Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2009-12-15 | 2013-08-30 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2013-12-04 | -46.38 |
| 2013-12-03 | -46.38 |
| 2013-12-02 | -46.38 |
| 2013-11-29 | -46.38 |
| 2013-11-28 | -46.38 |
| 2013-11-27 | -46.38 |
| 2013-11-26 | -46.38 |
| 2013-11-25 | -46.38 |
| 2013-11-22 | -46.38 |
| 2013-11-21 | -46.38 |
| 2013-11-20 | -46.38 |
| 2013-11-19 | -46.38 |
| 2013-11-18 | -46.38 |
| 2013-11-15 | -46.38 |
| 2013-11-14 | -46.38 |
| 2013-11-13 | -46.38 |
| 2013-11-12 | -46.38 |
| 2013-11-11 | -46.38 |
| 2013-11-08 | -46.38 |
| 2013-11-07 | -46.38 |
| 2013-11-06 | -46.38 |
| 2013-11-05 | -46.38 |
| 2013-11-04 | -46.38 |
| 2013-11-01 | -46.38 |
| 2013-10-31 | -46.38 |
| 2013-10-30 | -46.38 |
| 2013-10-29 | -46.38 |
| 2013-10-28 | -46.38 |
| 2013-10-25 | -46.38 |
| 2013-10-24 | -46.38 |
| 2013-10-23 | -46.38 |
| 2013-10-22 | -46.38 |
| 2013-10-21 | -46.38 |
| 2013-10-18 | -46.38 |
| 2013-10-17 | -46.38 |
| 2013-10-16 | -46.38 |
| 2013-10-15 | -46.38 |
| 2013-10-11 | -46.38 |
| 2013-10-10 | -46.38 |
| 2013-10-09 | -46.38 |
| 2013-10-08 | -46.38 |
| 2013-10-07 | -46.38 |
| 2013-10-04 | -46.38 |
| 2013-10-03 | -46.38 |
| 2013-10-02 | -46.38 |
| 2013-09-30 | -46.38 |
| 2013-09-27 | -46.38 |
| 2013-09-26 | -46.38 |
| 2013-09-25 | -46.38 |
| 2013-09-24 | -46.38 |
| 2013-09-23 | -46.38 |
| 2013-09-19 | -46.38 |
| 2013-09-18 | -46.38 |
| 2013-09-17 | -46.38 |
| 2013-09-16 | -46.38 |
| 2013-09-13 | -46.38 |
| 2013-09-12 | -46.38 |
| 2013-09-11 | -46.38 |
| 2013-09-10 | -46.38 |
| 2013-09-09 | -46.38 |
| 2013-09-06 | -46.38 |
| 2013-09-05 | -46.38 |
| 2013-09-04 | -46.38 |
| 2013-09-03 | -46.38 |
| 2013-09-02 | -46.38 |
| 2013-08-30 | -46.38 |
| 2013-08-29 | -46.38 |
| 2013-08-28 | -46.38 |
| 2013-08-27 | -45.93 |
| 2013-08-26 | -45.93 |
| 2013-08-23 | -45.93 |
| 2013-08-22 | -45.93 |
| 2013-08-21 | -45.93 |
| 2013-08-20 | -45.93 |
| 2013-08-19 | -45.93 |
| 2013-08-16 | -45.93 |
| 2013-08-15 | -45.93 |
| 2013-08-13 | -45.93 |
| 2013-08-12 | -45.93 |
| 2013-08-09 | -45.93 |
| 2013-08-08 | -45.48 |
| 2013-08-07 | -45.93 |
| 2013-08-06 | -45.93 |
| 2013-08-05 | -45.48 |
| 2013-08-02 | -45.93 |
| 2013-08-01 | -45.48 |
| 2013-07-31 | -45.48 |
| 2013-07-30 | -45.48 |
| 2013-07-29 | -45.93 |
| 2013-07-26 | -45.93 |
| 2013-07-25 | -45.48 |
| 2013-07-24 | -45.93 |
| 2013-07-23 | -46.38 |
| 2013-07-22 | -45.48 |
| 2013-07-19 | -45.93 |
| 2013-07-18 | -45.48 |
| 2013-07-17 | -45.93 |
| 2013-07-16 | -45.48 |
| 2013-07-15 | -45.48 |
| 2013-07-12 | -45.93 |
| 2013-07-11 | -45.48 |
| 2013-07-10 | -45.48 |
| 2013-07-09 | -45.93 |
| 2013-07-08 | -45.48 |
| 2013-07-05 | -45.93 |
| 2013-07-04 | -45.48 |
| 2013-07-03 | -45.48 |
| 2013-07-02 | -45.48 |
| 2013-06-28 | -45.93 |
| 2013-06-27 | -45.93 |
| 2013-06-26 | -45.48 |
| 2013-06-25 | -46.38 |
| 2013-06-24 | -46.38 |
| 2013-06-21 | -46.38 |
| 2013-06-20 | -46.38 |
| 2013-06-19 | -46.38 |
| 2013-06-18 | -46.84 |
| 2013-06-17 | -46.84 |
| 2013-06-14 | -46.84 |
| 2013-06-13 | -46.38 |
| 2013-06-11 | -46.84 |
| 2013-06-10 | -46.38 |
| 2013-06-07 | -46.84 |
| 2013-06-06 | -46.84 |
| 2013-06-05 | -46.38 |
| 2013-06-04 | -46.84 |
| 2013-06-03 | -47.29 |
| 2013-05-31 | -46.84 |
| 2013-05-30 | -46.84 |
| 2013-05-29 | -47.29 |
| 2013-05-28 | -47.29 |
| 2013-05-27 | -46.84 |
| 2013-05-24 | -46.84 |
| 2013-05-23 | -46.84 |
| 2013-05-22 | -46.84 |
| 2013-05-21 | -46.84 |
| 2013-05-20 | -46.84 |
| 2013-05-16 | -46.38 |
| 2013-05-15 | -46.84 |
| 2013-05-14 | -46.84 |
| 2013-05-13 | -46.84 |
| 2013-05-10 | -46.84 |
| 2013-05-09 | -46.84 |
| 2013-05-08 | -46.38 |
| 2013-05-07 | -46.38 |
| 2013-05-06 | -46.84 |
| 2013-05-03 | -46.38 |
| 2013-05-02 | -46.84 |
| 2013-04-30 | -46.84 |
| 2013-04-29 | -46.38 |
| 2013-04-26 | -46.84 |
| 2013-04-25 | -46.38 |
| 2013-04-24 | -46.38 |
| 2013-04-23 | -46.38 |
| 2013-04-22 | -46.84 |
| 2013-04-19 | -46.38 |
| 2013-04-18 | -47.29 |
| 2013-04-17 | -46.38 |
| 2013-04-16 | -46.84 |
| 2013-04-15 | -47.29 |
| 2013-04-12 | -46.84 |
| 2013-04-11 | -46.38 |
| 2013-04-10 | -46.38 |
| 2013-04-09 | -46.84 |
| 2013-04-08 | -46.84 |
| 2013-04-05 | -47.29 |
| 2013-04-03 | -46.84 |
| 2013-04-02 | -46.38 |
| 2013-03-28 | -46.84 |
| 2013-03-27 | -46.38 |
| 2013-03-26 | -46.84 |
| 2013-03-25 | -46.84 |
| 2013-03-22 | -46.84 |
| 2013-03-21 | -46.38 |
| 2013-03-20 | -46.84 |
| 2013-03-19 | -46.38 |
| 2013-03-18 | -46.84 |
| 2013-03-15 | -46.84 |
| 2013-03-14 | -46.38 |
| 2013-03-13 | -46.38 |
| 2013-03-12 | -46.38 |
| 2013-03-11 | -46.38 |
| 2013-03-08 | -46.38 |
| 2013-03-07 | -46.38 |
| 2013-03-06 | -46.84 |
| 2013-03-05 | -46.38 |
| 2013-03-04 | -46.84 |
| 2013-03-01 | -46.84 |
| 2013-02-28 | -46.84 |
| 2013-02-27 | -47.75 |
| 2013-02-26 | -47.29 |
| 2013-02-25 | -47.29 |
| 2013-02-22 | -47.29 |
| 2013-02-21 | -47.29 |
| 2013-02-20 | -47.29 |
| 2013-02-19 | -47.29 |
| 2013-02-18 | -46.38 |
| 2013-02-15 | -46.84 |
| 2013-02-14 | -46.38 |
| 2013-02-08 | -46.38 |
| 2013-02-07 | -45.93 |
| 2013-02-06 | -45.93 |
| 2013-02-05 | -45.93 |
| 2013-02-04 | -46.38 |
| 2013-02-01 | -45.93 |
| 2013-01-31 | -50.47 |
| 2013-01-30 | -50.47 |
| 2013-01-29 | -50.47 |
| 2013-01-28 | -50.47 |
| 2013-01-25 | -50.47 |
| 2013-01-24 | -50.47 |
| 2013-01-23 | -48.66 |
| 2013-01-22 | -46.84 |
| 2013-01-21 | -47.75 |
| 2013-01-18 | -52.75 |
| 2013-01-17 | -52.75 |
| 2013-01-16 | -53.65 |
| 2013-01-15 | -56.38 |
| 2013-01-14 | -53.65 |
| 2013-01-11 | -54.11 |
| 2013-01-10 | -52.29 |
| 2013-01-09 | -52.29 |
| 2013-01-08 | -53.20 |
| 2013-01-07 | -51.38 |
| 2013-01-04 | -52.75 |
| 2013-01-03 | -52.75 |
| 2013-01-02 | -55.47 |
| 2012-12-31 | -57.29 |
| 2012-12-28 | -57.29 |
| 2012-12-27 | -56.38 |
| 2012-12-24 | -56.84 |
| 2012-12-21 | -56.38 |
| 2012-12-20 | -57.74 |
| 2012-12-19 | -57.29 |
| 2012-12-18 | -56.84 |
| 2012-12-17 | -59.56 |
| 2012-12-14 | -60.47 |
| 2012-12-13 | -60.92 |
| 2012-12-12 | -60.02 |
| 2012-12-11 | -60.92 |
| 2012-12-10 | -59.11 |
| 2012-12-07 | -62.29 |
| 2012-12-06 | -60.92 |
| 2012-12-05 | -60.02 |
| 2012-12-04 | -60.47 |
| 2012-12-03 | -60.02 |
| 2012-11-30 | -60.47 |
| 2012-11-29 | -60.02 |
| 2012-11-28 | -60.02 |
| 2012-11-27 | -59.56 |
| 2012-11-26 | -59.11 |
| 2012-11-23 | -59.11 |
| 2012-11-22 | -57.74 |
| 2012-11-21 | -60.92 |
| 2012-11-20 | -60.47 |
| 2012-11-19 | -60.92 |
| 2012-11-16 | -61.38 |
| 2012-11-15 | -60.92 |
| 2012-11-14 | -61.83 |
| 2012-11-13 | -63.65 |
| 2012-11-12 | -61.83 |
| 2012-11-09 | -60.02 |
| 2012-11-08 | -60.47 |
| 2012-11-07 | -59.11 |
| 2012-11-06 | -57.74 |
| 2012-11-05 | -64.56 |
| 2012-11-02 | -65.92 |
| 2012-11-01 | -66.38 |
| 2012-10-31 | -66.83 |
| 2012-10-30 | -66.83 |
| 2012-10-29 | -66.83 |
| 2012-10-26 | -66.83 |
| 2012-10-25 | -67.29 |
| 2012-10-24 | -67.29 |
| 2012-10-22 | -68.19 |
| 2012-10-19 | -69.56 |
| 2012-10-18 | -70.47 |
| 2012-10-17 | -72.28 |
| 2012-10-16 | -72.28 |
| 2012-10-15 | -72.84 |
| 2012-10-12 | -72.84 |
| 2012-10-11 | -72.84 |
| 2012-10-10 | -72.84 |
| 2012-10-09 | -72.39 |
| 2012-10-08 | -72.39 |
| 2012-10-05 | -71.50 |
| 2012-10-04 | -71.95 |
| 2012-10-03 | -72.84 |
| 2012-09-28 | -72.39 |
| 2012-09-27 | -73.28 |
| 2012-09-26 | -74.62 |
| 2012-09-25 | -73.73 |
| 2012-09-24 | -73.28 |
| 2012-09-21 | -72.84 |
| 2012-09-20 | -72.39 |
| 2012-09-19 | -71.06 |
| 2012-09-18 | -73.28 |
| 2012-09-17 | -74.62 |
| 2012-09-14 | -74.62 |
| 2012-09-13 | -75.07 |
| 2012-09-12 | -75.07 |
| 2012-09-11 | -75.07 |
| 2012-09-10 | -74.62 |
| 2012-09-07 | -75.07 |
| 2012-09-06 | -75.96 |
| 2012-09-05 | -75.51 |
| 2012-09-04 | -75.51 |
| 2012-09-03 | -75.51 |
| 2012-08-31 | -76.40 |
| 2012-08-30 | -74.17 |
| 2012-08-29 | -73.28 |
| 2012-08-28 | -73.28 |
| 2012-08-27 | -72.84 |
| 2012-08-24 | -72.84 |
| 2012-08-23 | -72.39 |
| 2012-08-22 | -73.73 |
| 2012-08-21 | -73.28 |
| 2012-08-20 | -74.17 |
| 2012-08-17 | -74.62 |
| 2012-08-16 | -75.07 |
| 2012-08-15 | -75.51 |
| 2012-08-14 | -75.07 |
| 2012-08-13 | -73.73 |
| 2012-08-10 | -73.28 |
| 2012-08-09 | -72.84 |
| 2012-08-08 | -73.28 |
| 2012-08-07 | -72.84 |
| 2012-08-06 | -74.62 |
| 2012-08-03 | -75.07 |
| 2012-08-02 | -75.07 |
| 2012-08-01 | -74.62 |
| 2012-07-31 | -75.07 |
| 2012-07-30 | -75.96 |
| 2012-07-27 | -72.84 |
| 2012-07-26 | -72.84 |
| 2012-07-25 | -72.84 |
| 2012-07-24 | -72.84 |
| 2012-07-23 | -72.39 |
| 2012-07-20 | -71.95 |
| 2012-07-19 | -71.06 |
| 2012-07-18 | -71.06 |
| 2012-07-17 | -69.72 |
| 2012-07-16 | -69.72 |
| 2012-07-13 | -69.28 |
| 2012-07-12 | -68.83 |
| 2012-07-11 | -68.83 |
| 2012-07-10 | -68.39 |
| 2012-07-09 | -67.50 |
| 2012-07-06 | -67.05 |
| 2012-07-05 | -67.05 |
| 2012-07-04 | -67.05 |
| 2012-07-03 | -67.05 |
| 2012-06-29 | -67.94 |
| 2012-06-28 | -68.83 |
| 2012-06-27 | -68.39 |
| 2012-06-26 | -67.50 |
| 2012-06-25 | -67.50 |
| 2012-06-22 | -66.61 |
| 2012-06-21 | -66.61 |
| 2012-06-20 | -65.71 |
| 2012-06-19 | -65.71 |
| 2012-06-18 | -65.27 |
| 2012-06-15 | -66.61 |
| 2012-06-14 | -66.61 |
| 2012-06-13 | -66.16 |
| 2012-06-12 | -65.71 |
| 2012-06-11 | -66.16 |
| 2012-06-08 | -67.50 |
| 2012-06-07 | -67.05 |
| 2012-06-06 | -67.05 |
| 2012-06-05 | -67.50 |
| 2012-06-04 | -66.61 |
| 2012-06-01 | -65.71 |
| 2012-05-31 | -64.82 |
| 2012-05-30 | -64.82 |
| 2012-05-29 | -64.38 |
| 2012-05-28 | -66.16 |
| 2012-05-25 | -67.05 |
| 2012-05-24 | -67.05 |
| 2012-05-23 | -67.94 |
| 2012-05-22 | -67.05 |
| 2012-05-21 | -63.49 |
| 2012-05-18 | -63.64 |
| 2012-05-17 | -63.21 |
| 2012-05-16 | -63.21 |
| 2012-05-15 | -61.91 |
| 2012-05-14 | -63.21 |
| 2012-05-11 | -62.78 |
| 2012-05-10 | -61.91 |
| 2012-05-09 | -62.78 |
| 2012-05-08 | -64.08 |
| 2012-05-07 | -64.94 |
| 2012-05-04 | -62.78 |
| 2012-05-03 | -61.05 |
| 2012-05-02 | -59.75 |
| 2012-04-30 | -58.45 |
| 2012-04-27 | -57.15 |
| 2012-04-26 | -56.28 |
| 2012-04-25 | -57.15 |
| 2012-04-24 | -57.58 |
| 2012-04-23 | -57.58 |
| 2012-04-20 | -55.42 |
| 2012-04-19 | -58.45 |
| 2012-04-18 | -57.15 |
| 2012-04-17 | -57.15 |
| 2012-04-16 | -57.15 |
| 2012-04-13 | -57.58 |
| 2012-04-12 | -57.15 |
| 2012-04-11 | -56.28 |
| 2012-04-10 | -56.72 |
| 2012-04-05 | -55.42 |
| 2012-04-03 | -54.12 |
| 2012-04-02 | -54.12 |
| 2012-03-30 | -52.39 |
| 2012-03-29 | -53.69 |
| 2012-03-28 | -47.19 |
| 2012-03-27 | -39.84 |
| 2012-03-26 | -42.87 |
| 2012-03-23 | -41.57 |
| 2012-03-22 | -39.84 |
| 2012-03-21 | -40.27 |
| 2012-03-20 | -38.54 |
| 2012-03-19 | -35.08 |
| 2012-03-16 | -32.48 |
| 2012-03-15 | -33.78 |
| 2012-03-14 | -30.75 |
| 2012-03-13 | -30.75 |
| 2012-03-12 | -34.21 |
| 2012-03-09 | -37.24 |
| 2012-03-08 | -35.94 |
| 2012-03-07 | -38.11 |
| 2012-03-06 | -39.40 |
| 2012-03-05 | -35.94 |
| 2012-03-02 | -34.64 |
| 2012-03-01 | -37.67 |
| 2012-02-29 | -35.08 |
| 2012-02-28 | -36.37 |
| 2012-02-27 | -40.27 |
| 2012-02-24 | -37.24 |
| 2012-02-23 | -36.37 |
| 2012-02-22 | -35.08 |
| 2012-02-21 | -33.78 |
| 2012-02-20 | -40.27 |
| 2012-02-17 | -40.27 |
| 2012-02-16 | -43.30 |
| 2012-02-15 | -48.06 |
| 2012-02-14 | -48.06 |
| 2012-02-13 | -48.06 |
| 2012-02-10 | -46.76 |
| 2012-02-09 | -45.03 |
| 2012-02-08 | -46.33 |
| 2012-02-07 | -48.93 |
| 2012-02-06 | -47.19 |
| 2012-02-03 | -46.76 |
| 2012-02-02 | -48.06 |
| 2012-02-01 | -49.79 |
| 2012-01-31 | -48.93 |
| 2012-01-30 | -48.49 |
| 2012-01-27 | -47.63 |
| 2012-01-26 | -47.63 |
| 2012-01-20 | -47.63 |
| 2012-01-19 | -46.33 |
| 2012-01-18 | -46.76 |
| 2012-01-17 | -49.36 |
| 2012-01-16 | -53.69 |
| 2012-01-13 | -53.69 |
| 2012-01-12 | -53.25 |
| 2012-01-11 | -52.82 |
| 2012-01-10 | -52.82 |
| 2012-01-09 | -52.82 |
| 2012-01-06 | -54.12 |
| 2012-01-05 | -53.25 |
| 2012-01-04 | -52.39 |
| 2012-01-03 | -52.82 |
| 2011-12-30 | -53.69 |
| 2011-12-29 | -53.25 |
| 2011-12-28 | -54.12 |
| 2011-12-23 | -52.82 |
| 2011-12-22 | -53.25 |
| 2011-12-21 | -53.25 |
| 2011-12-20 | -55.42 |
| 2011-12-19 | -54.55 |
| 2011-12-16 | -53.69 |
| 2011-12-15 | -53.69 |
| 2011-12-14 | -52.39 |
| 2011-12-13 | -51.09 |
| 2011-12-12 | -49.36 |
| 2011-12-09 | -49.36 |
| 2011-12-08 | -46.76 |
| 2011-12-07 | -45.90 |
| 2011-12-06 | -48.06 |
| 2011-12-05 | -45.90 |
| 2011-12-02 | -45.46 |
| 2011-12-01 | -44.17 |
| 2011-11-30 | -46.76 |
| 2011-11-29 | -46.76 |
| 2011-11-28 | -49.36 |
| 2011-11-25 | -49.36 |
| 2011-11-24 | -48.93 |
| 2011-11-23 | -49.36 |
| 2011-11-22 | -49.36 |
| 2011-11-21 | -47.63 |
| 2011-11-18 | -47.63 |
| 2011-11-17 | -46.76 |
| 2011-11-16 | -46.33 |
| 2011-11-15 | -45.03 |
| 2011-11-14 | -45.46 |
| 2011-11-11 | -48.06 |
| 2011-11-10 | -48.93 |
| 2011-11-09 | -43.73 |
| 2011-11-08 | -42.43 |
| 2011-11-07 | -43.30 |
| 2011-11-04 | -42.00 |
| 2011-11-03 | -48.93 |
| 2011-11-02 | -48.49 |
| 2011-11-01 | -49.36 |
| 2011-10-31 | -48.93 |
| 2011-10-28 | -44.17 |
| 2011-10-27 | -44.17 |
| 2011-10-26 | -44.60 |
| 2011-10-25 | -47.19 |
| 2011-10-24 | -49.79 |
| 2011-10-21 | -53.77 |
| 2011-10-20 | -53.35 |
| 2011-10-19 | -53.77 |
| 2011-10-18 | -55.47 |
| 2011-10-17 | -48.68 |
| 2011-10-14 | -48.68 |
| 2011-10-13 | -43.59 |
| 2011-10-12 | -47.41 |
| 2011-10-11 | -48.26 |
| 2011-10-10 | -49.53 |
| 2011-10-07 | -56.74 |
| 2011-10-06 | -60.98 |
| 2011-10-04 | -62.68 |
| 2011-10-03 | -62.25 |
| 2011-09-30 | -58.44 |
| 2011-09-28 | -55.04 |
| 2011-09-27 | -55.89 |
| 2011-09-26 | -59.29 |
| 2011-09-23 | -55.04 |
| 2011-09-22 | -52.50 |
| 2011-09-21 | -49.53 |
| 2011-09-20 | -50.38 |
| 2011-09-19 | -48.68 |
| 2011-09-16 | -44.02 |
| 2011-09-15 | -46.56 |
| 2011-09-14 | -43.17 |
| 2011-09-12 | -41.05 |
| 2011-09-09 | -37.66 |
| 2011-09-08 | -38.08 |
| 2011-09-07 | -38.50 |
| 2011-09-06 | -39.78 |
| 2011-09-05 | -36.81 |
| 2011-09-02 | -34.69 |
| 2011-09-01 | -34.69 |
| 2011-08-31 | -34.69 |
| 2011-08-30 | -36.81 |
| 2011-08-29 | -35.53 |
| 2011-08-26 | -35.53 |
| 2011-08-25 | -33.41 |
| 2011-08-24 | -34.69 |
| 2011-08-23 | -34.69 |
| 2011-08-22 | -33.41 |
| 2011-08-19 | -29.17 |
| 2011-08-18 | -26.63 |
| 2011-08-17 | -26.20 |
| 2011-08-16 | -26.63 |
| 2011-08-15 | -27.05 |
| 2011-08-12 | -28.75 |
| 2011-08-11 | -28.32 |
| 2011-08-10 | -28.75 |
| 2011-08-09 | -30.87 |
| 2011-08-08 | -30.02 |
| 2011-08-05 | -24.93 |
| 2011-08-04 | -20.69 |
| 2011-08-03 | -19.84 |
| 2011-08-02 | -19.42 |
| 2011-08-01 | -19.84 |
| 2011-07-29 | -20.27 |
| 2011-07-28 | -19.84 |
| 2011-07-27 | -18.99 |
| 2011-07-26 | -23.66 |
| 2011-07-25 | -24.93 |
| 2011-07-22 | -24.08 |
| 2011-07-21 | -26.63 |
| 2011-07-20 | -27.48 |
| 2011-07-19 | -27.48 |
| 2011-07-18 | -27.48 |
| 2011-07-15 | -24.93 |
| 2011-07-14 | -24.51 |
| 2011-07-13 | -24.51 |
| 2011-07-12 | -25.78 |
| 2011-07-11 | -21.11 |
| 2011-07-08 | -19.84 |
| 2011-07-07 | -19.42 |
| 2011-07-06 | -20.69 |
| 2011-07-05 | -19.84 |
| 2011-07-04 | -19.42 |
| 2011-06-30 | -23.24 |
| 2011-06-29 | -26.20 |
| 2011-06-28 | -25.36 |
| 2011-06-27 | -25.78 |
| 2011-06-24 | -24.08 |
| 2011-06-23 | -27.05 |
| 2011-06-22 | -26.20 |
| 2011-06-21 | -26.63 |
| 2011-06-20 | -27.48 |
| 2011-06-17 | -30.87 |
| 2011-06-16 | -25.36 |
| 2011-06-15 | -23.24 |
| 2011-06-14 | -23.24 |
| 2011-06-13 | -23.66 |
| 2011-06-10 | -21.54 |
| 2011-06-09 | -17.72 |
| 2011-06-08 | -15.60 |
| 2011-06-07 | -15.18 |
| 2011-06-03 | -13.90 |
| 2011-06-02 | -14.33 |
| 2011-06-01 | -13.90 |
| 2011-05-31 | -12.63 |
| 2011-05-30 | -13.06 |
| 2011-05-27 | -13.06 |
| 2011-05-26 | -12.21 |
| 2011-05-25 | -10.09 |
| 2011-05-24 | -10.09 |
| 2011-05-23 | -11.89 |
| 2011-05-20 | -9.38 |
| 2011-05-19 | -15.67 |
| 2011-05-18 | -15.67 |
| 2011-05-17 | -16.09 |
| 2011-05-16 | -17.77 |
| 2011-05-13 | -16.09 |
| 2011-05-12 | -16.09 |
| 2011-05-11 | -15.25 |
| 2011-05-09 | -14.41 |
| 2011-05-06 | -15.67 |
| 2011-05-05 | -16.09 |
| 2011-05-04 | -16.09 |
| 2011-05-03 | -15.25 |
| 2011-04-29 | -12.73 |
| 2011-04-28 | -11.47 |
| 2011-04-27 | -9.80 |
| 2011-04-26 | -10.22 |
| 2011-04-21 | -9.80 |
| 2011-04-20 | -11.47 |
| 2011-04-19 | -10.63 |
| 2011-04-18 | -10.63 |
| 2011-04-15 | -8.54 |
| 2011-04-14 | -8.12 |
| 2011-04-13 | -6.86 |
| 2011-04-12 | -8.12 |
| 2011-04-11 | -5.60 |
| 2011-04-08 | -7.28 |
| 2011-04-07 | -10.22 |
| 2011-04-06 | -12.31 |
| 2011-04-04 | -11.47 |
| 2011-04-01 | -11.47 |
| 2011-03-31 | -10.63 |
| 2011-03-30 | -8.54 |
| 2011-03-29 | -7.28 |
| 2011-03-28 | -9.38 |
| 2011-03-25 | -8.96 |
| 2011-03-24 | -8.96 |
| 2011-03-23 | -8.12 |
| 2011-03-22 | -7.70 |
| 2011-03-21 | -7.28 |
| 2011-03-18 | -6.44 |
| 2011-03-17 | -13.15 |
| 2011-03-16 | -10.63 |
| 2011-03-15 | -11.47 |
| 2011-03-14 | -9.38 |
| 2011-03-11 | -8.96 |
| 2011-03-10 | -8.12 |
| 2011-03-09 | -8.96 |
| 2011-03-08 | -10.22 |
| 2011-03-07 | -8.54 |
| 2011-03-04 | -6.86 |
| 2011-03-03 | -7.70 |
| 2011-03-02 | -9.38 |
| 2011-03-01 | -8.96 |
| 2011-02-28 | -10.22 |
| 2011-02-25 | -10.22 |
| 2011-02-24 | -9.38 |
| 2011-02-23 | -7.70 |
| 2011-02-22 | -6.02 |
| 2011-02-21 | -3.92 |
| 2011-02-18 | -3.50 |
| 2011-02-17 | -3.50 |
| 2011-02-16 | -3.50 |
| 2011-02-15 | -4.76 |
| 2011-02-14 | -3.92 |
| 2011-02-11 | -6.86 |
| 2011-02-10 | -4.76 |
| 2011-02-09 | -2.24 |
| 2011-02-08 | 0.69 |
| 2011-02-07 | -0.15 |
| 2011-02-02 | 1.95 |
| 2011-02-01 | 1.95 |
| 2011-01-31 | 2.79 |
| 2011-01-28 | 3.21 |
| 2011-01-27 | 5.31 |
| 2011-01-26 | 4.05 |
| 2011-01-25 | 3.21 |
| 2011-01-24 | 3.21 |
| 2011-01-21 | 4.47 |
| 2011-01-20 | 7.83 |
| 2011-01-19 | 5.73 |
| 2011-01-18 | 3.21 |
| 2011-01-17 | 2.37 |
| 2011-01-14 | 1.53 |
| 2011-01-13 | 2.37 |
| 2011-01-12 | 3.21 |
| 2011-01-11 | 4.89 |
| 2011-01-10 | 1.11 |
| 2011-01-07 | 1.11 |
| 2011-01-06 | -0.57 |
| 2011-01-05 | -1.82 |
| 2011-01-04 | -1.82 |
| 2011-01-03 | -0.99 |
| 2010-12-31 | -2.24 |
| 2010-12-30 | -1.40 |
| 2010-12-29 | -2.24 |
| 2010-12-28 | -2.66 |
| 2010-12-24 | -1.82 |
| 2010-12-23 | -2.24 |
| 2010-12-22 | -2.24 |
| 2010-12-21 | -2.24 |
| 2010-12-20 | -2.66 |
| 2010-12-17 | -0.99 |
| 2010-12-16 | -2.24 |
| 2010-12-15 | 1.53 |
| 2010-12-14 | 2.79 |
| 2010-12-13 | 2.37 |
| 2010-12-10 | 2.79 |
| 2010-12-09 | 3.21 |
| 2010-12-08 | 3.63 |
| 2010-12-07 | 5.73 |
| 2010-12-06 | 6.99 |
| 2010-12-03 | 8.66 |
| 2010-12-02 | 8.66 |
| 2010-12-01 | 1.95 |
| 2010-11-30 | 3.63 |
| 2010-11-29 | 1.11 |
| 2010-11-26 | 1.95 |
| 2010-11-25 | 3.21 |
| 2010-11-24 | 2.37 |
| 2010-11-23 | 4.89 |
| 2010-11-22 | 5.73 |
| 2010-11-19 | 3.63 |
| 2010-11-18 | 3.21 |
| 2010-11-17 | -0.99 |
| 2010-11-16 | 4.47 |
| 2010-11-15 | 4.47 |
| 2010-11-12 | 3.63 |
| 2010-11-11 | 8.24 |
| 2010-11-10 | 9.08 |
| 2010-11-09 | 10.76 |
| 2010-11-08 | 10.76 |
| 2010-11-05 | 12.44 |
| 2010-11-04 | 14.12 |
| 2010-11-03 | 7.41 |
| 2010-11-02 | 6.15 |
| 2010-11-01 | 6.15 |
| 2010-10-29 | 4.89 |
| 2010-10-28 | 4.47 |
| 2010-10-27 | 3.63 |
| 2010-10-26 | 8.66 |
| 2010-10-25 | 5.83 |
| 2010-10-22 | 5.00 |
| 2010-10-21 | 3.33 |
| 2010-10-20 | 2.92 |
| 2010-10-19 | 1.67 |
| 2010-10-18 | -0.83 |
| 2010-10-15 | -0.42 |
| 2010-10-14 | -1.67 |
| 2010-10-13 | -2.08 |
| 2010-10-12 | -2.08 |
| 2010-10-11 | -0.42 |
| 2010-10-08 | -0.83 |
| 2010-10-07 | -0.83 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | -1.25 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 2.08 |
| 2010-09-29 | 1.25 |
| 2010-09-28 | -1.25 |
| 2010-09-27 | -3.33 |
| 2010-09-24 | -2.92 |
| 2010-09-22 | -5.42 |
| 2010-09-21 | -5.42 |
| 2010-09-20 | -4.58 |
| 2010-09-17 | -5.83 |
| 2010-09-16 | -6.25 |
| 2010-09-15 | -6.67 |
| 2010-09-14 | -5.83 |
| 2010-09-13 | -5.00 |
| 2010-09-10 | -4.58 |
| 2010-09-09 | -3.33 |
| 2010-09-08 | -1.25 |
| 2010-09-07 | -4.58 |
| 2010-09-06 | -7.08 |
| 2010-09-03 | -10.42 |
| 2010-09-02 | -11.67 |
| 2010-09-01 | -11.25 |
| 2010-08-31 | -9.17 |
| 2010-08-30 | -12.08 |
| 2010-08-27 | -10.00 |
| 2010-08-26 | -8.75 |
| 2010-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy