 | -49.06 |
| 2024-02-28 | -49.70 |
| 2024-02-27 | -48.64 |
| 2024-02-26 | -47.79 |
| 2024-02-23 | -47.36 |
| 2024-02-22 | -47.15 |
| 2024-02-21 | -46.51 |
| 2024-02-20 | -46.93 |
| 2024-02-19 | -46.29 |
| 2024-02-16 | -45.87 |
| 2024-02-15 | -47.36 |
| 2024-02-14 | -46.93 |
| 2024-02-09 | -46.29 |
| 2024-02-08 | -45.87 |
| 2024-02-07 | -48.00 |
| 2024-02-06 | -49.28 |
| 2024-02-05 | -50.98 |
| 2024-02-02 | -51.20 |
| 2024-02-01 | -51.84 |
| 2024-01-31 | -53.11 |
| 2024-01-30 | -51.20 |
| 2024-01-29 | -49.49 |
| 2024-01-26 | -48.64 |
| 2024-01-25 | -49.70 |
| 2024-01-24 | -50.13 |
| 2024-01-23 | -52.26 |
| 2024-01-22 | -53.54 |
| 2024-01-19 | -51.84 |
| 2024-01-18 | -52.05 |
| 2024-01-17 | -52.47 |
| 2024-01-16 | -50.98 |
| 2024-01-15 | -50.34 |
| 2024-01-12 | -49.92 |
| 2024-01-11 | -49.92 |
| 2024-01-10 | -50.13 |
| 2024-01-09 | -49.28 |
| 2024-01-08 | -49.92 |
| 2024-01-05 | -49.28 |
| 2024-01-04 | -48.64 |
| 2024-01-03 | -48.85 |
| 2024-01-02 | -46.93 |
| 2023-12-29 | -47.36 |
| 2023-12-28 | -47.15 |
| 2023-12-27 | -49.06 |
| 2023-12-22 | -49.28 |
| 2023-12-21 | -48.21 |
| 2023-12-20 | -49.28 |
| 2023-12-19 | -50.98 |
| 2023-12-18 | -51.41 |
| 2023-12-15 | -51.20 |
| 2023-12-14 | -51.84 |
| 2023-12-13 | -52.47 |
| 2023-12-12 | -51.20 |
| 2023-12-11 | -50.98 |
| 2023-12-08 | -50.77 |
| 2023-12-07 | -50.77 |
| 2023-12-06 | -50.77 |
| 2023-12-05 | -51.84 |
| 2023-12-04 | -51.20 |
| 2023-12-01 | -51.20 |
| 2023-11-30 | -50.56 |
| 2023-11-29 | -50.34 |
| 2023-11-28 | -47.79 |
| 2023-11-27 | -46.51 |
| 2023-11-24 | -45.87 |
| 2023-11-23 | -45.02 |
| 2023-11-22 | -45.44 |
| 2023-11-21 | -45.02 |
| 2023-11-20 | -45.23 |
| 2023-11-17 | -46.08 |
| 2023-11-16 | -44.80 |
| 2023-11-15 | -42.88 |
| 2023-11-14 | -43.52 |
| 2023-11-13 | -44.16 |
| 2023-11-10 | -44.38 |
| 2023-11-09 | -42.03 |
| 2023-11-08 | -41.18 |
| 2023-11-07 | -39.26 |
| 2023-11-06 | -37.77 |
| 2023-11-03 | -41.82 |
| 2023-11-02 | -43.74 |
| 2023-11-01 | -42.88 |
| 2023-10-31 | -42.25 |
| 2023-10-30 | -40.97 |
| 2023-10-27 | -40.97 |
| 2023-10-26 | -42.46 |
| 2023-10-25 | -42.46 |
| 2023-10-24 | -43.10 |
| 2023-10-20 | -42.67 |
| 2023-10-19 | -42.67 |
| 2023-10-18 | -42.25 |
| 2023-10-17 | -41.18 |
| 2023-10-16 | -41.39 |
| 2023-10-13 | -40.33 |
| 2023-10-12 | -37.77 |
| 2023-10-11 | -37.98 |
| 2023-10-10 | -37.34 |
| 2023-10-09 | -37.77 |
| 2023-10-06 | -36.70 |
| 2023-10-05 | -37.34 |
| 2023-10-04 | -36.49 |
| 2023-10-03 | -35.43 |
| 2023-09-29 | -34.36 |
| 2023-09-28 | -36.06 |
| 2023-09-27 | -35.00 |
| 2023-09-26 | -36.06 |
| 2023-09-25 | -35.43 |
| 2023-09-22 | -34.15 |
| 2023-09-21 | -34.79 |
| 2023-09-20 | -34.36 |
| 2023-09-19 | -33.72 |
| 2023-09-18 | -33.72 |
| 2023-09-15 | -33.29 |
| 2023-09-14 | -33.51 |
| 2023-09-13 | -32.44 |
| 2023-09-12 | -32.65 |
| 2023-09-11 | -33.08 |
| 2023-09-07 | -33.08 |
| 2023-09-06 | -32.44 |
| 2023-09-05 | -31.59 |
| 2023-09-04 | -30.74 |
| 2023-08-31 | -32.65 |
| 2023-08-30 | -32.02 |
| 2023-08-29 | -30.74 |
| 2023-08-28 | -31.80 |
| 2023-08-25 | -31.59 |
| 2023-08-24 | -29.67 |
| 2023-08-23 | -31.80 |
| 2023-08-22 | -30.95 |
| 2023-08-21 | -33.08 |
| 2023-08-18 | -30.74 |
| 2023-08-17 | -29.67 |
| 2023-08-16 | -29.67 |
| 2023-08-15 | -28.18 |
| 2023-08-14 | -27.11 |
| 2023-08-11 | -26.47 |
| 2023-08-10 | -24.98 |
| 2023-08-09 | -25.62 |
| 2023-08-08 | -25.20 |
| 2023-08-07 | -23.92 |
| 2023-08-04 | -22.43 |
| 2023-08-03 | -21.79 |
| 2023-08-02 | -25.41 |
| 2023-08-01 | -22.85 |
| 2023-07-31 | -23.28 |
| 2023-07-28 | -23.28 |
| 2023-07-27 | -23.70 |
| 2023-07-26 | -26.47 |
| 2023-07-25 | -27.54 |
| 2023-07-24 | -29.24 |
| 2023-07-21 | -28.18 |
| 2023-07-20 | -28.61 |
| 2023-07-19 | -27.97 |
| 2023-07-18 | -26.90 |
| 2023-07-14 | -25.83 |
| 2023-07-13 | -25.83 |
| 2023-07-12 | -26.69 |
| 2023-07-11 | -26.69 |
| 2023-07-10 | -27.97 |
| 2023-07-07 | -30.31 |
| 2023-07-06 | -29.46 |
| 2023-07-05 | -27.33 |
| 2023-07-04 | -26.26 |
| 2023-07-03 | -26.05 |
| 2023-06-30 | -28.82 |
| 2023-06-29 | -27.54 |
| 2023-06-28 | -26.47 |
| 2023-06-27 | -27.11 |
| 2023-06-26 | -27.75 |
| 2023-06-23 | -26.47 |
| 2023-06-21 | -24.98 |
| 2023-06-20 | -24.13 |
| 2023-06-19 | -25.41 |
| 2023-06-16 | -24.34 |
| 2023-06-15 | -24.56 |
| 2023-06-14 | -26.69 |
| 2023-06-13 | -27.97 |
| 2023-06-12 | -30.10 |
| 2023-06-09 | -30.31 |
| 2023-06-08 | -30.31 |
| 2023-06-07 | -30.31 |
| 2023-06-06 | -31.80 |
| 2023-06-05 | -30.95 |
| 2023-06-02 | -31.38 |
| 2023-06-01 | -34.15 |
| 2023-05-31 | -32.44 |
| 2023-05-30 | -31.16 |
| 2023-05-29 | -31.16 |
| 2023-05-25 | -30.10 |
| 2023-05-24 | -29.03 |
| 2023-05-23 | -27.11 |
| 2023-05-22 | -26.26 |
| 2023-05-19 | -27.33 |
| 2023-05-18 | -26.69 |
| 2023-05-17 | -26.69 |
| 2023-05-16 | -24.34 |
| 2023-05-15 | -23.06 |
| 2023-05-12 | -22.85 |
| 2023-05-11 | -21.57 |
| 2023-05-10 | -20.08 |
| 2023-05-09 | -21.57 |
| 2023-05-08 | -19.44 |
| 2023-05-05 | -19.02 |
| 2023-05-04 | -18.59 |
| 2023-05-03 | -16.46 |
| 2023-05-02 | -12.62 |
| 2023-04-28 | -13.47 |
| 2023-04-27 | -15.18 |
| 2023-04-26 | -14.75 |
| 2023-04-25 | -16.24 |
| 2023-04-24 | -14.75 |
| 2023-04-21 | -14.11 |
| 2023-04-20 | -12.20 |
| 2023-04-19 | -11.77 |
| 2023-04-18 | -12.83 |
| 2023-04-17 | -13.05 |
| 2023-04-14 | -14.75 |
| 2023-04-13 | -13.90 |
| 2023-04-12 | -14.11 |
| 2023-04-11 | -12.83 |
| 2023-04-06 | -12.62 |
| 2023-04-04 | -11.98 |
| 2023-04-03 | -11.13 |
| 2023-03-31 | -16.46 |
| 2023-03-30 | -18.80 |
| 2023-03-29 | -18.80 |
| 2023-03-28 | -19.44 |
| 2023-03-27 | -19.87 |
| 2023-03-24 | -17.95 |
| 2023-03-23 | -17.31 |
| 2023-03-22 | -17.74 |
| 2023-03-21 | -20.51 |
| 2023-03-20 | -22.43 |
| 2023-03-17 | -20.93 |
| 2023-03-16 | -23.06 |
| 2023-03-15 | -22.21 |
| 2023-03-14 | -22.00 |
| 2023-03-13 | -19.02 |
| 2023-03-10 | -22.00 |
| 2023-03-09 | -18.80 |
| 2023-03-08 | -16.67 |
| 2023-03-07 | -15.18 |
| 2023-03-06 | -11.56 |
| 2023-03-03 | -13.05 |
| 2023-03-02 | -14.11 |
| 2023-03-01 | -11.13 |
| 2023-02-28 | -15.82 |
| 2023-02-27 | -15.82 |
| 2023-02-24 | -14.33 |
| 2023-02-23 | -14.75 |
| 2023-02-22 | -14.75 |
| 2023-02-21 | -14.75 |
| 2023-02-20 | -13.69 |
| 2023-02-17 | -14.11 |
| 2023-02-16 | -13.26 |
| 2023-02-15 | -11.77 |
| 2023-02-14 | -10.49 |
| 2023-02-13 | -9.21 |
| 2023-02-10 | -10.06 |
| 2023-02-09 | -8.36 |
| 2023-02-08 | -11.98 |
| 2023-02-07 | -11.13 |
| 2023-02-06 | -10.92 |
| 2023-02-03 | -7.29 |
| 2023-02-02 | -7.08 |
| 2023-02-01 | -3.88 |
| 2023-01-31 | -5.59 |
| 2023-01-30 | -4.52 |
| 2023-01-27 | 2.30 |
| 2023-01-26 | 1.66 |
| 2023-01-20 | 3.58 |
| 2023-01-19 | 1.87 |
| 2023-01-18 | 2.72 |
| 2023-01-17 | -0.26 |
| 2023-01-16 | 2.08 |
| 2023-01-13 | 5.28 |
| 2023-01-12 | 4.43 |
| 2023-01-11 | 4.43 |
| 2023-01-10 | 6.35 |
| 2023-01-09 | 3.15 |
| 2023-01-06 | -0.26 |
| 2023-01-05 | 2.51 |
| 2023-01-04 | 2.08 |
| 2023-01-03 | 1.66 |
| 2022-12-30 | -3.67 |
| 2022-12-29 | -5.80 |
| 2022-12-28 | -5.59 |
| 2022-12-23 | -6.44 |
| 2022-12-22 | -8.36 |
| 2022-12-21 | -12.41 |
| 2022-12-20 | -13.90 |
| 2022-12-19 | -16.24 |
| 2022-12-16 | -8.15 |
| 2022-12-15 | -7.72 |
| 2022-12-14 | -7.29 |
| 2022-12-13 | -2.82 |
| 2022-12-12 | -3.88 |
| 2022-12-09 | -1.97 |
| 2022-12-08 | -1.54 |
| 2022-12-07 | -10.92 |
| 2022-12-06 | -9.00 |
| 2022-12-05 | -10.06 |
| 2022-12-02 | -16.03 |
| 2022-12-01 | -19.02 |
| 2022-11-30 | -21.15 |
| 2022-11-29 | -23.28 |
| 2022-11-28 | -27.97 |
| 2022-11-25 | -32.65 |
| 2022-11-24 | -30.10 |
| 2022-11-23 | -30.52 |
| 2022-11-22 | -30.31 |
| 2022-11-21 | -29.03 |
| 2022-11-18 | -22.85 |
| 2022-11-17 | -21.36 |
| 2022-11-16 | -21.36 |
| 2022-11-15 | -23.28 |
| 2022-11-14 | -30.10 |
| 2022-11-11 | -30.10 |
| 2022-11-10 | -35.43 |
| 2022-11-09 | -34.79 |
| 2022-11-08 | -32.65 |
| 2022-11-07 | -34.36 |
| 2022-11-04 | -36.28 |
| 2022-11-03 | -39.26 |
| 2022-11-02 | -37.56 |
| 2022-11-01 | -43.74 |
| 2022-10-31 | -47.79 |
| 2022-10-28 | -48.43 |
| 2022-10-27 | -46.72 |
| 2022-10-26 | -47.57 |
| 2022-10-25 | -48.64 |
| 2022-10-24 | -48.85 |
| 2022-10-21 | -45.87 |
| 2022-10-20 | -46.08 |
| 2022-10-19 | -46.08 |
| 2022-10-18 | -44.16 |
| 2022-10-17 | -44.59 |
| 2022-10-14 | -44.59 |
| 2022-10-13 | -44.80 |
| 2022-10-12 | -45.23 |
| 2022-10-11 | -42.67 |
| 2022-10-10 | -40.97 |
| 2022-10-07 | -36.49 |
| 2022-10-06 | -35.43 |
| 2022-10-05 | -35.21 |
| 2022-10-03 | -37.13 |
| 2022-09-30 | -37.34 |
| 2022-09-29 | -37.77 |
| 2022-09-28 | -36.70 |
| 2022-09-27 | -33.72 |
| 2022-09-26 | -36.28 |
| 2022-09-23 | -42.88 |
| 2022-09-22 | -42.03 |
| 2022-09-21 | -35.43 |
| 2022-09-20 | -33.93 |
| 2022-09-19 | -38.41 |
| 2022-09-16 | -38.41 |
| 2022-09-15 | -41.39 |
| 2022-09-14 | -40.33 |
| 2022-09-13 | -40.33 |
| 2022-09-09 | -43.74 |
| 2022-09-08 | -45.87 |
| 2022-09-07 | -46.29 |
| 2022-09-06 | -45.87 |
| 2022-09-05 | -45.23 |
| 2022-09-02 | -44.38 |
| 2022-09-01 | -42.46 |
| 2022-08-31 | -41.39 |
| 2022-08-30 | -41.82 |
| 2022-08-29 | -41.61 |
| 2022-08-26 | -40.97 |
| 2022-08-25 | -41.61 |
| 2022-08-24 | -43.10 |
| 2022-08-23 | -42.46 |
| 2022-08-22 | -42.25 |
| 2022-08-19 | -41.39 |
| 2022-08-18 | -39.47 |
| 2022-08-17 | -39.47 |
| 2022-08-16 | -40.87 |
| 2022-08-15 | -41.47 |
| 2022-08-12 | -42.07 |
| 2022-08-11 | -41.27 |
| 2022-08-10 | -42.47 |
| 2022-08-09 | -41.27 |
| 2022-08-08 | -42.67 |
| 2022-08-05 | -45.07 |
| 2022-08-04 | -44.87 |
| 2022-08-03 | -37.28 |
| 2022-08-02 | -38.48 |
| 2022-08-01 | -36.68 |
| 2022-07-29 | -36.08 |
| 2022-07-28 | -32.88 |
| 2022-07-27 | -34.48 |
| 2022-07-26 | -32.48 |
| 2022-07-25 | -32.28 |
| 2022-07-22 | -34.08 |
| 2022-07-21 | -35.68 |
| 2022-07-20 | -35.48 |
| 2022-07-19 | -37.68 |
| 2022-07-18 | -36.28 |
| 2022-07-15 | -36.68 |
| 2022-07-14 | -34.88 |
| 2022-07-13 | -35.88 |
| 2022-07-12 | -36.88 |
| 2022-07-11 | -35.48 |
| 2022-07-08 | -30.89 |
| 2022-07-07 | -31.88 |
| 2022-07-06 | -33.68 |
| 2022-07-05 | -32.08 |
| 2022-07-04 | -32.28 |
| 2022-06-30 | -28.89 |
| 2022-06-29 | -28.49 |
| 2022-06-28 | -26.09 |
| 2022-06-27 | -32.68 |
| 2022-06-24 | -36.68 |
| 2022-06-23 | -39.47 |
| 2022-06-22 | -39.27 |
| 2022-06-21 | -37.68 |
| 2022-06-20 | -38.88 |
| 2022-06-17 | -36.88 |
| 2022-06-16 | -36.68 |
| 2022-06-15 | -36.08 |
| 2022-06-14 | -36.28 |
| 2022-06-13 | -36.08 |
| 2022-06-10 | -31.08 |
| 2022-06-09 | -31.28 |
| 2022-06-08 | -30.09 |
| 2022-06-07 | -33.68 |
| 2022-06-06 | -33.08 |
| 2022-06-02 | -34.28 |
| 2022-06-01 | -34.48 |
| 2022-05-31 | -33.28 |
| 2022-05-30 | -36.08 |
| 2022-05-27 | -39.87 |
| 2022-05-26 | -40.07 |
| 2022-05-25 | -40.47 |
| 2022-05-24 | -39.87 |
| 2022-05-23 | -37.48 |
| 2022-05-20 | -35.68 |
| 2022-05-19 | -36.88 |
| 2022-05-18 | -35.28 |
| 2022-05-17 | -34.68 |
| 2022-05-16 | -35.48 |
| 2022-05-13 | -38.48 |
| 2022-05-12 | -38.48 |
| 2022-05-11 | -38.68 |
| 2022-05-10 | -39.08 |
| 2022-05-06 | -38.08 |
| 2022-05-05 | -34.08 |
| 2022-05-04 | -32.88 |
| 2022-05-03 | -32.48 |
| 2022-04-29 | -33.08 |
| 2022-04-28 | -35.08 |
| 2022-04-27 | -34.88 |
| 2022-04-26 | -35.88 |
| 2022-04-25 | -36.88 |
| 2022-04-22 | -34.08 |
| 2022-04-21 | -33.68 |
| 2022-04-20 | -29.69 |
| 2022-04-19 | -31.28 |
| 2022-04-14 | -28.89 |
| 2022-04-13 | -31.28 |
| 2022-04-12 | -31.28 |
| 2022-04-11 | -34.88 |
| 2022-04-08 | -29.09 |
| 2022-04-07 | -29.29 |
| 2022-04-06 | -24.29 |
| 2022-04-04 | -22.10 |
| 2022-04-01 | -22.70 |
| 2022-03-31 | -22.30 |
| 2022-03-30 | -21.30 |
| 2022-03-29 | -24.49 |
| 2022-03-28 | -25.09 |
| 2022-03-25 | -22.50 |
| 2022-03-24 | -22.50 |
| 2022-03-23 | -20.50 |
| 2022-03-22 | -20.50 |
| 2022-03-21 | -23.89 |
| 2022-03-18 | -23.29 |
| 2022-03-17 | -28.49 |
| 2022-03-16 | -37.08 |
| 2022-03-15 | -41.67 |
| 2022-03-14 | -35.88 |
| 2022-03-11 | -26.89 |
| 2022-03-10 | -24.89 |
| 2022-03-09 | -26.89 |
| 2022-03-08 | -25.09 |
| 2022-03-07 | -24.89 |
| 2022-03-04 | -19.10 |
| 2022-03-03 | -17.50 |
| 2022-03-02 | -18.10 |
| 2022-03-01 | -15.50 |
| 2022-02-28 | -12.11 |
| 2022-02-25 | -8.11 |
| 2022-02-24 | -9.51 |
| 2022-02-23 | -4.92 |
| 2022-02-22 | -2.52 |
| 2022-02-21 | 0.68 |
| 2022-02-18 | 2.67 |
| 2022-02-17 | 3.27 |
| 2022-02-16 | 5.27 |
| 2022-02-15 | 2.07 |
| 2022-02-14 | 2.47 |
| 2022-02-11 | 4.07 |
| 2022-02-10 | 5.27 |
| 2022-02-09 | 6.47 |
| 2022-02-08 | 6.67 |
| 2022-02-07 | 4.87 |
| 2022-02-04 | 3.67 |
| 2022-01-31 | -0.52 |
| 2022-01-28 | 0.08 |
| 2022-01-27 | 1.87 |
| 2022-01-26 | 2.87 |
| 2022-01-25 | 2.47 |
| 2022-01-24 | 6.47 |
| 2022-01-21 | 9.07 |
| 2022-01-20 | 6.67 |
| 2022-01-19 | 5.47 |
| 2022-01-18 | 5.07 |
| 2022-01-17 | 8.47 |
| 2022-01-14 | 3.47 |
| 2022-01-13 | -0.32 |
| 2022-01-12 | 3.07 |
| 2022-01-11 | 0.88 |
| 2022-01-10 | 1.28 |
| 2022-01-07 | 0.88 |
| 2022-01-06 | 1.67 |
| 2022-01-05 | 0.28 |
| 2022-01-04 | 5.07 |
| 2022-01-03 | 2.07 |
| 2021-12-31 | 4.87 |
| 2021-12-30 | 1.28 |
| 2021-12-29 | 1.87 |
| 2021-12-28 | 2.47 |
| 2021-12-24 | 2.47 |
| 2021-12-23 | -0.72 |
| 2021-12-22 | -1.72 |
| 2021-12-21 | -5.72 |
| 2021-12-20 | -6.32 |
| 2021-12-17 | -2.92 |
| 2021-12-16 | 0.48 |
| 2021-12-15 | 1.08 |
| 2021-12-14 | -0.12 |
| 2021-12-13 | 4.27 |
| 2021-12-10 | 7.67 |
| 2021-12-09 | 9.86 |
| 2021-12-08 | 11.26 |
| 2021-12-07 | 11.46 |
| 2021-12-06 | 7.07 |
| 2021-12-03 | 8.07 |
| 2021-12-02 | 7.07 |
| 2021-12-01 | 6.27 |
| 2021-11-30 | 10.86 |
| 2021-11-29 | 11.46 |
| 2021-11-26 | 19.45 |
| 2021-11-25 | 29.84 |
| 2021-11-24 | 27.84 |
| 2021-11-23 | 26.04 |
| 2021-11-22 | 26.84 |
| 2021-11-19 | 22.85 |
| 2021-11-18 | 23.85 |
| 2021-11-17 | 25.85 |
| 2021-11-16 | 24.85 |
| 2021-11-15 | 17.85 |
| 2021-11-12 | 16.06 |
| 2021-11-11 | 17.66 |
| 2021-11-10 | 15.66 |
| 2021-11-09 | 16.86 |
| 2021-11-08 | 18.65 |
| 2021-11-05 | 12.66 |
| 2021-11-04 | 11.06 |
| 2021-11-03 | 12.26 |
| 2021-11-02 | 13.46 |
| 2021-11-01 | 13.66 |
| 2021-10-29 | 16.06 |
| 2021-10-28 | 16.86 |
| 2021-10-27 | 18.85 |
| 2021-10-26 | 19.85 |
| 2021-10-25 | 16.46 |
| 2021-10-22 | 16.86 |
| 2021-10-21 | 15.46 |
| 2021-10-20 | 16.66 |
| 2021-10-19 | 13.06 |
| 2021-10-18 | 12.66 |
| 2021-10-15 | 9.66 |
| 2021-10-12 | 9.47 |
| 2021-10-11 | 8.07 |
| 2021-10-08 | 7.87 |
| 2021-10-07 | 6.87 |
| 2021-10-06 | 3.87 |
| 2021-10-05 | 3.67 |
| 2021-10-04 | 5.47 |
| 2021-09-30 | 5.87 |
| 2021-09-29 | 6.27 |
| 2021-09-28 | 5.27 |
| 2021-09-27 | 3.07 |
| 2021-09-24 | 8.27 |
| 2021-09-23 | 13.66 |
| 2021-09-21 | 9.86 |
| 2021-09-20 | 7.27 |
| 2021-09-17 | 5.67 |
| 2021-09-16 | 2.67 |
| 2021-09-15 | 6.87 |
| 2021-09-14 | 40.63 |
| 2021-09-13 | 41.23 |
| 2021-09-10 | 45.62 |
| 2021-09-09 | 47.22 |
| 2021-09-08 | 49.42 |
| 2021-09-07 | 44.22 |
| 2021-09-06 | 39.43 |
| 2021-09-03 | 38.83 |
| 2021-09-02 | 40.43 |
| 2021-09-01 | 38.23 |
| 2021-08-31 | 35.23 |
| 2021-08-30 | 35.83 |
| 2021-08-27 | 33.64 |
| 2021-08-26 | 34.43 |
| 2021-08-25 | 31.04 |
| 2021-08-24 | 31.84 |
| 2021-08-23 | 17.46 |
| 2021-08-20 | 18.45 |
| 2021-08-19 | 22.25 |
| 2021-08-18 | 26.04 |
| 2021-08-17 | 28.44 |
| 2021-08-16 | 28.84 |
| 2021-08-13 | 26.84 |
| 2021-08-12 | 27.84 |
| 2021-08-11 | 29.64 |
| 2021-08-10 | 30.44 |
| 2021-08-09 | 26.44 |
| 2021-08-06 | 27.64 |
| 2021-08-05 | 26.04 |
| 2021-08-04 | 25.25 |
| 2021-08-03 | 33.84 |
| 2021-08-02 | 37.43 |
| 2021-07-30 | 39.83 |
| 2021-07-29 | 40.83 |
| 2021-07-28 | 39.23 |
| 2021-07-27 | 39.03 |
| 2021-07-26 | 44.62 |
| 2021-07-23 | 50.22 |
| 2021-07-22 | 54.81 |
| 2021-07-21 | 50.81 |
| 2021-07-20 | 51.01 |
| 2021-07-19 | 54.01 |
| 2021-07-16 | 58.21 |
| 2021-07-15 | 61.20 |
| 2021-07-14 | 60.00 |
| 2021-07-13 | 63.00 |
| 2021-07-12 | 62.00 |
| 2021-07-09 | 63.20 |
| 2021-07-08 | 62.20 |
| 2021-07-07 | 65.80 |
| 2021-07-06 | 67.19 |
| 2021-07-05 | 67.39 |
| 2021-07-02 | 69.79 |
| 2021-06-30 | 69.39 |
| 2021-06-29 | 62.20 |
| 2021-06-28 | 62.00 |
| 2021-06-25 | 64.40 |
| 2021-06-24 | 65.00 |
| 2021-06-23 | 66.79 |
| 2021-06-22 | 70.39 |
| 2021-06-21 | 76.78 |
| 2021-06-18 | 72.39 |
| 2021-06-17 | 73.99 |
| 2021-06-16 | 72.59 |
| 2021-06-15 | 73.39 |
| 2021-06-11 | 75.98 |
| 2021-06-10 | 73.39 |
| 2021-06-09 | 74.19 |
| 2021-06-08 | 73.79 |
| 2021-06-07 | 73.99 |
| 2021-06-04 | 78.18 |
| 2021-06-03 | 76.98 |
| 2021-06-02 | 79.58 |
| 2021-06-01 | 80.38 |
| 2021-05-31 | 75.38 |
| 2021-05-28 | 77.18 |
| 2021-05-27 | 79.18 |
| 2021-05-26 | 84.57 |
| 2021-05-25 | 76.78 |
| 2021-05-24 | 77.58 |
| 2021-05-21 | 78.38 |
| 2021-05-20 | 74.19 |
| 2021-05-18 | 73.59 |
| 2021-05-17 | 72.59 |
| 2021-05-14 | 72.79 |
| 2021-05-13 | 75.38 |
| 2021-05-12 | 80.38 |
| 2021-05-11 | 79.98 |
| 2021-05-10 | 80.58 |
| 2021-05-07 | 82.38 |
| 2021-05-06 | 83.77 |
| 2021-05-05 | 88.97 |
| 2021-05-04 | 95.76 |
| 2021-05-03 | 96.96 |
| 2021-04-30 | 101.35 |
| 2021-04-29 | 105.35 |
| 2021-04-28 | 99.75 |
| 2021-04-27 | 100.15 |
| 2021-04-26 | 100.95 |
| 2021-04-23 | 98.36 |
| 2021-04-22 | 101.75 |
| 2021-04-21 | 100.15 |
| 2021-04-20 | 104.15 |
| 2021-04-19 | 104.55 |
| 2021-04-16 | 96.56 |
| 2021-04-15 | 93.76 |
| 2021-04-14 | 99.75 |
| 2021-04-13 | 93.96 |
| 2021-04-12 | 98.76 |
| 2021-04-09 | 103.75 |
| 2021-04-08 | 108.54 |
| 2021-04-07 | 109.34 |
| 2021-04-01 | 107.74 |
| 2021-03-31 | 102.95 |
| 2021-03-30 | 104.95 |
| 2021-03-29 | 104.15 |
| 2021-03-26 | 101.75 |
| 2021-03-25 | 96.96 |
| 2021-03-24 | 94.56 |
| 2021-03-23 | 101.75 |
| 2021-03-22 | 106.15 |
| 2021-03-19 | 105.75 |
| 2021-03-18 | 120.13 |
| 2021-03-17 | 115.73 |
| 2021-03-16 | 109.34 |
| 2021-03-15 | 106.95 |
| 2021-03-12 | 102.15 |
| 2021-03-11 | 104.95 |
| 2021-03-10 | 104.15 |
| 2021-03-09 | 104.15 |
| 2021-03-08 | 101.35 |
| 2021-03-05 | 107.34 |
| 2021-03-04 | 113.34 |
| 2021-03-03 | 120.93 |
| 2021-03-02 | 113.34 |
| 2021-03-01 | 118.93 |
| 2021-02-26 | 115.73 |
| 2021-02-25 | 129.72 |
| 2021-02-24 | 123.72 |
| 2021-02-23 | 123.72 |
| 2021-02-22 | 107.34 |
| 2021-02-19 | 97.36 |
| 2021-02-18 | 99.55 |
| 2021-02-17 | 103.75 |
| 2021-02-16 | 99.75 |
| 2021-02-11 | 97.16 |
| 2021-02-10 | 97.96 |
| 2021-02-09 | 93.36 |
| 2021-02-08 | 91.56 |
| 2021-02-05 | 86.17 |
| 2021-02-04 | 72.59 |
| 2021-02-03 | 73.19 |
| 2021-02-02 | 71.99 |
| 2021-02-01 | 63.80 |
| 2021-01-29 | 66.59 |
| 2021-01-28 | 68.39 |
| 2021-01-27 | 72.79 |
| 2021-01-26 | 68.59 |
| 2021-01-25 | 69.59 |
| 2021-01-22 | 70.59 |
| 2021-01-21 | 77.38 |
| 2021-01-20 | 76.98 |
| 2021-01-19 | 72.39 |
| 2021-01-18 | 67.39 |
| 2021-01-15 | 68.19 |
| 2021-01-14 | 69.59 |
| 2021-01-13 | 68.99 |
| 2021-01-12 | 68.59 |
| 2021-01-11 | 67.39 |
| 2021-01-08 | 72.59 |
| 2021-01-07 | 70.59 |
| 2021-01-06 | 71.99 |
| 2021-01-05 | 72.79 |
| 2021-01-04 | 73.99 |
| 2020-12-31 | 73.19 |
| 2020-12-30 | 73.79 |
| 2020-12-29 | 71.79 |
| 2020-12-28 | 68.39 |
| 2020-12-24 | 72.19 |
| 2020-12-23 | 68.39 |
| 2020-12-22 | 71.79 |
| 2020-12-21 | 75.38 |
| 2020-12-18 | 78.78 |
| 2020-12-17 | 81.38 |
| 2020-12-16 | 80.38 |
| 2020-12-15 | 80.58 |
| 2020-12-14 | 82.77 |
| 2020-12-11 | 83.77 |
| 2020-12-10 | 86.17 |
| 2020-12-09 | 81.38 |
| 2020-12-08 | 82.77 |
| 2020-12-07 | 85.77 |
| 2020-12-04 | 84.17 |
| 2020-12-03 | 82.77 |
| 2020-12-02 | 82.58 |
| 2020-12-01 | 81.38 |
| 2020-11-30 | 81.18 |
| 2020-11-27 | 81.98 |
| 2020-11-26 | 80.78 |
| 2020-11-25 | 81.78 |
| 2020-11-24 | 81.78 |
| 2020-11-23 | 79.18 |
| 2020-11-20 | 87.37 |
| 2020-11-19 | 87.37 |
| 2020-11-18 | 87.57 |
| 2020-11-17 | 84.37 |
| 2020-11-16 | 87.57 |
| 2020-11-13 | 83.37 |
| 2020-11-12 | 87.77 |
| 2020-11-11 | 90.77 |
| 2020-11-10 | 92.36 |
| 2020-11-09 | 77.18 |
| 2020-11-06 | 70.39 |
| 2020-11-05 | 70.99 |
| 2020-11-04 | 67.39 |
| 2020-11-03 | 66.59 |
| 2020-11-02 | 64.80 |
| 2020-10-30 | 60.40 |
| 2020-10-29 | 63.00 |
| 2020-10-28 | 64.40 |
| 2020-10-27 | 66.99 |
| 2020-10-23 | 70.19 |
| 2020-10-22 | 70.99 |
| 2020-10-21 | 63.80 |
| 2020-10-20 | 64.80 |
| 2020-10-19 | 64.60 |
| 2020-10-16 | 62.40 |
| 2020-10-15 | 62.60 |
| 2020-10-14 | 67.99 |
| 2020-10-12 | 74.19 |
| 2020-10-09 | 72.99 |
| 2020-10-08 | 75.58 |
| 2020-10-07 | 80.98 |
| 2020-10-06 | 82.58 |
| 2020-10-05 | 78.78 |
| 2020-09-30 | 82.38 |
| 2020-09-29 | 82.38 |
| 2020-09-28 | 80.18 |
| 2020-09-25 | 80.38 |
| 2020-09-24 | 83.97 |
| 2020-09-23 | 88.77 |
| 2020-09-22 | 88.57 |
| 2020-09-21 | 99.55 |
| 2020-09-18 | 106.15 |
| 2020-09-17 | 108.54 |
| 2020-09-16 | 110.94 |
| 2020-09-15 | 115.73 |
| 2020-09-14 | 114.94 |
| 2020-09-11 | 112.14 |
| 2020-09-10 | 107.74 |
| 2020-09-09 | 100.95 |
| 2020-09-08 | 104.55 |
| 2020-09-07 | 104.95 |
| 2020-09-04 | 110.54 |
| 2020-09-03 | 116.13 |
| 2020-09-02 | 113.34 |
| 2020-09-01 | 116.93 |
| 2020-08-31 | 112.94 |
| 2020-08-28 | 114.94 |
| 2020-08-27 | 111.74 |
| 2020-08-26 | 115.33 |
| 2020-08-25 | 114.54 |
| 2020-08-24 | 105.75 |
| 2020-08-21 | 108.94 |
| 2020-08-20 | 94.76 |
| 2020-08-19 | 96.16 |
| 2020-08-18 | 95.56 |
| 2020-08-17 | 96.56 |
| 2020-08-14 | 95.16 |
| 2020-08-13 | 92.56 |
| 2020-08-12 | 97.76 |
| 2020-08-11 | 102.95 |
| 2020-08-10 | 93.16 |
| 2020-08-07 | 84.17 |
| 2020-08-06 | 78.18 |
| 2020-08-05 | 79.78 |
| 2020-08-04 | 78.98 |
| 2020-08-03 | 75.78 |
| 2020-07-31 | 74.39 |
| 2020-07-30 | 70.19 |
| 2020-07-29 | 71.39 |
| 2020-07-28 | 66.40 |
| 2020-07-27 | 63.00 |
| 2020-07-24 | 65.20 |
| 2020-07-23 | 72.39 |
| 2020-07-22 | 70.99 |
| 2020-07-21 | 78.18 |
| 2020-07-20 | 76.78 |
| 2020-07-17 | 79.98 |
| 2020-07-16 | 80.58 |
| 2020-07-15 | 85.57 |
| 2020-07-14 | 89.77 |
| 2020-07-13 | 70.39 |
| 2020-07-10 | 66.40 |
| 2020-07-09 | 68.99 |
| 2020-07-08 | 75.58 |
| 2020-07-07 | 76.98 |
| 2020-07-06 | 84.57 |
| 2020-07-03 | 78.98 |
| 2020-07-02 | 77.18 |
| 2020-06-30 | 71.79 |
| 2020-06-29 | 70.59 |
| 2020-06-26 | 75.78 |
| 2020-06-24 | 77.78 |
| 2020-06-23 | 77.58 |
| 2020-06-22 | 75.58 |
| 2020-06-19 | 83.17 |
| 2020-06-18 | 78.58 |
| 2020-06-17 | 78.98 |
| 2020-06-16 | 78.98 |
| 2020-06-15 | 76.58 |
| 2020-06-12 | 84.77 |
| 2020-06-11 | 81.98 |
| 2020-06-10 | 88.57 |
| 2020-06-09 | 89.35 |
| 2020-06-08 | 86.23 |
| 2020-06-05 | 85.05 |
| 2020-06-04 | 81.74 |
| 2020-06-03 | 77.25 |
| 2020-06-02 | 75.68 |
| 2020-06-01 | 74.51 |
| 2020-05-29 | 68.07 |
| 2020-05-28 | 69.83 |
| 2020-05-27 | 73.34 |
| 2020-05-26 | 72.56 |
| 2020-05-25 | 61.04 |
| 2020-05-22 | 57.14 |
| 2020-05-21 | 68.85 |
| 2020-05-20 | 68.85 |
| 2020-05-19 | 64.75 |
| 2020-05-18 | 59.29 |
| 2020-05-15 | 57.14 |
| 2020-05-14 | 54.99 |
| 2020-05-13 | 58.31 |
| 2020-05-12 | 58.90 |
| 2020-05-11 | 61.24 |
| 2020-05-08 | 58.12 |
| 2020-05-07 | 50.11 |
| 2020-05-06 | 50.89 |
| 2020-05-05 | 48.36 |
| 2020-05-04 | 46.79 |
| 2020-04-29 | 49.92 |
| 2020-04-28 | 51.87 |
| 2020-04-27 | 49.33 |
| 2020-04-24 | 49.14 |
| 2020-04-23 | 51.28 |
| 2020-04-22 | 52.26 |
| 2020-04-21 | 49.53 |
| 2020-04-20 | 54.02 |
| 2020-04-17 | 54.21 |
| 2020-04-16 | 48.55 |
| 2020-04-15 | 49.33 |
| 2020-04-14 | 47.57 |
| 2020-04-09 | 46.01 |
| 2020-04-08 | 36.25 |
| 2020-04-07 | 37.23 |
| 2020-04-06 | 31.18 |
| 2020-04-03 | 26.49 |
| 2020-04-02 | 23.56 |
| 2020-04-01 | 26.30 |
| 2020-03-31 | 27.86 |
| 2020-03-30 | 25.91 |
| 2020-03-27 | 30.01 |
| 2020-03-26 | 32.74 |
| 2020-03-25 | 33.32 |
| 2020-03-24 | 27.08 |
| 2020-03-23 | 15.17 |
| 2020-03-20 | 25.91 |
| 2020-03-19 | 19.07 |
| 2020-03-18 | 28.05 |
| 2020-03-17 | 37.23 |
| 2020-03-16 | 41.52 |
| 2020-03-13 | 52.65 |
| 2020-03-12 | 55.97 |
| 2020-03-11 | 62.22 |
| 2020-03-10 | 64.75 |
| 2020-03-09 | 57.34 |
| 2020-03-06 | 69.83 |
| 2020-03-05 | 73.73 |
| 2020-03-04 | 69.63 |
| 2020-03-03 | 72.76 |
| 2020-03-02 | 71.39 |
| 2020-02-28 | 72.17 |
| 2020-02-27 | 75.68 |
| 2020-02-26 | 75.49 |
| 2020-02-25 | 77.44 |
| 2020-02-24 | 74.90 |
| 2020-02-21 | 79.39 |
| 2020-02-20 | 81.93 |
| 2020-02-19 | 84.47 |
| 2020-02-18 | 83.10 |
| 2020-02-17 | 84.47 |
| 2020-02-14 | 87.79 |
| 2020-02-13 | 91.69 |
| 2020-02-12 | 87.01 |
| 2020-02-11 | 77.25 |
| 2020-02-10 | 75.10 |
| 2020-02-07 | 79.00 |
| 2020-02-06 | 79.39 |
| 2020-02-05 | 69.63 |
| 2020-02-04 | 71.78 |
| 2020-02-03 | 73.34 |
| 2020-01-31 | 71.19 |
| 2020-01-30 | 69.63 |
| 2020-01-29 | 72.76 |
| 2020-01-24 | 79.20 |
| 2020-01-23 | 78.61 |
| 2020-01-22 | 87.01 |
| 2020-01-21 | 83.69 |
| 2020-01-20 | 91.89 |
| 2020-01-17 | 104.97 |
| 2020-01-16 | 102.23 |
| 2020-01-15 | 100.67 |
| 2020-01-14 | 101.84 |
| 2020-01-13 | 94.23 |
| 2020-01-10 | 95.20 |
| 2020-01-09 | 91.89 |
| 2020-01-08 | 84.27 |
| 2020-01-07 | 84.47 |
| 2020-01-06 | 81.93 |
| 2020-01-03 | 82.71 |
| 2020-01-02 | 81.93 |
| 2019-12-31 | 73.15 |
| 2019-12-30 | 75.88 |
| 2019-12-27 | 75.49 |
| 2019-12-24 | 71.78 |
| 2019-12-23 | 69.83 |
| 2019-12-20 | 69.44 |
| 2019-12-19 | 70.61 |
| 2019-12-18 | 72.17 |
| 2019-12-17 | 72.95 |
| 2019-12-16 | 73.93 |
| 2019-12-13 | 72.17 |
| 2019-12-12 | 64.17 |
| 2019-12-11 | 58.90 |
| 2019-12-10 | 57.73 |
| 2019-12-09 | 59.48 |
| 2019-12-06 | 60.07 |
| 2019-12-05 | 58.31 |
| 2019-12-04 | 56.94 |
| 2019-12-03 | 58.51 |
| 2019-12-02 | 56.55 |
| 2019-11-29 | 55.77 |
| 2019-11-28 | 56.55 |
| 2019-11-27 | 60.07 |
| 2019-11-26 | 59.87 |
| 2019-11-25 | 59.87 |
| 2019-11-22 | 59.09 |
| 2019-11-21 | 57.14 |
| 2019-11-20 | 62.41 |
| 2019-11-19 | 63.19 |
| 2019-11-18 | 62.61 |
| 2019-11-15 | 61.43 |
| 2019-11-14 | 60.46 |
| 2019-11-13 | 61.63 |
| 2019-11-12 | 63.39 |
| 2019-11-11 | 61.82 |
| 2019-11-08 | 67.49 |
| 2019-11-07 | 68.27 |
| 2019-11-06 | 69.63 |
| 2019-11-05 | 70.02 |
| 2019-11-04 | 68.66 |
| 2019-11-01 | 65.92 |
| 2019-10-31 | 63.97 |
| 2019-10-30 | 65.14 |
| 2019-10-29 | 63.58 |
| 2019-10-28 | 63.58 |
| 2019-10-25 | 61.43 |
| 2019-10-24 | 60.85 |
| 2019-10-23 | 58.12 |
| 2019-10-22 | 56.75 |
| 2019-10-21 | 55.19 |
| 2019-10-18 | 55.19 |
| 2019-10-17 | 57.34 |
| 2019-10-16 | 52.65 |
| 2019-10-15 | 52.06 |
| 2019-10-14 | 54.41 |
| 2019-10-11 | 47.77 |
| 2019-10-10 | 47.38 |
| 2019-10-09 | 44.06 |
| 2019-10-08 | 47.77 |
| 2019-10-04 | 49.33 |
| 2019-10-03 | 52.65 |
| 2019-10-02 | 47.77 |
| 2019-09-30 | 45.43 |
| 2019-09-27 | 46.60 |
| 2019-09-26 | 46.01 |
| 2019-09-25 | 46.99 |
| 2019-09-24 | 49.14 |
| 2019-09-23 | 50.11 |
| 2019-09-20 | 50.89 |
| 2019-09-19 | 52.85 |
| 2019-09-18 | 54.02 |
| 2019-09-17 | 52.26 |
| 2019-09-16 | 51.28 |
| 2019-09-13 | 57.14 |
| 2019-09-12 | 54.80 |
| 2019-09-11 | 53.63 |
| 2019-09-10 | 52.26 |
| 2019-09-09 | 51.67 |
| 2019-09-06 | 52.85 |
| 2019-09-05 | 51.48 |
| 2019-09-04 | 48.39 |
| 2019-09-03 | 42.01 |
| 2019-09-02 | 39.11 |
| 2019-08-30 | 43.17 |
| 2019-08-29 | 44.14 |
| 2019-08-28 | 44.72 |
| 2019-08-27 | 44.91 |
| 2019-08-26 | 42.98 |
| 2019-08-23 | 44.52 |
| 2019-08-22 | 45.49 |
| 2019-08-21 | 47.23 |
| 2019-08-20 | 48.19 |
| 2019-08-19 | 49.35 |
| 2019-08-16 | 43.36 |
| 2019-08-15 | 40.08 |
| 2019-08-14 | 38.92 |
| 2019-08-13 | 38.73 |
| 2019-08-12 | 42.78 |
| 2019-08-09 | 43.75 |
| 2019-08-08 | 45.68 |
| 2019-08-07 | 46.46 |
| 2019-08-06 | 49.55 |
| 2019-08-05 | 50.51 |
| 2019-08-02 | 58.43 |
| 2019-08-01 | 65.00 |
| 2019-07-31 | 66.16 |
| 2019-07-30 | 68.10 |
| 2019-07-29 | 68.67 |
| 2019-07-26 | 73.51 |
| 2019-07-25 | 81.43 |
| 2019-07-24 | 80.65 |
| 2019-07-23 | 80.07 |
| 2019-07-22 | 80.65 |
| 2019-07-19 | 84.33 |
| 2019-07-18 | 81.43 |
| 2019-07-17 | 83.94 |
| 2019-07-16 | 82.20 |
| 2019-07-15 | 75.44 |
| 2019-07-12 | 74.08 |
| 2019-07-11 | 75.24 |
| 2019-07-10 | 78.53 |
| 2019-07-09 | 78.72 |
| 2019-07-08 | 80.85 |
| 2019-07-05 | 81.23 |
| 2019-07-04 | 80.85 |
| 2019-07-03 | 80.46 |
| 2019-07-02 | 81.62 |
| 2019-06-28 | 71.77 |
| 2019-06-27 | 71.19 |
| 2019-06-26 | 64.04 |
| 2019-06-25 | 64.42 |
| 2019-06-24 | 68.48 |
| 2019-06-21 | 69.45 |
| 2019-06-20 | 69.83 |
| 2019-06-19 | 65.58 |
| 2019-06-18 | 59.01 |
| 2019-06-17 | 58.63 |
| 2019-06-14 | 58.43 |
| 2019-06-13 | 62.49 |
| 2019-06-12 | 63.26 |
| 2019-06-11 | 66.47 |
| 2019-06-10 | 69.86 |
| 2019-06-06 | 63.45 |
| 2019-06-05 | 63.83 |
| 2019-06-04 | 59.68 |
| 2019-06-03 | 63.26 |
| 2019-05-31 | 63.64 |
| 2019-05-30 | 62.70 |
| 2019-05-29 | 62.32 |
| 2019-05-28 | 65.90 |
| 2019-05-27 | 61.38 |
| 2019-05-24 | 58.93 |
| 2019-05-23 | 59.12 |
| 2019-05-22 | 63.26 |
| 2019-05-21 | 61.38 |
| 2019-05-20 | 61.19 |
| 2019-05-17 | 67.98 |
| 2019-05-16 | 71.37 |
| 2019-05-15 | 72.31 |
| 2019-05-14 | 72.50 |
| 2019-05-10 | 79.10 |
| 2019-05-09 | 71.56 |
| 2019-05-08 | 79.10 |
| 2019-05-07 | 90.04 |
| 2019-05-06 | 91.54 |
| 2019-05-03 | 98.71 |
| 2019-05-02 | 100.22 |
| 2019-04-30 | 78.54 |
| 2019-04-29 | 79.67 |
| 2019-04-26 | 74.95 |
| 2019-04-25 | 72.50 |
| 2019-04-24 | 77.78 |
| 2019-04-23 | 78.72 |
| 2019-04-18 | 79.86 |
| 2019-04-17 | 82.12 |
| 2019-04-16 | 78.16 |
| 2019-04-15 | 79.29 |
| 2019-04-12 | 78.16 |
| 2019-04-11 | 79.10 |
| 2019-04-10 | 82.31 |
| 2019-04-09 | 82.49 |
| 2019-04-08 | 78.16 |
| 2019-04-04 | 81.18 |
| 2019-04-03 | 82.87 |
| 2019-04-02 | 78.16 |
| 2019-04-01 | 77.40 |
| 2019-03-29 | 68.92 |
| 2019-03-28 | 65.72 |
| 2019-03-27 | 67.41 |
| 2019-03-26 | 64.02 |
| 2019-03-25 | 64.02 |
| 2019-03-22 | 69.86 |
| 2019-03-21 | 70.99 |
| 2019-03-20 | 65.34 |
| 2019-03-19 | 66.85 |
| 2019-03-18 | 68.73 |
| 2019-03-15 | 66.47 |
| 2019-03-14 | 63.83 |
| 2019-03-13 | 67.22 |
| 2019-03-12 | 69.11 |
| 2019-03-11 | 67.79 |
| 2019-03-08 | 68.36 |
| 2019-03-07 | 70.99 |
| 2019-03-06 | 75.33 |
| 2019-03-05 | 76.27 |
| 2019-03-04 | 78.91 |
| 2019-03-01 | 72.88 |
| 2019-02-28 | 66.85 |
| 2019-02-27 | 68.17 |
| 2019-02-26 | 73.45 |
| 2019-02-25 | 81.55 |
| 2019-02-22 | 78.54 |
| 2019-02-21 | 72.31 |
| 2019-02-20 | 58.36 |
| 2019-02-19 | 55.16 |
| 2019-02-18 | 54.59 |
| 2019-02-15 | 51.95 |
| 2019-02-14 | 57.61 |
| 2019-02-13 | 57.42 |
| 2019-02-12 | 56.48 |
| 2019-02-11 | 57.80 |
| 2019-02-08 | 56.85 |
| 2019-02-04 | 56.67 |
| 2019-02-01 | 55.54 |
| 2019-01-31 | 54.97 |
| 2019-01-30 | 50.07 |
| 2019-01-29 | 50.26 |
| 2019-01-28 | 49.13 |
| 2019-01-25 | 53.27 |
| 2019-01-24 | 46.86 |
| 2019-01-23 | 35.74 |
| 2019-01-22 | 34.23 |
| 2019-01-21 | 37.63 |
| 2019-01-18 | 35.17 |
| 2019-01-17 | 31.40 |
| 2019-01-16 | 31.03 |
| 2019-01-15 | 29.33 |
| 2019-01-14 | 27.63 |
| 2019-01-11 | 31.40 |
| 2019-01-10 | 34.42 |
| 2019-01-09 | 34.04 |
| 2019-01-08 | 31.22 |
| 2019-01-07 | 32.16 |
| 2019-01-04 | 32.35 |
| 2019-01-03 | 31.22 |
| 2019-01-02 | 32.16 |
| 2018-12-31 | 37.63 |
| 2018-12-28 | 34.99 |
| 2018-12-27 | 32.35 |
| 2018-12-24 | 33.29 |
| 2018-12-21 | 33.67 |
| 2018-12-20 | 35.36 |
| 2018-12-19 | 38.76 |
| 2018-12-18 | 36.49 |
| 2018-12-17 | 37.81 |
| 2018-12-14 | 37.25 |
| 2018-12-13 | 39.70 |
| 2018-12-12 | 36.87 |
| 2018-12-11 | 37.44 |
| 2018-12-10 | 34.23 |
| 2018-12-07 | 36.68 |
| 2018-12-06 | 37.81 |
| 2018-12-05 | 42.15 |
| 2018-12-04 | 44.60 |
| 2018-12-03 | 44.60 |
| 2018-11-30 | 32.91 |
| 2018-11-29 | 32.72 |
| 2018-11-28 | 36.31 |
| 2018-11-27 | 31.22 |
| 2018-11-26 | 30.65 |
| 2018-11-23 | 27.26 |
| 2018-11-22 | 28.39 |
| 2018-11-21 | 26.88 |
| 2018-11-20 | 25.37 |
| 2018-11-19 | 31.22 |
| 2018-11-16 | 29.90 |
| 2018-11-15 | 30.27 |
| 2018-11-14 | 28.95 |
| 2018-11-13 | 22.54 |
| 2018-11-12 | 21.03 |
| 2018-11-09 | 22.35 |
| 2018-11-08 | 26.88 |
| 2018-11-07 | 31.59 |
| 2018-11-06 | 28.39 |
| 2018-11-05 | 31.03 |
| 2018-11-02 | 31.03 |
| 2018-11-01 | 19.90 |
| 2018-10-31 | 19.34 |
| 2018-10-30 | 18.58 |
| 2018-10-29 | 19.72 |
| 2018-10-26 | 18.77 |
| 2018-10-25 | 20.85 |
| 2018-10-24 | 26.12 |
| 2018-10-23 | 29.52 |
| 2018-10-22 | 34.42 |
| 2018-10-19 | 29.52 |
| 2018-10-18 | 30.84 |
| 2018-10-16 | 25.94 |
| 2018-10-15 | 27.44 |
| 2018-10-12 | 27.26 |
| 2018-10-11 | 20.47 |
| 2018-10-10 | 29.14 |
| 2018-10-09 | 28.20 |
| 2018-10-08 | 28.20 |
| 2018-10-05 | 35.55 |
| 2018-10-04 | 34.61 |
| 2018-10-03 | 34.42 |
| 2018-10-02 | 32.53 |
| 2018-09-28 | 36.49 |
| 2018-09-27 | 34.80 |
| 2018-09-26 | 38.38 |
| 2018-09-24 | 38.00 |
| 2018-09-21 | 44.79 |
| 2018-09-20 | 40.26 |
| 2018-09-19 | 41.40 |
| 2018-09-18 | 37.63 |
| 2018-09-17 | 36.12 |
| 2018-09-14 | 35.74 |
| 2018-09-13 | 32.53 |
| 2018-09-12 | 27.63 |
| 2018-09-11 | 31.40 |
| 2018-09-10 | 40.45 |
| 2018-09-07 | 46.11 |
| 2018-09-06 | 52.64 |
| 2018-09-05 | 60.48 |
| 2018-09-04 | 65.14 |
| 2018-09-03 | 59.54 |
| 2018-08-31 | 65.70 |
| 2018-08-30 | 68.87 |
| 2018-08-29 | 70.74 |
| 2018-08-28 | 65.14 |
| 2018-08-27 | 68.87 |
| 2018-08-24 | 60.85 |
| 2018-08-23 | 58.42 |
| 2018-08-22 | 58.98 |
| 2018-08-21 | 58.98 |
| 2018-08-20 | 57.86 |
| 2018-08-17 | 54.13 |
| 2018-08-16 | 52.64 |
| 2018-08-15 | 55.07 |
| 2018-08-14 | 61.41 |
| 2018-08-13 | 69.43 |
| 2018-08-10 | 72.98 |
| 2018-08-09 | 72.42 |
| 2018-08-08 | 69.06 |
| 2018-08-07 | 70.18 |
| 2018-08-06 | 63.28 |
| 2018-08-03 | 65.70 |
| 2018-08-02 | 73.91 |
| 2018-08-01 | 81.94 |
| 2018-07-31 | 77.83 |
| 2018-07-30 | 78.95 |
| 2018-07-27 | 79.88 |
| 2018-07-26 | 81.00 |
| 2018-07-25 | 83.43 |
| 2018-07-24 | 75.78 |
| 2018-07-23 | 71.49 |
| 2018-07-20 | 70.74 |
| 2018-07-19 | 70.74 |
| 2018-07-18 | 72.61 |
| 2018-07-17 | 77.64 |
| 2018-07-16 | 85.48 |
| 2018-07-13 | 79.70 |
| 2018-07-12 | 78.95 |
| 2018-07-11 | 71.86 |
| 2018-07-10 | 74.85 |
| 2018-07-09 | 75.97 |
| 2018-07-06 | 60.48 |
| 2018-07-05 | 60.85 |
| 2018-07-04 | 70.55 |
| 2018-07-03 | 69.62 |
| 2018-06-29 | 82.12 |
| 2018-06-28 | 73.35 |
| 2018-06-27 | 77.27 |
| 2018-06-26 | 84.55 |
| 2018-06-25 | 83.06 |
| 2018-06-22 | 92.57 |
| 2018-06-21 | 91.45 |
| 2018-06-20 | 92.57 |
| 2018-06-19 | 81.38 |
| 2018-06-15 | 92.20 |
| 2018-06-14 | 92.95 |
| 2018-06-13 | 90.52 |
| 2018-06-12 | 94.93 |
| 2018-06-11 | 95.67 |
| 2018-06-08 | 88.31 |
| 2018-06-07 | 93.83 |
| 2018-06-06 | 99.35 |
| 2018-06-05 | 91.26 |
| 2018-06-04 | 103.39 |
| 2018-06-01 | 104.50 |
| 2018-05-31 | 107.07 |
| 2018-05-30 | 90.89 |
| 2018-05-29 | 82.61 |
| 2018-05-28 | 82.98 |
| 2018-05-25 | 76.54 |
| 2018-05-24 | 71.03 |
| 2018-05-23 | 71.21 |
| 2018-05-21 | 71.21 |
| 2018-05-18 | 65.88 |
| 2018-05-17 | 66.43 |
| 2018-05-16 | 65.88 |
| 2018-05-15 | 71.76 |
| 2018-05-14 | 68.82 |
| 2018-05-11 | 65.69 |
| 2018-05-10 | 61.65 |
| 2018-05-09 | 63.67 |
| 2018-05-08 | 65.51 |
| 2018-05-07 | 61.46 |
| 2018-05-04 | 60.54 |
| 2018-05-03 | 60.91 |
| 2018-05-02 | 53.00 |
| 2018-04-30 | 45.65 |
| 2018-04-27 | 44.73 |
| 2018-04-26 | 38.84 |
| 2018-04-25 | 37.56 |
| 2018-04-24 | 37.19 |
| 2018-04-23 | 32.96 |
| 2018-04-20 | 33.70 |
| 2018-04-19 | 36.45 |
| 2018-04-18 | 35.53 |
| 2018-04-17 | 34.61 |
| 2018-04-16 | 30.38 |
| 2018-04-13 | 32.59 |
| 2018-04-12 | 27.81 |
| 2018-04-11 | 29.28 |
| 2018-04-10 | 27.81 |
| 2018-04-09 | 24.50 |
| 2018-04-06 | 22.11 |
| 2018-04-04 | 22.66 |
| 2018-04-03 | 24.50 |
| 2018-03-29 | 25.42 |
| 2018-03-28 | 22.29 |
| 2018-03-27 | 26.71 |
| 2018-03-26 | 28.36 |
| 2018-03-23 | 28.36 |
| 2018-03-22 | 30.20 |
| 2018-03-21 | 34.25 |
| 2018-03-20 | 33.88 |
| 2018-03-19 | 34.80 |
| 2018-03-16 | 33.33 |
| 2018-03-15 | 35.17 |
| 2018-03-14 | 35.17 |
| 2018-03-13 | 36.82 |
| 2018-03-12 | 38.66 |
| 2018-03-09 | 38.29 |
| 2018-03-08 | 37.74 |
| 2018-03-07 | 36.45 |
| 2018-03-06 | 35.35 |
| 2018-03-05 | 32.04 |
| 2018-03-02 | 33.14 |
| 2018-03-01 | 37.37 |
| 2018-02-28 | 38.11 |
| 2018-02-27 | 36.64 |
| 2018-02-26 | 34.25 |
| 2018-02-23 | 39.76 |
| 2018-02-22 | 38.11 |
| 2018-02-21 | 41.23 |
| 2018-02-20 | 39.95 |
| 2018-02-15 | 38.48 |
| 2018-02-14 | 35.35 |
| 2018-02-13 | 34.06 |
| 2018-02-12 | 31.86 |
| 2018-02-09 | 31.49 |
| 2018-02-08 | 35.72 |
| 2018-02-07 | 33.14 |
| 2018-02-06 | 34.98 |
| 2018-02-05 | 41.23 |
| 2018-02-02 | 42.34 |
| 2018-02-01 | 46.20 |
| 2018-01-31 | 43.81 |
| 2018-01-30 | 43.44 |
| 2018-01-29 | 49.14 |
| 2018-01-26 | 52.64 |
| 2018-01-25 | 53.74 |
| 2018-01-24 | 57.05 |
| 2018-01-23 | 59.07 |
| 2018-01-22 | 53.56 |
| 2018-01-19 | 46.57 |
| 2018-01-18 | 45.10 |
| 2018-01-17 | 47.12 |
| 2018-01-16 | 46.57 |
| 2018-01-15 | 44.18 |
| 2018-01-12 | 37.01 |
| 2018-01-11 | 35.17 |
| 2018-01-10 | 35.90 |
| 2018-01-09 | 35.35 |
| 2018-01-08 | 32.22 |
| 2018-01-05 | 33.33 |
| 2018-01-04 | 34.25 |
| 2018-01-03 | 34.43 |
| 2018-01-02 | 29.47 |
| 2017-12-29 | 28.73 |
| 2017-12-28 | 26.89 |
| 2017-12-27 | 26.34 |
| 2017-12-22 | 28.55 |
| 2017-12-21 | 29.28 |
| 2017-12-20 | 28.73 |
| 2017-12-19 | 26.71 |
| 2017-12-18 | 24.32 |
| 2017-12-15 | 25.79 |
| 2017-12-14 | 24.87 |
| 2017-12-13 | 19.53 |
| 2017-12-12 | 15.49 |
| 2017-12-11 | 15.49 |
| 2017-12-08 | 14.57 |
| 2017-12-07 | 13.28 |
| 2017-12-06 | 12.73 |
| 2017-12-05 | 14.75 |
| 2017-12-04 | 15.67 |
| 2017-12-01 | 16.59 |
| 2017-11-30 | 15.49 |
| 2017-11-29 | 16.59 |
| 2017-11-28 | 15.49 |
| 2017-11-27 | 15.49 |
| 2017-11-24 | 12.55 |
| 2017-11-23 | 13.47 |
| 2017-11-22 | 16.59 |
| 2017-11-21 | 15.67 |
| 2017-11-20 | 15.31 |
| 2017-11-17 | 14.57 |
| 2017-11-16 | 14.02 |
| 2017-11-15 | 16.04 |
| 2017-11-14 | 15.86 |
| 2017-11-13 | 16.22 |
| 2017-11-10 | 18.98 |
| 2017-11-09 | 19.35 |
| 2017-11-08 | 20.64 |
| 2017-11-07 | 22.29 |
| 2017-11-06 | 21.01 |
| 2017-11-03 | 22.29 |
| 2017-11-02 | 22.66 |
| 2017-11-01 | 23.21 |
| 2017-10-31 | 23.21 |
| 2017-10-30 | 22.48 |
| 2017-10-27 | 23.58 |
| 2017-10-26 | 23.40 |
| 2017-10-25 | 24.68 |
| 2017-10-24 | 25.42 |
| 2017-10-23 | 25.05 |
| 2017-10-20 | 26.16 |
| 2017-10-19 | 23.21 |
| 2017-10-18 | 23.40 |
| 2017-10-17 | 22.84 |
| 2017-10-16 | 24.68 |
| 2017-10-13 | 26.16 |
| 2017-10-12 | 27.44 |
| 2017-10-11 | 26.71 |
| 2017-10-10 | 28.55 |
| 2017-10-09 | 27.44 |
| 2017-10-06 | 29.10 |
| 2017-10-04 | 32.04 |
| 2017-10-03 | 32.04 |
| 2017-09-29 | 31.49 |
| 2017-09-28 | 32.04 |
| 2017-09-27 | 31.86 |
| 2017-09-26 | 30.57 |
| 2017-09-25 | 31.49 |
| 2017-09-22 | 34.43 |
| 2017-09-21 | 35.53 |
| 2017-09-20 | 35.35 |
| 2017-09-19 | 31.12 |
| 2017-09-18 | 32.59 |
| 2017-09-15 | 30.75 |
| 2017-09-14 | 32.59 |
| 2017-09-13 | 32.96 |
| 2017-09-12 | 31.67 |
| 2017-09-11 | 33.51 |
| 2017-09-08 | 33.70 |
| 2017-09-07 | 33.51 |
| 2017-09-06 | 30.20 |
| 2017-09-05 | 28.36 |
| 2017-09-04 | 29.47 |
| 2017-09-01 | 30.02 |
| 2017-08-31 | 24.72 |
| 2017-08-30 | 24.72 |
| 2017-08-29 | 23.63 |
| 2017-08-28 | 21.07 |
| 2017-08-25 | 23.08 |
| 2017-08-24 | 23.99 |
| 2017-08-22 | 25.82 |
| 2017-08-21 | 23.99 |
| 2017-08-18 | 26.73 |
| 2017-08-17 | 27.28 |
| 2017-08-16 | 28.92 |
| 2017-08-15 | 27.83 |
| 2017-08-14 | 29.10 |
| 2017-08-11 | 27.46 |
| 2017-08-10 | 30.56 |
| 2017-08-09 | 32.76 |
| 2017-08-08 | 35.50 |
| 2017-08-07 | 32.94 |
| 2017-08-04 | 31.30 |
| 2017-08-03 | 32.21 |
| 2017-08-02 | 33.85 |
| 2017-08-01 | 41.89 |
| 2017-07-31 | 42.80 |
| 2017-07-28 | 43.16 |
| 2017-07-27 | 42.80 |
| 2017-07-26 | 42.98 |
| 2017-07-25 | 44.99 |
| 2017-07-24 | 45.17 |
| 2017-07-21 | 43.53 |
| 2017-07-20 | 42.80 |
| 2017-07-19 | 43.90 |
| 2017-07-18 | 40.43 |
| 2017-07-17 | 40.97 |
| 2017-07-14 | 44.63 |
| 2017-07-13 | 45.72 |
| 2017-07-12 | 43.16 |
| 2017-07-11 | 43.90 |
| 2017-07-10 | 43.35 |
| 2017-07-07 | 43.90 |
| 2017-07-06 | 44.44 |
| 2017-07-05 | 43.90 |
| 2017-07-04 | 41.52 |
| 2017-07-03 | 49.37 |
| 2017-06-30 | 50.29 |
| 2017-06-29 | 52.84 |
| 2017-06-28 | 53.39 |
| 2017-06-27 | 54.49 |
| 2017-06-26 | 52.84 |
| 2017-06-23 | 51.56 |
| 2017-06-22 | 52.11 |
| 2017-06-21 | 54.30 |
| 2017-06-20 | 53.03 |
| 2017-06-19 | 50.47 |
| 2017-06-16 | 48.28 |
| 2017-06-15 | 49.37 |
| 2017-06-14 | 51.93 |
| 2017-06-13 | 51.39 |
| 2017-06-12 | 42.81 |
| 2017-06-09 | 42.64 |
| 2017-06-08 | 43.35 |
| 2017-06-07 | 36.74 |
| 2017-06-06 | 35.31 |
| 2017-06-05 | 32.80 |
| 2017-06-02 | 35.84 |
| 2017-06-01 | 35.49 |
| 2017-05-31 | 35.13 |
| 2017-05-29 | 32.45 |
| 2017-05-26 | 31.55 |
| 2017-05-25 | 29.59 |
| 2017-05-24 | 29.94 |
| 2017-05-23 | 31.20 |
| 2017-05-22 | 29.41 |
| 2017-05-19 | 26.91 |
| 2017-05-18 | 25.66 |
| 2017-05-17 | 27.09 |
| 2017-05-16 | 29.77 |
| 2017-05-15 | 29.05 |
| 2017-05-12 | 28.51 |
| 2017-05-11 | 27.80 |
| 2017-05-10 | 27.80 |
| 2017-05-09 | 27.44 |
| 2017-05-08 | 25.66 |
| 2017-05-05 | 26.55 |
| 2017-05-04 | 32.45 |
| 2017-05-02 | 35.84 |
| 2017-04-28 | 34.95 |
| 2017-04-27 | 33.52 |
| 2017-04-26 | 35.84 |
| 2017-04-25 | 28.69 |
| 2017-04-24 | 26.37 |
| 2017-04-21 | 28.34 |
| 2017-04-20 | 29.59 |
| 2017-04-19 | 27.80 |
| 2017-04-18 | 28.69 |
| 2017-04-13 | 32.27 |
| 2017-04-12 | 32.98 |
| 2017-04-11 | 29.05 |
| 2017-04-10 | 29.23 |
| 2017-04-07 | 24.05 |
| 2017-04-06 | 18.86 |
| 2017-04-05 | 20.47 |
| 2017-04-03 | 13.86 |
| 2017-03-31 | 12.96 |
| 2017-03-30 | 14.04 |
| 2017-03-29 | 13.68 |
| 2017-03-28 | 13.86 |
| 2017-03-27 | 11.18 |
| 2017-03-24 | 12.43 |
| 2017-03-23 | 13.68 |
| 2017-03-22 | 13.14 |
| 2017-03-21 | 14.75 |
| 2017-03-20 | 15.47 |
| 2017-03-17 | 14.04 |
| 2017-03-16 | 11.71 |
| 2017-03-15 | 9.93 |
| 2017-03-14 | 11.00 |
| 2017-03-13 | 11.00 |
| 2017-03-10 | 8.14 |
| 2017-03-09 | 7.78 |
| 2017-03-08 | 8.67 |
| 2017-03-07 | 8.85 |
| 2017-03-06 | 10.28 |
| 2017-03-03 | 11.18 |
| 2017-03-02 | 11.89 |
| 2017-03-01 | 11.53 |
| 2017-02-28 | 13.86 |
| 2017-02-27 | 13.68 |
| 2017-02-24 | 13.32 |
| 2017-02-23 | 14.22 |
| 2017-02-22 | 11.36 |
| 2017-02-21 | 9.39 |
| 2017-02-20 | 9.75 |
| 2017-02-17 | 12.07 |
| 2017-02-16 | 10.64 |
| 2017-02-15 | 10.82 |
| 2017-02-14 | 11.18 |
| 2017-02-13 | 6.89 |
| 2017-02-10 | 7.42 |
| 2017-02-09 | 6.35 |
| 2017-02-08 | 5.99 |
| 2017-02-07 | 7.42 |
| 2017-02-06 | 6.35 |
| 2017-02-03 | 7.24 |
| 2017-02-02 | 7.07 |
| 2017-02-01 | 7.78 |
| 2017-01-27 | 10.82 |
| 2017-01-26 | 10.46 |
| 2017-01-25 | 10.28 |
| 2017-01-24 | 7.24 |
| 2017-01-23 | 7.60 |
| 2017-01-20 | 6.89 |
| 2017-01-19 | 7.96 |
| 2017-01-18 | 9.21 |
| 2017-01-17 | 7.07 |
| 2017-01-16 | 7.78 |
| 2017-01-13 | 9.03 |
| 2017-01-12 | 9.03 |
| 2017-01-11 | 12.43 |
| 2017-01-10 | 11.89 |
| 2017-01-09 | 8.32 |
| 2017-01-06 | 6.89 |
| 2017-01-05 | 7.24 |
| 2017-01-04 | 4.56 |
| 2017-01-03 | 6.35 |
| 2016-12-30 | 8.67 |
| 2016-12-29 | 5.46 |
| 2016-12-28 | 6.17 |
| 2016-12-23 | 5.10 |
| 2016-12-22 | 7.42 |
| 2016-12-21 | 6.89 |
| 2016-12-20 | 6.89 |
| 2016-12-19 | 6.35 |
| 2016-12-16 | 7.60 |
| 2016-12-15 | 7.96 |
| 2016-12-14 | 11.71 |
| 2016-12-13 | 12.96 |
| 2016-12-12 | 11.53 |
| 2016-12-09 | 11.71 |
| 2016-12-08 | 18.33 |
| 2016-12-07 | 19.76 |
| 2016-12-06 | 17.79 |
| 2016-12-05 | 10.10 |
| 2016-12-02 | 9.03 |
| 2016-12-01 | 13.32 |
| 2016-11-30 | 12.25 |
| 2016-11-29 | 10.28 |
| 2016-11-28 | 11.89 |
| 2016-11-25 | 10.64 |
| 2016-11-24 | 11.36 |
| 2016-11-23 | 7.96 |
| 2016-11-22 | 6.71 |
| 2016-11-21 | 7.78 |
| 2016-11-18 | 3.67 |
| 2016-11-17 | 2.24 |
| 2016-11-16 | -1.87 |
| 2016-11-15 | -2.05 |
| 2016-11-14 | -2.76 |
| 2016-11-11 | -2.76 |
| 2016-11-10 | -2.76 |
| 2016-11-09 | -3.66 |
| 2016-11-08 | -4.02 |
| 2016-11-07 | -3.48 |
| 2016-11-04 | -3.66 |
| 2016-11-03 | -2.59 |
| 2016-11-02 | -2.94 |
| 2016-11-01 | -2.41 |
| 2016-10-31 | -4.02 |
| 2016-10-28 | -3.66 |
| 2016-10-27 | -2.59 |
| 2016-10-26 | 0.27 |
| 2016-10-25 | 0.45 |
| 2016-10-24 | 0.10 |
| 2016-10-20 | -1.51 |
| 2016-10-19 | -1.87 |
| 2016-10-18 | -1.16 |
| 2016-10-17 | -3.12 |
| 2016-10-14 | 0.10 |
| 2016-10-13 | -0.08 |
| 2016-10-12 | -0.62 |
| 2016-10-11 | -0.08 |
| 2016-10-07 | -0.44 |
| 2016-10-06 | 1.70 |
| 2016-10-05 | 1.70 |
| 2016-10-04 | 3.67 |
| 2016-10-03 | 2.60 |
| 2016-09-30 | 1.88 |
| 2016-09-29 | 6.17 |
| 2016-09-28 | 4.03 |
| 2016-09-27 | 0.99 |
| 2016-09-26 | -1.69 |
| 2016-09-23 | 0.63 |
| 2016-09-22 | 1.70 |
| 2016-09-21 | 3.67 |
| 2016-09-20 | 0.81 |
| 2016-09-19 | 3.13 |
| 2016-09-15 | 2.95 |
| 2016-09-14 | -4.91 |
| 2016-09-13 | -7.23 |
| 2016-09-12 | -5.27 |
| 2016-09-09 | -1.69 |
| 2016-09-08 | -3.48 |
| 2016-09-07 | -6.16 |
| 2016-09-06 | -5.98 |
| 2016-09-05 | -6.34 |
| 2016-09-02 | -7.23 |
| 2016-09-01 | -7.23 |
| 2016-08-31 | -12.77 |
| 2016-08-30 | -10.81 |
| 2016-08-29 | -10.81 |
| 2016-08-26 | -10.27 |
| 2016-08-25 | -10.10 |
| 2016-08-24 | -7.98 |
| 2016-08-23 | -6.39 |
| 2016-08-22 | -5.86 |
| 2016-08-19 | -7.98 |
| 2016-08-18 | -7.09 |
| 2016-08-17 | -7.27 |
| 2016-08-16 | -7.09 |
| 2016-08-15 | -6.39 |
| 2016-08-12 | -7.62 |
| 2016-08-11 | -8.86 |
| 2016-08-10 | -7.80 |
| 2016-08-09 | -8.15 |
| 2016-08-08 | -10.80 |
| 2016-08-05 | -13.80 |
| 2016-08-04 | -15.04 |
| 2016-08-03 | -15.92 |
| 2016-08-01 | -14.51 |
| 2016-07-29 | -14.51 |
| 2016-07-28 | -13.10 |
| 2016-07-27 | -13.27 |
| 2016-07-26 | -12.57 |
| 2016-07-25 | -16.10 |
| 2016-07-22 | -16.63 |
| 2016-07-21 | -14.16 |
| 2016-07-20 | -13.98 |
| 2016-07-19 | -15.57 |
| 2016-07-18 | -14.69 |
| 2016-07-15 | -15.57 |
| 2016-07-14 | -16.10 |
| 2016-07-13 | -16.10 |
| 2016-07-12 | -17.16 |
| 2016-07-11 | -18.57 |
| 2016-07-08 | -18.93 |
| 2016-07-07 | -19.46 |
| 2016-07-06 | -19.99 |
| 2016-07-05 | -18.40 |
| 2016-07-04 | -16.28 |
| 2016-06-30 | -16.81 |
| 2016-06-29 | -20.52 |
| 2016-06-28 | -21.40 |
| 2016-06-27 | -20.52 |
| 2016-06-24 | -20.34 |
| 2016-06-23 | -18.40 |
| 2016-06-22 | -18.75 |
| 2016-06-21 | -19.46 |
| 2016-06-20 | -18.93 |
| 2016-06-17 | -19.46 |
| 2016-06-16 | -20.31 |
| 2016-06-15 | -18.60 |
| 2016-06-14 | -18.09 |
| 2016-06-13 | -19.11 |
| 2016-06-10 | -18.43 |
| 2016-06-08 | -17.40 |
| 2016-06-07 | -16.21 |
| 2016-06-06 | -16.21 |
| 2016-06-03 | -15.87 |
| 2016-06-02 | -15.18 |
| 2016-06-01 | -15.35 |
| 2016-05-31 | -14.84 |
| 2016-05-30 | -14.84 |
| 2016-05-27 | -16.21 |
| 2016-05-26 | -16.21 |
| 2016-05-25 | -15.52 |
| 2016-05-24 | -16.55 |
| 2016-05-23 | -17.40 |
| 2016-05-20 | -17.92 |
| 2016-05-19 | -18.77 |
| 2016-05-18 | -18.26 |
| 2016-05-17 | -17.40 |
| 2016-05-16 | -19.29 |
| 2016-05-13 | -18.94 |
| 2016-05-12 | -18.43 |
| 2016-05-11 | -18.60 |
| 2016-05-10 | -17.06 |
| 2016-05-09 | -17.23 |
| 2016-05-06 | -17.06 |
| 2016-05-05 | -15.35 |
| 2016-05-04 | -15.18 |
| 2016-05-03 | -13.30 |
| 2016-04-29 | -10.74 |
| 2016-04-28 | -10.74 |
| 2016-04-27 | -9.88 |
| 2016-04-26 | -9.20 |
| 2016-04-25 | -7.66 |
| 2016-04-22 | -7.83 |
| 2016-04-21 | -6.12 |
| 2016-04-20 | -6.97 |
| 2016-04-19 | -5.95 |
| 2016-04-18 | -6.80 |
| 2016-04-15 | -6.29 |
| 2016-04-14 | -6.80 |
| 2016-04-13 | -8.17 |
| 2016-04-12 | -9.37 |
| 2016-04-11 | -9.37 |
| 2016-04-08 | -8.17 |
| 2016-04-07 | -7.14 |
| 2016-04-06 | -8.34 |
| 2016-04-05 | -8.17 |
| 2016-04-01 | -7.49 |
| 2016-03-31 | -5.26 |
| 2016-03-30 | -5.78 |
| 2016-03-29 | -7.66 |
| 2016-03-24 | -11.08 |
| 2016-03-23 | -9.71 |
| 2016-03-22 | -8.34 |
| 2016-03-21 | -9.71 |
| 2016-03-18 | -8.00 |
| 2016-03-17 | -12.79 |
| 2016-03-16 | -14.50 |
| 2016-03-15 | -13.47 |
| 2016-03-14 | -12.96 |
| 2016-03-11 | -12.79 |
| 2016-03-10 | -13.81 |
| 2016-03-09 | -13.81 |
| 2016-03-08 | -14.33 |
| 2016-03-07 | -13.64 |
| 2016-03-04 | -13.98 |
| 2016-03-03 | -14.67 |
| 2016-03-02 | -14.84 |
| 2016-03-01 | -18.43 |
| 2016-02-29 | -18.94 |
| 2016-02-26 | -17.75 |
| 2016-02-25 | -18.26 |
| 2016-02-24 | -13.64 |
| 2016-02-23 | -4.24 |
| 2016-02-22 | -4.24 |
| 2016-02-19 | -5.95 |
| 2016-02-18 | -3.72 |
| 2016-02-17 | -7.49 |
| 2016-02-16 | -9.37 |
| 2016-02-15 | -9.37 |
| 2016-02-12 | -12.10 |
| 2016-02-11 | -13.81 |
| 2016-02-05 | -12.45 |
| 2016-02-04 | -12.62 |
| 2016-02-03 | -15.01 |
| 2016-02-02 | -13.64 |
| 2016-02-01 | -14.33 |
| 2016-01-29 | -12.96 |
| 2016-01-28 | -16.38 |
| 2016-01-27 | -19.29 |
| 2016-01-26 | -22.71 |
| 2016-01-25 | -18.94 |
| 2016-01-22 | -21.34 |
| 2016-01-21 | -23.22 |
| 2016-01-20 | -21.85 |
| 2016-01-19 | -19.11 |
| 2016-01-18 | -18.77 |
| 2016-01-15 | -21.34 |
| 2016-01-14 | -19.46 |
| 2016-01-13 | -18.43 |
| 2016-01-12 | -17.92 |
| 2016-01-11 | -18.77 |
| 2016-01-08 | -15.18 |
| 2016-01-07 | -14.33 |
| 2016-01-06 | -9.54 |
| 2016-01-05 | -9.03 |
| 2016-01-04 | -9.71 |
| 2015-12-31 | -5.43 |
| 2015-12-30 | -7.66 |
| 2015-12-29 | -7.14 |
| 2015-12-28 | -5.26 |
| 2015-12-24 | -5.09 |
| 2015-12-23 | -5.95 |
| 2015-12-22 | -9.03 |
| 2015-12-21 | -8.85 |
| 2015-12-18 | -9.03 |
| 2015-12-17 | -6.29 |
| 2015-12-16 | -10.56 |
| 2015-12-15 | -10.56 |
| 2015-12-14 | -9.54 |
| 2015-12-11 | -6.12 |
| 2015-12-10 | -3.38 |
| 2015-12-09 | -3.21 |
| 2015-12-08 | -3.04 |
| 2015-12-07 | -1.50 |
| 2015-12-04 | 0.21 |
| 2015-12-03 | 2.26 |
| 2015-12-02 | 0.72 |
| 2015-12-01 | -0.48 |
| 2015-11-30 | -2.70 |
| 2015-11-27 | -2.36 |
| 2015-11-26 | -0.65 |
| 2015-11-25 | 0.55 |
| 2015-11-24 | 1.23 |
| 2015-11-23 | 2.77 |
| 2015-11-20 | 2.94 |
| 2015-11-19 | 3.63 |
| 2015-11-18 | 4.66 |
| 2015-11-17 | 6.19 |
| 2015-11-16 | 5.51 |
| 2015-11-13 | 6.02 |
| 2015-11-12 | 6.71 |
| 2015-11-11 | 5.85 |
| 2015-11-10 | 6.37 |
| 2015-11-09 | 9.10 |
| 2015-11-06 | 10.13 |
| 2015-11-05 | 7.90 |
| 2015-11-04 | 12.01 |
| 2015-11-03 | 13.03 |
| 2015-11-02 | 9.27 |
| 2015-10-30 | 10.64 |
| 2015-10-29 | 9.10 |
| 2015-10-28 | 9.96 |
| 2015-10-27 | 11.15 |
| 2015-10-26 | 12.35 |
| 2015-10-23 | 9.96 |
| 2015-10-22 | 8.59 |
| 2015-10-20 | 8.76 |
| 2015-10-19 | 10.81 |
| 2015-10-16 | 13.89 |
| 2015-10-15 | 17.65 |
| 2015-10-14 | 10.98 |
| 2015-10-13 | 13.72 |
| 2015-10-12 | 11.15 |
| 2015-10-09 | 12.69 |
| 2015-10-08 | 10.64 |
| 2015-10-07 | 6.54 |
| 2015-10-06 | 4.66 |
| 2015-10-05 | 0.72 |
| 2015-10-02 | -0.30 |
| 2015-09-30 | -6.29 |
| 2015-09-29 | -6.46 |
| 2015-09-25 | 0.38 |
| 2015-09-24 | -0.13 |
| 2015-09-23 | 0.72 |
| 2015-09-22 | 6.88 |
| 2015-09-21 | 10.47 |
| 2015-09-18 | 12.35 |
| 2015-09-17 | 12.52 |
| 2015-09-16 | 12.69 |
| 2015-09-15 | 10.47 |
| 2015-09-14 | 9.44 |
| 2015-09-11 | 11.67 |
| 2015-09-10 | 14.74 |
| 2015-09-09 | 16.45 |
| 2015-09-08 | 14.23 |
| 2015-09-07 | 11.84 |
| 2015-09-04 | 13.72 |
| 2015-09-02 | 10.47 |
| 2015-09-01 | 16.11 |
| 2015-08-31 | 19.87 |
| 2015-08-28 | 25.86 |
| 2015-08-27 | 26.03 |
| 2015-08-26 | 17.59 |
| 2015-08-25 | 23.16 |
| 2015-08-24 | 23.50 |
| 2015-08-21 | 30.58 |
| 2015-08-20 | 32.44 |
| 2015-08-19 | 34.63 |
| 2015-08-18 | 35.48 |
| 2015-08-17 | 38.51 |
| 2015-08-14 | 40.88 |
| 2015-08-13 | 39.53 |
| 2015-08-12 | 49.48 |
| 2015-08-11 | 52.01 |
| 2015-08-10 | 55.55 |
| 2015-08-07 | 52.35 |
| 2015-08-06 | 49.31 |
| 2015-08-05 | 51.50 |
| 2015-08-04 | 49.65 |
| 2015-08-03 | 47.62 |
| 2015-07-31 | 51.84 |
| 2015-07-30 | 50.83 |
| 2015-07-29 | 50.83 |
| 2015-07-28 | 45.77 |
| 2015-07-27 | 45.43 |
| 2015-07-24 | 50.83 |
| 2015-07-23 | 51.67 |
| 2015-07-22 | 46.78 |
| 2015-07-21 | 49.14 |
| 2015-07-20 | 50.66 |
| 2015-07-17 | 50.32 |
| 2015-07-16 | 46.27 |
| 2015-07-15 | 48.47 |
| 2015-07-14 | 51.84 |
| 2015-07-13 | 53.87 |
| 2015-07-10 | 51.17 |
| 2015-07-09 | 41.72 |
| 2015-07-08 | 35.64 |
| 2015-07-07 | 43.41 |
| 2015-07-06 | 45.60 |
| 2015-07-03 | 52.01 |
| 2015-07-02 | 52.01 |
| 2015-06-30 | 41.72 |
| 2015-06-29 | 42.56 |
| 2015-06-26 | 48.64 |
| 2015-06-25 | 51.84 |
| 2015-06-24 | 54.88 |
| 2015-06-23 | 55.22 |
| 2015-06-22 | 59.60 |
| 2015-06-19 | 61.96 |
| 2015-06-18 | 60.70 |
| 2015-06-17 | 57.37 |
| 2015-06-16 | 57.05 |
| 2015-06-15 | 55.63 |
| 2015-06-12 | 57.84 |
| 2015-06-11 | 56.42 |
| 2015-06-10 | 55.15 |
| 2015-06-09 | 53.88 |
| 2015-06-08 | 55.31 |
| 2015-06-05 | 58.32 |
| 2015-06-04 | 57.69 |
| 2015-06-03 | 51.35 |
| 2015-06-02 | 54.52 |
| 2015-06-01 | 57.53 |
| 2015-05-29 | 57.37 |
| 2015-05-28 | 58.00 |
| 2015-05-27 | 59.75 |
| 2015-05-26 | 61.33 |
| 2015-05-22 | 61.65 |
| 2015-05-21 | 62.91 |
| 2015-05-20 | 61.65 |
| 2015-05-19 | 62.28 |
| 2015-05-18 | 62.60 |
| 2015-05-15 | 62.60 |
| 2015-05-14 | 62.60 |
| 2015-05-13 | 61.96 |
| 2015-05-12 | 60.70 |
| 2015-05-11 | 61.01 |
| 2015-05-08 | 59.43 |
| 2015-05-07 | 56.89 |
| 2015-05-06 | 58.79 |
| 2015-05-05 | 59.75 |
| 2015-05-04 | 61.33 |
| 2015-04-30 | 56.42 |
| 2015-04-29 | 57.69 |
| 2015-04-28 | 61.01 |
| 2015-04-27 | 64.50 |
| 2015-04-24 | 61.65 |
| 2015-04-23 | 54.52 |
| 2015-04-22 | 56.10 |
| 2015-04-21 | 60.06 |
| 2015-04-20 | 59.43 |
| 2015-04-17 | 62.91 |
| 2015-04-16 | 64.18 |
| 2015-04-15 | 61.96 |
| 2015-04-14 | 66.08 |
| 2015-04-13 | 75.59 |
| 2015-04-10 | 81.30 |
| 2015-04-09 | 81.93 |
| 2015-04-08 | 73.06 |
| 2015-04-02 | 65.45 |
| 2015-04-01 | 65.13 |
| 2015-03-31 | 60.70 |
| 2015-03-30 | 63.87 |
| 2015-03-27 | 61.01 |
| 2015-03-26 | 61.96 |
| 2015-03-25 | 60.38 |
| 2015-03-24 | 61.33 |
| 2015-03-23 | 60.38 |
| 2015-03-20 | 59.11 |
| 2015-03-19 | 56.73 |
| 2015-03-18 | 52.61 |
| 2015-03-17 | 47.86 |
| 2015-03-16 | 51.03 |
| 2015-03-13 | 55.15 |
| 2015-03-12 | 57.84 |
| 2015-03-11 | 54.67 |
| 2015-03-10 | 57.69 |
| 2015-03-09 | 62.91 |
| 2015-03-06 | 64.82 |
| 2015-03-05 | 68.30 |
| 2015-03-04 | 71.47 |
| 2015-03-03 | 78.13 |
| 2015-03-02 | 77.49 |
| 2015-02-27 | 77.81 |
| 2015-02-26 | 75.59 |
| 2015-02-25 | 76.23 |
| 2015-02-24 | 85.74 |
| 2015-02-23 | 90.17 |
| 2015-02-18 | 89.54 |
| 2015-02-17 | 87.64 |
| 2015-02-16 | 88.59 |
| 2015-02-13 | 84.47 |
| 2015-02-12 | 77.81 |
| 2015-02-11 | 83.83 |
| 2015-02-10 | 80.03 |
| 2015-02-09 | 79.71 |
| 2015-02-06 | 79.71 |
| 2015-02-05 | 77.18 |
| 2015-02-04 | 78.13 |
| 2015-02-03 | 78.45 |
| 2015-02-02 | 78.13 |
| 2015-01-30 | 81.30 |
| 2015-01-29 | 88.91 |
| 2015-01-28 | 87.95 |
| 2015-01-27 | 89.22 |
| 2015-01-26 | 80.03 |
| 2015-01-23 | 75.59 |
| 2015-01-22 | 80.66 |
| 2015-01-21 | 74.96 |
| 2015-01-20 | 69.89 |
| 2015-01-19 | 69.89 |
| 2015-01-16 | 79.71 |
| 2015-01-15 | 87.32 |
| 2015-01-14 | 87.95 |
| 2015-01-13 | 89.54 |
| 2015-01-12 | 84.78 |
| 2015-01-09 | 84.15 |
| 2015-01-08 | 88.91 |
| 2015-01-07 | 87.32 |
| 2015-01-06 | 84.15 |
| 2015-01-05 | 91.44 |
| 2015-01-02 | 90.81 |
| 2014-12-31 | 95.88 |
| 2014-12-30 | 96.20 |
| 2014-12-29 | 94.93 |
| 2014-12-24 | 94.29 |
| 2014-12-23 | 92.71 |
| 2014-12-22 | 93.34 |
| 2014-12-19 | 96.20 |
| 2014-12-18 | 88.91 |
| 2014-12-17 | 83.20 |
| 2014-12-16 | 95.24 |
| 2014-12-15 | 107.92 |
| 2014-12-12 | 112.36 |
| 2014-12-11 | 109.19 |
| 2014-12-10 | 112.99 |
| 2014-12-09 | 105.70 |
| 2014-12-08 | 110.46 |
| 2014-12-05 | 116.80 |
| 2014-12-04 | 120.92 |
| 2014-12-03 | 125.04 |
| 2014-12-02 | 138.98 |
| 2014-12-01 | 141.52 |
| 2014-11-28 | 144.06 |
| 2014-11-27 | 146.91 |
| 2014-11-26 | 147.23 |
| 2014-11-25 | 147.86 |
| 2014-11-24 | 148.18 |
| 2014-11-21 | 145.01 |
| 2014-11-20 | 141.52 |
| 2014-11-19 | 143.42 |
| 2014-11-18 | 144.37 |
| 2014-11-17 | 145.64 |
| 2014-11-14 | 146.27 |
| 2014-11-13 | 141.52 |
| 2014-11-12 | 141.20 |
| 2014-11-11 | 138.35 |
| 2014-11-10 | 143.10 |
| 2014-11-07 | 139.62 |
| 2014-11-06 | 138.35 |
| 2014-11-05 | 147.23 |
| 2014-11-04 | 154.52 |
| 2014-11-03 | 160.54 |
| 2014-10-31 | 159.59 |
| 2014-10-30 | 151.98 |
| 2014-10-29 | 151.98 |
| 2014-10-28 | 145.64 |
| 2014-10-27 | 145.64 |
| 2014-10-24 | 149.13 |
| 2014-10-23 | 151.35 |
| 2014-10-22 | 152.30 |
| 2014-10-21 | 149.76 |
| 2014-10-20 | 148.81 |
| 2014-10-17 | 145.32 |
| 2014-10-16 | 138.03 |
| 2014-10-15 | 141.52 |
| 2014-10-14 | 138.67 |
| 2014-10-13 | 136.13 |
| 2014-10-10 | 137.72 |
| 2014-10-09 | 142.15 |
| 2014-10-08 | 142.15 |
| 2014-10-07 | 145.96 |
| 2014-10-06 | 148.18 |
| 2014-10-03 | 135.18 |
| 2014-09-30 | 134.55 |
| 2014-09-29 | 143.10 |
| 2014-09-26 | 149.76 |
| 2014-09-25 | 140.25 |
| 2014-09-24 | 147.54 |
| 2014-09-23 | 148.81 |
| 2014-09-22 | 158.95 |
| 2014-09-19 | 166.88 |
| 2014-09-18 | 162.12 |
| 2014-09-17 | 161.49 |
| 2014-09-16 | 175.43 |
| 2014-09-15 | 180.19 |
| 2014-09-12 | 186.21 |
| 2014-09-11 | 188.11 |
| 2014-09-10 | 187.16 |
| 2014-09-08 | 197.30 |
| 2014-09-05 | 199.21 |
| 2014-09-04 | 202.38 |
| 2014-09-03 | 200.47 |
| 2014-09-02 | 201.11 |
| 2014-09-01 | 198.89 |
| 2014-08-29 | 205.54 |
| 2014-08-28 | 208.05 |
| 2014-08-27 | 210.56 |
| 2014-08-26 | 210.87 |
| 2014-08-25 | 213.38 |
| 2014-08-22 | 213.38 |
| 2014-08-21 | 214.16 |
| 2014-08-20 | 215.73 |
| 2014-08-19 | 214.95 |
| 2014-08-18 | 208.68 |
| 2014-08-15 | 212.13 |
| 2014-08-14 | 214.95 |
| 2014-08-13 | 204.60 |
| 2014-08-12 | 202.41 |
| 2014-08-11 | 204.60 |
| 2014-08-08 | 208.05 |
| 2014-08-07 | 209.62 |
| 2014-08-06 | 220.43 |
| 2014-08-05 | 224.35 |
| 2014-08-04 | 223.56 |
| 2014-08-01 | 222.78 |
| 2014-07-31 | 227.48 |
| 2014-07-30 | 221.21 |
| 2014-07-29 | 223.56 |
| 2014-07-28 | 221.21 |
| 2014-07-25 | 216.51 |
| 2014-07-24 | 223.56 |
| 2014-07-23 | 218.86 |
| 2014-07-22 | 214.95 |
| 2014-07-21 | 215.73 |
| 2014-07-18 | 207.11 |
| 2014-07-17 | 210.87 |
| 2014-07-16 | 208.99 |
| 2014-07-15 | 208.99 |
| 2014-07-14 | 205.86 |
| 2014-07-11 | 206.48 |
| 2014-07-10 | 203.98 |
| 2014-07-09 | 207.74 |
| 2014-07-08 | 213.38 |
| 2014-07-07 | 221.21 |
| 2014-07-04 | 225.13 |
| 2014-07-03 | 218.08 |
| 2014-07-02 | 214.95 |
| 2014-06-30 | 204.29 |
| 2014-06-27 | 206.17 |
| 2014-06-26 | 206.80 |
| 2014-06-25 | 197.71 |
| 2014-06-24 | 195.52 |
| 2014-06-23 | 192.70 |
| 2014-06-20 | 196.46 |
| 2014-06-19 | 193.01 |
| 2014-06-18 | 192.70 |
| 2014-06-17 | 199.28 |
| 2014-06-16 | 202.10 |
| 2014-06-13 | 207.74 |
| 2014-06-12 | 206.17 |
| 2014-06-11 | 203.04 |
| 2014-06-10 | 200.84 |
| 2014-06-09 | 217.30 |
| 2014-06-06 | 225.13 |
| 2014-06-05 | 224.38 |
| 2014-06-04 | 222.11 |
| 2014-06-03 | 225.13 |
| 2014-05-30 | 235.69 |
| 2014-05-29 | 225.89 |
| 2014-05-28 | 228.15 |
| 2014-05-27 | 228.90 |
| 2014-05-26 | 232.67 |
| 2014-05-23 | 231.17 |
| 2014-05-22 | 222.11 |
| 2014-05-21 | 215.32 |
| 2014-05-20 | 217.59 |
| 2014-05-19 | 218.34 |
| 2014-05-16 | 218.34 |
| 2014-05-15 | 216.08 |
| 2014-05-14 | 215.32 |
| 2014-05-13 | 207.78 |
| 2014-05-12 | 215.32 |
| 2014-05-09 | 218.34 |
| 2014-05-08 | 210.04 |
| 2014-05-07 | 231.92 |
| 2014-05-05 | 234.18 |
| 2014-05-02 | 233.43 |
| 2014-04-30 | 224.38 |
| 2014-04-29 | 228.90 |
| 2014-04-28 | 238.71 |
| 2014-04-25 | 242.48 |
| 2014-04-24 | 247.76 |
| 2014-04-23 | 250.03 |
| 2014-04-22 | 245.50 |
| 2014-04-17 | 243.99 |
| 2014-04-16 | 243.24 |
| 2014-04-15 | 244.74 |
| 2014-04-14 | 251.53 |
| 2014-04-11 | 254.55 |
| 2014-04-10 | 262.09 |
| 2014-04-09 | 242.48 |
| 2014-04-08 | 235.69 |
| 2014-04-07 | 237.96 |
| 2014-04-04 | 250.03 |
| 2014-04-03 | 249.27 |
| 2014-04-02 | 245.50 |
| 2014-04-01 | 247.76 |
| 2014-03-31 | 228.90 |
| 2014-03-28 | 221.36 |
| 2014-03-27 | 225.89 |
| 2014-03-26 | 237.96 |
| 2014-03-25 | 238.71 |
| 2014-03-24 | 248.52 |
| 2014-03-21 | 244.74 |
| 2014-03-20 | 251.53 |
| 2014-03-19 | 255.31 |
| 2014-03-18 | 255.31 |
| 2014-03-17 | 264.36 |
| 2014-03-14 | 254.55 |
| 2014-03-13 | 257.57 |
| 2014-03-12 | 262.09 |
| 2014-03-11 | 270.39 |
| 2014-03-10 | 268.88 |
| 2014-03-07 | 279.45 |
| 2014-03-06 | 284.73 |
| 2014-03-05 | 278.69 |
| 2014-03-04 | 274.16 |
| 2014-03-03 | 283.22 |
| 2014-02-28 | 275.67 |
| 2014-02-27 | 275.67 |
| 2014-02-26 | 268.13 |
| 2014-02-25 | 266.62 |
| 2014-02-24 | 262.85 |
| 2014-02-21 | 267.38 |
| 2014-02-20 | 263.60 |
| 2014-02-19 | 258.32 |
| 2014-02-18 | 271.15 |
| 2014-02-17 | 274.16 |
| 2014-02-14 | 277.18 |
| 2014-02-13 | 270.39 |
| 2014-02-12 | 276.43 |
| 2014-02-11 | 277.94 |
| 2014-02-10 | 271.90 |
| 2014-02-07 | 274.92 |
| 2014-02-06 | 258.32 |
| 2014-02-05 | 237.96 |
| 2014-02-04 | 259.08 |
| 2014-01-30 | 265.87 |
| 2014-01-29 | 258.32 |
| 2014-01-28 | 256.81 |
| 2014-01-27 | 254.55 |
| 2014-01-24 | 267.38 |
| 2014-01-23 | 276.43 |
| 2014-01-22 | 280.95 |
| 2014-01-21 | 291.52 |
| 2014-01-20 | 293.02 |
| 2014-01-17 | 287.74 |
| 2014-01-16 | 280.20 |
| 2014-01-15 | 288.50 |
| 2014-01-14 | 289.25 |
| 2014-01-13 | 282.46 |
| 2014-01-10 | 285.48 |
| 2014-01-09 | 293.78 |
| 2014-01-08 | 302.83 |
| 2014-01-07 | 292.27 |
| 2014-01-06 | 281.71 |
| 2014-01-03 | 281.71 |
| 2014-01-02 | 289.25 |
| 2013-12-31 | 292.27 |
| 2013-12-30 | 284.73 |
| 2013-12-27 | 280.95 |
| 2013-12-24 | 283.22 |
| 2013-12-23 | 277.18 |
| 2013-12-20 | 270.39 |
| 2013-12-19 | 274.16 |
| 2013-12-18 | 285.48 |
| 2013-12-17 | 295.29 |
| 2013-12-16 | 291.52 |
| 2013-12-13 | 283.97 |
| 2013-12-12 | 285.48 |
| 2013-12-11 | 276.43 |
| 2013-12-10 | 281.71 |
| 2013-12-09 | 287.74 |
| 2013-12-06 | 278.69 |
| 2013-12-05 | 283.97 |
| 2013-12-04 | 282.46 |
| 2013-12-03 | 281.71 |
| 2013-12-02 | 276.43 |
| 2013-11-29 | 274.92 |
| 2013-11-28 | 263.60 |
| 2013-11-27 | 266.62 |
| 2013-11-26 | 259.83 |
| 2013-11-25 | 262.85 |
| 2013-11-22 | 258.32 |
| 2013-11-21 | 258.32 |
| 2013-11-20 | 256.81 |
| 2013-11-19 | 263.60 |
| 2013-11-18 | 274.16 |
| 2013-11-15 | 264.36 |
| 2013-11-14 | 269.64 |
| 2013-11-13 | 253.80 |
| 2013-11-12 | 262.09 |
| 2013-11-11 | 283.22 |
| 2013-11-08 | 287.74 |
| 2013-11-07 | 286.99 |
| 2013-11-06 | 288.50 |
| 2013-11-05 | 284.73 |
| 2013-11-04 | 285.48 |
| 2013-11-01 | 291.52 |
| 2013-10-31 | 277.94 |
| 2013-10-30 | 283.97 |
| 2013-10-29 | 265.87 |
| 2013-10-28 | 277.18 |
| 2013-10-25 | 283.97 |
| 2013-10-24 | 289.25 |
| 2013-10-23 | 282.46 |
| 2013-10-22 | 286.23 |
| 2013-10-21 | 313.39 |
| 2013-10-18 | 298.30 |
| 2013-10-17 | 277.18 |
| 2013-10-16 | 268.13 |
| 2013-10-15 | 262.85 |
| 2013-10-11 | 240.22 |
| 2013-10-10 | 235.69 |
| 2013-10-09 | 229.66 |
| 2013-10-08 | 231.92 |
| 2013-10-07 | 231.17 |
| 2013-10-04 | 228.90 |
| 2013-10-03 | 235.69 |
| 2013-10-02 | 231.92 |
| 2013-09-30 | 228.90 |
| 2013-09-27 | 221.36 |
| 2013-09-26 | 223.62 |
| 2013-09-25 | 221.36 |
| 2013-09-24 | 212.31 |
| 2013-09-23 | 216.08 |
| 2013-09-19 | 214.57 |
| 2013-09-18 | 207.78 |
| 2013-09-17 | 210.80 |
| 2013-09-16 | 216.08 |
| 2013-09-13 | 203.25 |
| 2013-09-12 | 213.06 |
| 2013-09-11 | 216.83 |
| 2013-09-10 | 210.80 |
| 2013-09-09 | 204.01 |
| 2013-09-06 | 204.01 |
| 2013-09-05 | 203.25 |
| 2013-09-04 | 197.52 |
| 2013-09-03 | 196.92 |
| 2013-09-02 | 198.12 |
| 2013-08-30 | 196.92 |
| 2013-08-29 | 190.64 |
| 2013-08-28 | 191.24 |
| 2013-08-27 | 191.54 |
| 2013-08-26 | 193.93 |
| 2013-08-23 | 194.23 |
| 2013-08-22 | 188.85 |
| 2013-08-21 | 189.75 |
| 2013-08-20 | 185.87 |
| 2013-08-19 | 195.42 |
| 2013-08-16 | 198.41 |
| 2013-08-15 | 197.81 |
| 2013-08-13 | 198.11 |
| 2013-08-12 | 193.93 |
| 2013-08-09 | 197.52 |
| 2013-08-08 | 197.52 |
| 2013-08-07 | 197.52 |
| 2013-08-06 | 197.81 |
| 2013-08-05 | 198.71 |
| 2013-08-02 | 198.41 |
| 2013-08-01 | 195.72 |
| 2013-07-31 | 190.35 |
| 2013-07-30 | 190.94 |
| 2013-07-29 | 184.07 |
| 2013-07-26 | 185.57 |
| 2013-07-25 | 195.72 |
| 2013-07-24 | 192.44 |
| 2013-07-23 | 190.94 |
| 2013-07-22 | 183.77 |
| 2013-07-19 | 181.68 |
| 2013-07-18 | 176.61 |
| 2013-07-17 | 174.51 |
| 2013-07-16 | 173.32 |
| 2013-07-15 | 171.23 |
| 2013-07-12 | 173.32 |
| 2013-07-11 | 172.42 |
| 2013-07-10 | 168.84 |
| 2013-07-09 | 161.97 |
| 2013-07-08 | 170.03 |
| 2013-07-05 | 171.23 |
| 2013-07-04 | 172.42 |
| 2013-07-03 | 169.14 |
| 2013-07-02 | 174.51 |
| 2013-06-28 | 181.68 |
| 2013-06-27 | 176.31 |
| 2013-06-26 | 175.41 |
| 2013-06-25 | 166.15 |
| 2013-06-24 | 166.45 |
| 2013-06-21 | 174.51 |
| 2013-06-20 | 196.62 |
| 2013-06-19 | 200.95 |
| 2013-06-18 | 203.94 |
| 2013-06-17 | 195.72 |
| 2013-06-14 | 196.92 |
| 2013-06-13 | 192.74 |
| 2013-06-11 | 198.41 |
| 2013-06-10 | 205.43 |
| 2013-06-07 | 198.71 |
| 2013-06-06 | 200.95 |
| 2013-06-05 | 201.70 |
| 2013-06-04 | 214.39 |
| 2013-06-03 | 215.14 |
| 2013-05-31 | 205.07 |
| 2013-05-30 | 205.79 |
| 2013-05-29 | 202.19 |
| 2013-05-28 | 210.10 |
| 2013-05-27 | 196.43 |
| 2013-05-24 | 188.52 |
| 2013-05-23 | 187.80 |
| 2013-05-22 | 202.91 |
| 2013-05-21 | 200.03 |
| 2013-05-20 | 210.10 |
| 2013-05-16 | 210.10 |
| 2013-05-15 | 223.77 |
| 2013-05-14 | 208.66 |
| 2013-05-13 | 202.19 |
| 2013-05-10 | 205.79 |
| 2013-05-09 | 194.99 |
| 2013-05-08 | 196.43 |
| 2013-05-07 | 192.83 |
| 2013-05-06 | 184.34 |
| 2013-05-03 | 177.44 |
| 2013-05-02 | 172.55 |
| 2013-04-30 | 181.47 |
| 2013-04-29 | 182.04 |
| 2013-04-26 | 184.34 |
| 2013-04-25 | 180.32 |
| 2013-04-24 | 173.41 |
| 2013-04-23 | 168.52 |
| 2013-04-22 | 174.27 |
| 2013-04-19 | 167.08 |
| 2013-04-18 | 165.35 |
| 2013-04-17 | 165.93 |
| 2013-04-16 | 166.21 |
| 2013-04-15 | 173.12 |
| 2013-04-12 | 175.14 |
| 2013-04-11 | 177.44 |
| 2013-04-10 | 176.29 |
| 2013-04-09 | 176.29 |
| 2013-04-08 | 172.83 |
| 2013-04-05 | 170.82 |
| 2013-04-03 | 180.03 |
| 2013-04-02 | 179.45 |
| 2013-03-28 | 178.88 |
| 2013-03-27 | 186.36 |
| 2013-03-26 | 179.74 |
| 2013-03-25 | 170.53 |
| 2013-03-22 | 172.55 |
| 2013-03-21 | 175.14 |
| 2013-03-20 | 171.11 |
| 2013-03-19 | 167.94 |
| 2013-03-18 | 161.90 |
| 2013-03-15 | 164.20 |
| 2013-03-14 | 160.17 |
| 2013-03-13 | 162.47 |
| 2013-03-12 | 158.16 |
| 2013-03-11 | 161.03 |
| 2013-03-08 | 169.38 |
| 2013-03-07 | 162.18 |
| 2013-03-06 | 171.97 |
| 2013-03-05 | 167.08 |
| 2013-03-04 | 171.68 |
| 2013-03-01 | 176.57 |
| 2013-02-28 | 178.88 |
| 2013-02-27 | 189.96 |
| 2013-02-26 | 184.92 |
| 2013-02-25 | 183.77 |
| 2013-02-22 | 172.55 |
| 2013-02-21 | 169.67 |
| 2013-02-20 | 176.29 |
| 2013-02-19 | 178.01 |
| 2013-02-18 | 193.55 |
| 2013-02-15 | 197.87 |
| 2013-02-14 | 198.59 |
| 2013-02-08 | 194.99 |
| 2013-02-07 | 174.27 |
| 2013-02-06 | 185.50 |
| 2013-02-05 | 205.07 |
| 2013-02-04 | 214.42 |
| 2013-02-01 | 210.82 |
| 2013-01-31 | 204.35 |
| 2013-01-30 | 207.22 |
| 2013-01-29 | 197.87 |
| 2013-01-28 | 192.12 |
| 2013-01-25 | 190.68 |
| 2013-01-24 | 194.99 |
| 2013-01-23 | 202.19 |
| 2013-01-22 | 213.70 |
| 2013-01-21 | 207.94 |
| 2013-01-18 | 198.59 |
| 2013-01-17 | 194.27 |
| 2013-01-16 | 193.55 |
| 2013-01-15 | 198.59 |
| 2013-01-14 | 195.71 |
| 2013-01-11 | 191.40 |
| 2013-01-10 | 193.55 |
| 2013-01-09 | 184.06 |
| 2013-01-08 | 174.56 |
| 2013-01-07 | 176.29 |
| 2013-01-04 | 173.41 |
| 2013-01-03 | 166.79 |
| 2013-01-02 | 163.05 |
| 2012-12-31 | 159.02 |
| 2012-12-28 | 159.88 |
| 2012-12-27 | 158.16 |
| 2012-12-24 | 159.02 |
| 2012-12-21 | 159.31 |
| 2012-12-20 | 159.88 |
| 2012-12-19 | 158.73 |
| 2012-12-18 | 152.69 |
| 2012-12-17 | 155.85 |
| 2012-12-14 | 156.43 |
| 2012-12-13 | 153.55 |
| 2012-12-12 | 149.23 |
| 2012-12-11 | 145.49 |
| 2012-12-10 | 148.66 |
| 2012-12-07 | 149.52 |
| 2012-12-06 | 149.81 |
| 2012-12-05 | 145.78 |
| 2012-12-04 | 148.08 |
| 2012-12-03 | 163.34 |
| 2012-11-30 | 163.05 |
| 2012-11-29 | 160.75 |
| 2012-11-28 | 163.62 |
| 2012-11-27 | 160.75 |
| 2012-11-26 | 159.02 |
| 2012-11-23 | 159.59 |
| 2012-11-22 | 156.43 |
| 2012-11-21 | 159.02 |
| 2012-11-20 | 159.02 |
| 2012-11-19 | 156.72 |
| 2012-11-16 | 160.75 |
| 2012-11-15 | 158.73 |
| 2012-11-14 | 159.02 |
| 2012-11-13 | 156.43 |
| 2012-11-12 | 158.16 |
| 2012-11-09 | 152.11 |
| 2012-11-08 | 147.51 |
| 2012-11-07 | 156.43 |
| 2012-11-06 | 154.70 |
| 2012-11-05 | 157.87 |
| 2012-11-02 | 159.88 |
| 2012-11-01 | 144.92 |
| 2012-10-31 | 142.90 |
| 2012-10-30 | 145.49 |
| 2012-10-29 | 151.54 |
| 2012-10-26 | 150.96 |
| 2012-10-25 | 152.69 |
| 2012-10-24 | 143.77 |
| 2012-10-22 | 146.07 |
| 2012-10-19 | 144.63 |
| 2012-10-18 | 138.58 |
| 2012-10-17 | 135.13 |
| 2012-10-16 | 134.56 |
| 2012-10-15 | 135.71 |
| 2012-10-12 | 137.43 |
| 2012-10-11 | 136.86 |
| 2012-10-10 | 137.43 |
| 2012-10-09 | 137.43 |
| 2012-10-08 | 135.42 |
| 2012-10-05 | 135.42 |
| 2012-10-04 | 136.57 |
| 2012-10-03 | 145.20 |
| 2012-09-28 | 142.61 |
| 2012-09-27 | 137.15 |
| 2012-09-26 | 133.12 |
| 2012-09-25 | 134.84 |
| 2012-09-24 | 132.25 |
| 2012-09-21 | 133.98 |
| 2012-09-20 | 141.17 |
| 2012-09-19 | 143.48 |
| 2012-09-18 | 141.75 |
| 2012-09-17 | 140.89 |
| 2012-09-14 | 142.90 |
| 2012-09-13 | 136.86 |
| 2012-09-12 | 135.71 |
| 2012-09-11 | 132.83 |
| 2012-09-10 | 129.09 |
| 2012-09-07 | 130.81 |
| 2012-09-06 | 129.09 |
| 2012-09-05 | 135.13 |
| 2012-09-04 | 136.57 |
| 2012-09-03 | 134.84 |
| 2012-08-31 | 135.13 |
| 2012-08-30 | 127.65 |
| 2012-08-29 | 129.38 |
| 2012-08-28 | 129.09 |
| 2012-08-27 | 128.80 |
| 2012-08-24 | 128.52 |
| 2012-08-23 | 129.37 |
| 2012-08-22 | 126.80 |
| 2012-08-21 | 129.37 |
| 2012-08-20 | 128.52 |
| 2012-08-17 | 130.52 |
| 2012-08-16 | 128.80 |
| 2012-08-15 | 120.22 |
| 2012-08-14 | 117.65 |
| 2012-08-13 | 116.50 |
| 2012-08-10 | 117.36 |
| 2012-08-09 | 120.79 |
| 2012-08-08 | 115.93 |
| 2012-08-07 | 114.22 |
| 2012-08-06 | 105.35 |
| 2012-08-03 | 97.91 |
| 2012-08-02 | 100.49 |
| 2012-08-01 | 105.92 |
| 2012-07-31 | 98.49 |
| 2012-07-30 | 95.91 |
| 2012-07-27 | 93.62 |
| 2012-07-26 | 91.91 |
| 2012-07-25 | 98.77 |
| 2012-07-24 | 102.78 |
| 2012-07-23 | 100.49 |
| 2012-07-20 | 100.49 |
| 2012-07-19 | 104.78 |
| 2012-07-18 | 106.21 |
| 2012-07-17 | 108.21 |
| 2012-07-16 | 110.21 |
| 2012-07-13 | 109.35 |
| 2012-07-12 | 109.93 |
| 2012-07-11 | 110.21 |
| 2012-07-10 | 108.21 |
| 2012-07-09 | 107.92 |
| 2012-07-06 | 109.93 |
| 2012-07-05 | 107.64 |
| 2012-07-04 | 108.21 |
| 2012-07-03 | 104.49 |
| 2012-06-29 | 104.21 |
| 2012-06-28 | 98.49 |
| 2012-06-27 | 101.06 |
| 2012-06-26 | 98.49 |
| 2012-06-25 | 102.49 |
| 2012-06-22 | 105.64 |
| 2012-06-21 | 105.92 |
| 2012-06-20 | 110.78 |
| 2012-06-19 | 106.21 |
| 2012-06-18 | 103.92 |
| 2012-06-15 | 99.92 |
| 2012-06-14 | 98.20 |
| 2012-06-13 | 102.78 |
| 2012-06-12 | 101.06 |
| 2012-06-11 | 101.35 |
| 2012-06-08 | 98.77 |
| 2012-06-07 | 95.91 |
| 2012-06-06 | 92.19 |
| 2012-06-05 | 82.76 |
| 2012-06-04 | 80.47 |
| 2012-06-01 | 89.05 |
| 2012-05-31 | 97.06 |
| 2012-05-30 | 101.35 |
| 2012-05-29 | 100.20 |
| 2012-05-28 | 97.63 |
| 2012-05-25 | 96.77 |
| 2012-05-24 | 91.91 |
| 2012-05-23 | 88.48 |
| 2012-05-22 | 97.91 |
| 2012-05-21 | 105.06 |
| 2012-05-18 | 109.35 |
| 2012-05-17 | 113.64 |
| 2012-05-16 | 110.21 |
| 2012-05-15 | 115.65 |
| 2012-05-14 | 117.08 |
| 2012-05-11 | 125.51 |
| 2012-05-10 | 124.69 |
| 2012-05-09 | 120.84 |
| 2012-05-08 | 129.91 |
| 2012-05-07 | 131.56 |
| 2012-05-04 | 140.07 |
| 2012-05-03 | 138.70 |
| 2012-05-02 | 144.47 |
| 2012-04-30 | 134.03 |
| 2012-04-27 | 130.18 |
| 2012-04-26 | 133.75 |
| 2012-04-25 | 132.10 |
| 2012-04-24 | 131.01 |
| 2012-04-23 | 125.51 |
| 2012-04-20 | 132.93 |
| 2012-04-19 | 138.15 |
| 2012-04-18 | 132.93 |
| 2012-04-17 | 123.86 |
| 2012-04-16 | 124.96 |
| 2012-04-13 | 123.59 |
| 2012-04-12 | 122.49 |
| 2012-04-11 | 116.72 |
| 2012-04-10 | 120.57 |
| 2012-04-05 | 124.96 |
| 2012-04-03 | 127.16 |
| 2012-04-02 | 122.22 |
| 2012-03-30 | 117.00 |
| 2012-03-29 | 120.57 |
| 2012-03-28 | 121.94 |
| 2012-03-27 | 124.96 |
| 2012-03-26 | 119.74 |
| 2012-03-23 | 119.74 |
| 2012-03-22 | 125.79 |
| 2012-03-21 | 124.96 |
| 2012-03-20 | 124.96 |
| 2012-03-19 | 126.89 |
| 2012-03-16 | 126.34 |
| 2012-03-15 | 122.49 |
| 2012-03-14 | 126.06 |
| 2012-03-13 | 122.77 |
| 2012-03-12 | 109.58 |
| 2012-03-09 | 112.60 |
| 2012-03-08 | 114.53 |
| 2012-03-07 | 110.41 |
| 2012-03-06 | 110.95 |
| 2012-03-05 | 117.55 |
| 2012-03-02 | 117.55 |
| 2012-03-01 | 118.10 |
| 2012-02-29 | 123.04 |
| 2012-02-28 | 119.19 |
| 2012-02-27 | 118.10 |
| 2012-02-24 | 113.98 |
| 2012-02-23 | 110.41 |
| 2012-02-22 | 105.74 |
| 2012-02-21 | 105.74 |
| 2012-02-20 | 110.95 |
| 2012-02-17 | 109.86 |
| 2012-02-16 | 102.16 |
| 2012-02-15 | 102.16 |
| 2012-02-14 | 98.32 |
| 2012-02-13 | 97.77 |
| 2012-02-10 | 99.69 |
| 2012-02-09 | 99.42 |
| 2012-02-08 | 98.59 |
| 2012-02-07 | 95.30 |
| 2012-02-06 | 94.20 |
| 2012-02-03 | 96.40 |
| 2012-02-02 | 99.97 |
| 2012-02-01 | 94.47 |
| 2012-01-31 | 90.63 |
| 2012-01-30 | 89.25 |
| 2012-01-27 | 99.42 |
| 2012-01-26 | 95.85 |
| 2012-01-20 | 80.74 |
| 2012-01-19 | 79.37 |
| 2012-01-18 | 77.72 |
| 2012-01-17 | 81.29 |
| 2012-01-16 | 76.89 |
| 2012-01-13 | 77.99 |
| 2012-01-12 | 74.42 |
| 2012-01-11 | 79.37 |
| 2012-01-10 | 77.99 |
| 2012-01-09 | 72.50 |
| 2012-01-06 | 68.65 |
| 2012-01-05 | 70.85 |
| 2012-01-04 | 75.80 |
| 2012-01-03 | 76.07 |
| 2011-12-30 | 74.15 |
| 2011-12-29 | 71.95 |
| 2011-12-28 | 72.77 |
| 2011-12-23 | 75.52 |
| 2011-12-22 | 73.05 |
| 2011-12-21 | 75.52 |
| 2011-12-20 | 70.30 |
| 2011-12-19 | 76.07 |
| 2011-12-16 | 82.11 |
| 2011-12-15 | 70.30 |
| 2011-12-14 | 75.80 |
| 2011-12-13 | 74.97 |
| 2011-12-12 | 73.60 |
| 2011-12-09 | 72.50 |
| 2011-12-08 | 75.52 |
| 2011-12-07 | 78.82 |
| 2011-12-06 | 78.27 |
| 2011-12-05 | 79.09 |
| 2011-12-02 | 78.27 |
| 2011-12-01 | 84.59 |
| 2011-11-30 | 71.68 |
| 2011-11-29 | 74.97 |
| 2011-11-28 | 68.10 |
| 2011-11-25 | 60.69 |
| 2011-11-24 | 67.55 |
| 2011-11-23 | 72.22 |
| 2011-11-22 | 68.38 |
| 2011-11-21 | 65.91 |
| 2011-11-18 | 64.81 |
| 2011-11-17 | 67.83 |
| 2011-11-16 | 74.15 |
| 2011-11-15 | 79.37 |
| 2011-11-14 | 74.42 |
| 2011-11-11 | 77.44 |
| 2011-11-10 | 82.66 |
| 2011-11-09 | 89.80 |
| 2011-11-08 | 94.47 |
| 2011-11-07 | 100.52 |
| 2011-11-04 | 107.93 |
| 2011-11-03 | 97.50 |
| 2011-11-02 | 89.53 |
| 2011-11-01 | 84.59 |
| 2011-10-31 | 87.88 |
| 2011-10-28 | 96.12 |
| 2011-10-27 | 94.75 |
| 2011-10-26 | 79.09 |
| 2011-10-25 | 80.19 |
| 2011-10-24 | 79.37 |
| 2011-10-21 | 64.81 |
| 2011-10-20 | 63.71 |
| 2011-10-19 | 73.60 |
| 2011-10-18 | 82.66 |
| 2011-10-17 | 99.14 |
| 2011-10-14 | 89.80 |
| 2011-10-13 | 93.37 |
| 2011-10-12 | 94.75 |
| 2011-10-11 | 89.80 |
| 2011-10-10 | 79.37 |
| 2011-10-07 | 78.54 |
| 2011-10-06 | 70.85 |
| 2011-10-04 | 47.23 |
| 2011-10-03 | 44.21 |
| 2011-09-30 | 93.65 |
| 2011-09-28 | 112.05 |
| 2011-09-27 | 100.79 |
| 2011-09-26 | 85.41 |
| 2011-09-23 | 86.51 |
| 2011-09-22 | 93.37 |
| 2011-09-21 | 112.05 |
| 2011-09-20 | 109.86 |
| 2011-09-19 | 113.15 |
| 2011-09-16 | 119.74 |
| 2011-09-15 | 107.38 |
| 2011-09-14 | 106.56 |
| 2011-09-12 | 113.43 |
| 2011-09-09 | 123.04 |
| 2011-09-08 | 132.93 |
| 2011-09-07 | 129.08 |
| 2011-09-06 | 123.86 |
| 2011-09-05 | 128.81 |
| 2011-09-02 | 135.68 |
| 2011-09-01 | 140.35 |
| 2011-08-31 | 145.29 |
| 2011-08-30 | 131.56 |
| 2011-08-29 | 124.99 |
| 2011-08-26 | 109.96 |
| 2011-08-25 | 113.24 |
| 2011-08-24 | 109.41 |
| 2011-08-23 | 121.44 |
| 2011-08-22 | 115.43 |
| 2011-08-19 | 124.17 |
| 2011-08-18 | 144.13 |
| 2011-08-17 | 156.71 |
| 2011-08-16 | 155.34 |
| 2011-08-15 | 147.96 |
| 2011-08-12 | 143.31 |
| 2011-08-11 | 144.40 |
| 2011-08-10 | 148.23 |
| 2011-08-09 | 144.68 |
| 2011-08-08 | 158.07 |
| 2011-08-05 | 154.79 |
| 2011-08-04 | 168.74 |
| 2011-08-03 | 177.48 |
| 2011-08-02 | 178.85 |
| 2011-08-01 | 182.27 |
| 2011-07-29 | 168.19 |
| 2011-07-28 | 176.80 |
| 2011-07-27 | 174.07 |
| 2011-07-26 | 169.28 |
| 2011-07-25 | 168.74 |
| 2011-07-22 | 173.38 |
| 2011-07-21 | 168.74 |
| 2011-07-20 | 160.26 |
| 2011-07-19 | 159.71 |
| 2011-07-18 | 161.35 |
| 2011-07-15 | 156.43 |
| 2011-07-14 | 157.53 |
| 2011-07-13 | 156.43 |
| 2011-07-12 | 148.51 |
| 2011-07-11 | 156.43 |
| 2011-07-08 | 162.45 |
| 2011-07-07 | 155.61 |
| 2011-07-06 | 153.43 |
| 2011-07-05 | 159.71 |
| 2011-07-04 | 161.90 |
| 2011-06-30 | 151.79 |
| 2011-06-29 | 149.60 |
| 2011-06-28 | 138.12 |
| 2011-06-27 | 136.75 |
| 2011-06-24 | 136.48 |
| 2011-06-23 | 130.74 |
| 2011-06-22 | 131.83 |
| 2011-06-21 | 128.82 |
| 2011-06-20 | 123.90 |
| 2011-06-17 | 126.36 |
| 2011-06-16 | 122.26 |
| 2011-06-15 | 136.48 |
| 2011-06-14 | 137.57 |
| 2011-06-13 | 139.21 |
| 2011-06-10 | 146.04 |
| 2011-06-09 | 152.88 |
| 2011-06-08 | 158.07 |
| 2011-06-07 | 153.43 |
| 2011-06-03 | 148.51 |
| 2011-06-02 | 161.35 |
| 2011-06-01 | 164.36 |
| 2011-05-31 | 159.17 |
| 2011-05-30 | 159.71 |
| 2011-05-27 | 155.61 |
| 2011-05-26 | 156.43 |
| 2011-05-25 | 145.50 |
| 2011-05-24 | 144.40 |
| 2011-05-23 | 135.38 |
| 2011-05-20 | 139.48 |
| 2011-05-19 | 141.94 |
| 2011-05-18 | 146.04 |
| 2011-05-17 | 128.82 |
| 2011-05-16 | 135.11 |
| 2011-05-13 | 142.22 |
| 2011-05-12 | 129.92 |
| 2011-05-11 | 131.56 |
| 2011-05-09 | 126.09 |
| 2011-05-06 | 127.73 |
| 2011-05-05 | 121.99 |
| 2011-05-04 | 123.35 |
| 2011-05-03 | 128.27 |
| 2011-04-29 | 128.82 |
| 2011-04-28 | 119.53 |
| 2011-04-27 | 125.54 |
| 2011-04-26 | 130.19 |
| 2011-04-21 | 131.83 |
| 2011-04-20 | 131.83 |
| 2011-04-19 | 128.34 |
| 2011-04-18 | 124.58 |
| 2011-04-15 | 126.99 |
| 2011-04-14 | 117.59 |
| 2011-04-13 | 114.64 |
| 2011-04-12 | 108.19 |
| 2011-04-11 | 106.58 |
| 2011-04-08 | 113.56 |
| 2011-04-07 | 113.83 |
| 2011-04-06 | 104.16 |
| 2011-04-04 | 99.86 |
| 2011-04-01 | 84.01 |
| 2011-03-31 | 82.94 |
| 2011-03-30 | 85.36 |
| 2011-03-29 | 80.25 |
| 2011-03-28 | 84.82 |
| 2011-03-25 | 87.77 |
| 2011-03-24 | 77.30 |
| 2011-03-23 | 77.03 |
| 2011-03-22 | 76.49 |
| 2011-03-21 | 75.15 |
| 2011-03-18 | 71.92 |
| 2011-03-17 | 63.06 |
| 2011-03-16 | 68.97 |
| 2011-03-15 | 65.75 |
| 2011-03-14 | 70.04 |
| 2011-03-11 | 71.92 |
| 2011-03-10 | 62.52 |
| 2011-03-09 | 62.79 |
| 2011-03-08 | 60.10 |
| 2011-03-07 | 58.22 |
| 2011-03-04 | 60.91 |
| 2011-03-03 | 61.18 |
| 2011-03-02 | 63.33 |
| 2011-03-01 | 66.55 |
| 2011-02-28 | 53.93 |
| 2011-02-25 | 50.70 |
| 2011-02-24 | 45.06 |
| 2011-02-23 | 50.43 |
| 2011-02-22 | 56.61 |
| 2011-02-21 | 59.57 |
| 2011-02-18 | 61.98 |
| 2011-02-17 | 61.18 |
| 2011-02-16 | 55.81 |
| 2011-02-15 | 60.10 |
| 2011-02-14 | 62.52 |
| 2011-02-11 | 60.91 |
| 2011-02-10 | 67.89 |
| 2011-02-09 | 68.16 |
| 2011-02-08 | 70.58 |
| 2011-02-07 | 73.80 |
| 2011-02-02 | 79.18 |
| 2011-02-01 | 68.97 |
| 2011-01-31 | 75.42 |
| 2011-01-28 | 80.79 |
| 2011-01-27 | 70.85 |
| 2011-01-26 | 76.22 |
| 2011-01-25 | 85.36 |
| 2011-01-24 | 85.36 |
| 2011-01-21 | 93.15 |
| 2011-01-20 | 96.91 |
| 2011-01-19 | 101.20 |
| 2011-01-18 | 92.07 |
| 2011-01-17 | 84.55 |
| 2011-01-14 | 86.97 |
| 2011-01-13 | 88.04 |
| 2011-01-12 | 86.43 |
| 2011-01-11 | 90.19 |
| 2011-01-10 | 79.18 |
| 2011-01-07 | 73.54 |
| 2011-01-06 | 75.95 |
| 2011-01-05 | 82.40 |
| 2011-01-04 | 76.76 |
| 2011-01-03 | 71.39 |
| 2010-12-31 | 65.75 |
| 2010-12-30 | 65.21 |
| 2010-12-29 | 61.45 |
| 2010-12-28 | 59.84 |
| 2010-12-24 | 61.72 |
| 2010-12-23 | 60.91 |
| 2010-12-22 | 61.18 |
| 2010-12-21 | 48.02 |
| 2010-12-20 | 53.66 |
| 2010-12-17 | 64.94 |
| 2010-12-16 | 67.09 |
| 2010-12-15 | 70.31 |
| 2010-12-14 | 68.97 |
| 2010-12-13 | 70.85 |
| 2010-12-10 | 73.54 |
| 2010-12-09 | 74.34 |
| 2010-12-08 | 71.66 |
| 2010-12-07 | 68.16 |
| 2010-12-06 | 66.55 |
| 2010-12-03 | 66.82 |
| 2010-12-02 | 65.21 |
| 2010-12-01 | 63.60 |
| 2010-11-30 | 72.19 |
| 2010-11-29 | 55.81 |
| 2010-11-26 | 50.97 |
| 2010-11-25 | 48.82 |
| 2010-11-24 | 44.52 |
| 2010-11-23 | 42.37 |
| 2010-11-22 | 49.36 |
| 2010-11-19 | 48.55 |
| 2010-11-18 | 47.48 |
| 2010-11-17 | 33.11 |
| 2010-11-16 | 42.11 |
| 2010-11-15 | 44.52 |
| 2010-11-12 | 41.84 |
| 2010-11-11 | 52.85 |
| 2010-11-10 | 56.88 |
| 2010-11-09 | 60.91 |
| 2010-11-08 | 63.33 |
| 2010-11-05 | 66.01 |
| 2010-11-04 | 67.09 |
| 2010-11-03 | 58.49 |
| 2010-11-02 | 59.57 |
| 2010-11-01 | 59.57 |
| 2010-10-29 | 54.73 |
| 2010-10-28 | 51.24 |
| 2010-10-27 | 44.25 |
| 2010-10-26 | 43.72 |
| 2010-10-25 | 38.61 |
| 2010-10-22 | 41.57 |
| 2010-10-21 | 34.18 |
| 2010-10-20 | 31.63 |
| 2010-10-19 | 29.48 |
| 2010-10-18 | 28.67 |
| 2010-10-15 | 32.70 |
| 2010-10-14 | 36.73 |
| 2010-10-13 | 37.81 |
| 2010-10-12 | 30.96 |
| 2010-10-11 | 33.91 |
| 2010-10-08 | 28.27 |
| 2010-10-07 | 26.53 |
| 2010-10-06 | 26.93 |
| 2010-10-05 | 24.78 |
| 2010-10-04 | 27.20 |
| 2010-09-30 | 19.00 |
| 2010-09-29 | 20.88 |
| 2010-09-28 | 17.39 |
| 2010-09-27 | 22.23 |
| 2010-09-24 | 17.79 |
| 2010-09-22 | 15.51 |
| 2010-09-21 | 11.48 |
| 2010-09-20 | 9.21 |
| 2010-09-17 | 11.88 |
| 2010-09-16 | 9.08 |
| 2010-09-15 | 5.87 |
| 2010-09-14 | 6.14 |
| 2010-09-13 | 3.74 |
| 2010-09-10 | -2.27 |
| 2010-09-09 | -1.60 |
| 2010-09-08 | -1.60 |
| 2010-09-07 | -0.80 |
| 2010-09-06 | -0.93 |
| 2010-09-03 | -2.14 |
| 2010-09-02 | -1.60 |
| 2010-09-01 | -0.80 |
| 2010-08-31 | -0.13 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy