Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-12 | 113.12 |
| 2025-09-11 | 113.12 |
| 2025-09-10 | 113.74 |
| 2025-09-09 | 110.35 |
| 2025-09-08 | 107.27 |
| 2025-09-05 | 109.12 |
| 2025-09-04 | 107.58 |
| 2025-09-03 | 105.73 |
| 2025-09-02 | 107.89 |
| 2025-09-01 | 105.12 |
| 2025-08-29 | 107.27 |
| 2025-08-28 | 108.50 |
| 2025-08-27 | 108.81 |
| 2025-08-26 | 112.20 |
| 2025-08-25 | 113.74 |
| 2025-08-22 | 112.82 |
| 2025-08-21 | 113.74 |
| 2025-08-20 | 112.82 |
| 2025-08-19 | 110.66 |
| 2025-08-18 | 108.81 |
| 2025-08-15 | 111.58 |
| 2025-08-14 | 117.13 |
| 2025-08-13 | 119.59 |
| 2025-08-12 | 117.74 |
| 2025-08-11 | 117.13 |
| 2025-08-08 | 116.82 |
| 2025-08-07 | 119.28 |
| 2025-08-06 | 115.90 |
| 2025-08-05 | 121.13 |
| 2025-08-04 | 116.82 |
| 2025-08-01 | 115.59 |
| 2025-07-31 | 117.74 |
| 2025-07-30 | 121.13 |
| 2025-07-29 | 122.06 |
| 2025-07-28 | 124.21 |
| 2025-07-25 | 123.59 |
| 2025-07-24 | 126.98 |
| 2025-07-23 | 126.98 |
| 2025-07-22 | 123.59 |
| 2025-07-21 | 127.29 |
| 2025-07-18 | 128.52 |
| 2025-07-17 | 125.44 |
| 2025-07-16 | 129.14 |
| 2025-07-15 | 129.14 |
| 2025-07-14 | 130.06 |
| 2025-07-11 | 128.83 |
| 2025-07-10 | 130.68 |
| 2025-07-09 | 126.06 |
| 2025-07-08 | 128.21 |
| 2025-07-07 | 126.06 |
| 2025-07-04 | 126.37 |
| 2025-07-03 | 126.06 |
| 2025-07-02 | 129.45 |
| 2025-06-30 | 124.83 |
| 2025-06-27 | 129.14 |
| 2025-06-26 | 132.83 |
| 2025-06-25 | 133.45 |
| 2025-06-24 | 131.91 |
| 2025-06-23 | 125.75 |
| 2025-06-20 | 124.83 |
| 2025-06-19 | 120.21 |
| 2025-06-18 | 123.59 |
| 2025-06-17 | 123.29 |
| 2025-06-16 | 128.52 |
| 2025-06-13 | 125.44 |
| 2025-06-12 | 125.75 |
| 2025-06-11 | 126.98 |
| 2025-06-10 | 122.98 |
| 2025-06-09 | 121.75 |
| 2025-06-06 | 117.74 |
| 2025-06-05 | 117.74 |
| 2025-06-04 | 114.97 |
| 2025-06-03 | 115.28 |
| 2025-06-02 | 111.28 |
| 2025-05-30 | 111.58 |
| 2025-05-29 | 114.36 |
| 2025-05-28 | 112.82 |
| 2025-05-27 | 114.36 |
| 2025-05-26 | 117.74 |
| 2025-05-23 | 119.28 |
| 2025-05-22 | 120.21 |
| 2025-05-21 | 119.90 |
| 2025-05-20 | 118.36 |
| 2025-05-19 | 116.51 |
| 2025-05-16 | 121.13 |
| 2025-05-15 | 120.82 |
| 2025-05-14 | 121.75 |
| 2025-05-13 | 119.59 |
| 2025-05-12 | 118.36 |
| 2025-05-09 | 113.74 |
| 2025-05-08 | 112.51 |
| 2025-05-07 | 111.28 |
| 2025-05-06 | 110.04 |
| 2025-05-02 | 108.50 |
| 2025-04-30 | 109.43 |
| 2025-04-29 | 109.74 |
| 2025-04-28 | 110.35 |
| 2025-04-25 | 107.27 |
| 2025-04-24 | 107.89 |
| 2025-04-23 | 107.27 |
| 2025-04-22 | 106.96 |
| 2025-04-17 | 104.19 |
| 2025-04-16 | 102.34 |
| 2025-04-15 | 106.04 |
| 2025-04-14 | 103.27 |
| 2025-04-11 | 100.80 |
| 2025-04-10 | 98.24 |
| 2025-04-09 | 94.66 |
| 2025-04-08 | 92.87 |
| 2025-04-07 | 91.68 |
| 2025-04-03 | 108.67 |
| 2025-04-02 | 111.06 |
| 2025-04-01 | 109.27 |
| 2025-03-31 | 107.48 |
| 2025-03-28 | 106.88 |
| 2025-03-27 | 108.08 |
| 2025-03-26 | 108.97 |
| 2025-03-25 | 109.86 |
| 2025-03-24 | 111.65 |
| 2025-03-21 | 108.97 |
| 2025-03-20 | 108.97 |
| 2025-03-19 | 110.46 |
| 2025-03-18 | 110.46 |
| 2025-03-17 | 106.59 |
| 2025-03-14 | 105.39 |
| 2025-03-13 | 101.82 |
| 2025-03-12 | 102.41 |
| 2025-03-11 | 102.71 |
| 2025-03-10 | 101.82 |
| 2025-03-07 | 102.11 |
| 2025-03-06 | 103.60 |
| 2025-03-05 | 103.31 |
| 2025-03-04 | 97.34 |
| 2025-03-03 | 98.24 |
| 2025-02-28 | 96.75 |
| 2025-02-27 | 97.94 |
| 2025-02-26 | 98.24 |
| 2025-02-25 | 94.07 |
| 2025-02-24 | 98.24 |
| 2025-02-21 | 99.13 |
| 2025-02-20 | 95.56 |
| 2025-02-19 | 95.85 |
| 2025-02-18 | 97.94 |
| 2025-02-17 | 95.56 |
| 2025-02-14 | 94.36 |
| 2025-02-13 | 93.47 |
| 2025-02-12 | 93.47 |
| 2025-02-11 | 89.59 |
| 2025-02-10 | 88.40 |
| 2025-02-07 | 87.80 |
| 2025-02-06 | 88.70 |
| 2025-02-05 | 87.51 |
| 2025-02-04 | 87.51 |
| 2025-02-03 | 85.42 |
| 2025-01-28 | 87.51 |
| 2025-01-27 | 87.51 |
| 2025-01-24 | 83.04 |
| 2025-01-23 | 81.84 |
| 2025-01-22 | 79.16 |
| 2025-01-21 | 80.95 |
| 2025-01-20 | 80.05 |
| 2025-01-17 | 77.67 |
| 2025-01-16 | 79.16 |
| 2025-01-15 | 77.77 |
| 2025-01-14 | 76.32 |
| 2025-01-13 | 76.04 |
| 2025-01-10 | 77.19 |
| 2025-01-09 | 78.63 |
| 2025-01-08 | 79.79 |
| 2025-01-07 | 80.65 |
| 2025-01-06 | 81.23 |
| 2025-01-03 | 80.36 |
| 2025-01-02 | 78.34 |
| 2024-12-31 | 84.41 |
| 2024-12-30 | 84.69 |
| 2024-12-27 | 82.39 |
| 2024-12-24 | 80.94 |
| 2024-12-23 | 77.19 |
| 2024-12-20 | 72.00 |
| 2024-12-19 | 72.57 |
| 2024-12-18 | 73.15 |
| 2024-12-17 | 70.55 |
| 2024-12-16 | 71.42 |
| 2024-12-13 | 69.69 |
| 2024-12-12 | 72.28 |
| 2024-12-11 | 68.82 |
| 2024-12-10 | 71.13 |
| 2024-12-09 | 72.00 |
| 2024-12-06 | 67.96 |
| 2024-12-05 | 65.07 |
| 2024-12-04 | 66.80 |
| 2024-12-03 | 65.94 |
| 2024-12-02 | 63.34 |
| 2024-11-29 | 62.18 |
| 2024-11-28 | 63.05 |
| 2024-11-27 | 65.65 |
| 2024-11-26 | 66.22 |
| 2024-11-25 | 66.22 |
| 2024-11-22 | 67.09 |
| 2024-11-21 | 69.40 |
| 2024-11-20 | 70.84 |
| 2024-11-19 | 70.55 |
| 2024-11-18 | 71.42 |
| 2024-11-15 | 67.38 |
| 2024-11-14 | 66.22 |
| 2024-11-13 | 68.82 |
| 2024-11-12 | 70.26 |
| 2024-11-11 | 72.00 |
| 2024-11-08 | 74.59 |
| 2024-11-07 | 76.32 |
| 2024-11-06 | 72.28 |
| 2024-11-05 | 74.30 |
| 2024-11-04 | 70.26 |
| 2024-11-01 | 72.57 |
| 2024-10-31 | 69.98 |
| 2024-10-30 | 74.88 |
| 2024-10-29 | 76.32 |
| 2024-10-28 | 76.90 |
| 2024-10-25 | 78.63 |
| 2024-10-24 | 76.90 |
| 2024-10-23 | 76.32 |
| 2024-10-22 | 76.32 |
| 2024-10-21 | 77.77 |
| 2024-10-18 | 81.23 |
| 2024-10-17 | 76.32 |
| 2024-10-16 | 78.63 |
| 2024-10-15 | 73.44 |
| 2024-10-14 | 74.02 |
| 2024-10-10 | 71.13 |
| 2024-10-09 | 66.51 |
| 2024-10-08 | 71.71 |
| 2024-10-07 | 79.21 |
| 2024-10-04 | 77.77 |
| 2024-10-03 | 74.59 |
| 2024-10-02 | 76.61 |
| 2024-09-30 | 72.00 |
| 2024-09-27 | 72.86 |
| 2024-09-26 | 77.19 |
| 2024-09-25 | 71.42 |
| 2024-09-24 | 69.11 |
| 2024-09-23 | 59.01 |
| 2024-09-20 | 56.99 |
| 2024-09-19 | 54.97 |
| 2024-09-17 | 56.12 |
| 2024-09-16 | 52.66 |
| 2024-09-13 | 52.95 |
| 2024-09-12 | 51.51 |
| 2024-09-11 | 48.33 |
| 2024-09-10 | 51.22 |
| 2024-09-09 | 50.93 |
| 2024-09-05 | 54.39 |
| 2024-09-04 | 56.12 |
| 2024-09-03 | 57.57 |
| 2024-09-02 | 62.47 |
| 2024-08-30 | 63.05 |
| 2024-08-29 | 67.09 |
| 2024-08-28 | 78.34 |
| 2024-08-27 | 81.52 |
| 2024-08-26 | 78.63 |
| 2024-08-23 | 77.19 |
| 2024-08-22 | 76.90 |
| 2024-08-21 | 74.59 |
| 2024-08-20 | 74.88 |
| 2024-08-19 | 76.32 |
| 2024-08-16 | 74.59 |
| 2024-08-15 | 71.13 |
| 2024-08-14 | 68.82 |
| 2024-08-13 | 65.94 |
| 2024-08-12 | 66.22 |
| 2024-08-09 | 63.63 |
| 2024-08-08 | 62.18 |
| 2024-08-07 | 61.32 |
| 2024-08-06 | 59.01 |
| 2024-08-05 | 59.59 |
| 2024-08-02 | 62.47 |
| 2024-08-01 | 61.61 |
| 2024-07-31 | 63.92 |
| 2024-07-30 | 63.05 |
| 2024-07-29 | 65.07 |
| 2024-07-26 | 61.32 |
| 2024-07-25 | 62.76 |
| 2024-07-24 | 67.67 |
| 2024-07-23 | 65.36 |
| 2024-07-22 | 63.34 |
| 2024-07-19 | 59.88 |
| 2024-07-18 | 63.05 |
| 2024-07-17 | 62.18 |
| 2024-07-16 | 63.92 |
| 2024-07-15 | 68.82 |
| 2024-07-12 | 70.26 |
| 2024-07-11 | 66.22 |
| 2024-07-10 | 65.65 |
| 2024-07-09 | 66.80 |
| 2024-07-08 | 64.49 |
| 2024-07-05 | 64.78 |
| 2024-07-04 | 68.53 |
| 2024-07-03 | 66.51 |
| 2024-07-02 | 67.09 |
| 2024-06-28 | 65.04 |
| 2024-06-27 | 62.61 |
| 2024-06-26 | 65.58 |
| 2024-06-25 | 65.58 |
| 2024-06-24 | 65.04 |
| 2024-06-21 | 64.77 |
| 2024-06-20 | 68.27 |
| 2024-06-19 | 67.73 |
| 2024-06-18 | 61.00 |
| 2024-06-17 | 58.04 |
| 2024-06-14 | 57.77 |
| 2024-06-13 | 57.23 |
| 2024-06-12 | 56.15 |
| 2024-06-11 | 58.58 |
| 2024-06-07 | 61.27 |
| 2024-06-06 | 59.65 |
| 2024-06-05 | 61.54 |
| 2024-06-04 | 60.19 |
| 2024-06-03 | 60.46 |
| 2024-05-31 | 58.58 |
| 2024-05-30 | 58.31 |
| 2024-05-29 | 61.81 |
| 2024-05-28 | 65.04 |
| 2024-05-27 | 65.04 |
| 2024-05-24 | 63.69 |
| 2024-05-23 | 65.58 |
| 2024-05-22 | 68.27 |
| 2024-05-21 | 68.00 |
| 2024-05-20 | 68.81 |
| 2024-05-17 | 67.46 |
| 2024-05-16 | 67.73 |
| 2024-05-14 | 61.27 |
| 2024-05-13 | 63.42 |
| 2024-05-10 | 61.81 |
| 2024-05-09 | 54.54 |
| 2024-05-08 | 53.73 |
| 2024-05-07 | 52.11 |
| 2024-05-06 | 51.31 |
| 2024-05-03 | 50.23 |
| 2024-05-02 | 48.88 |
| 2024-04-30 | 52.38 |
| 2024-04-29 | 50.23 |
| 2024-04-26 | 45.11 |
| 2024-04-25 | 46.46 |
| 2024-04-24 | 46.19 |
| 2024-04-23 | 44.84 |
| 2024-04-22 | 44.31 |
| 2024-04-19 | 43.50 |
| 2024-04-18 | 43.77 |
| 2024-04-17 | 40.00 |
| 2024-04-16 | 38.92 |
| 2024-04-15 | 40.00 |
| 2024-04-12 | 39.46 |
| 2024-04-11 | 41.34 |
| 2024-04-10 | 42.42 |
| 2024-04-09 | 40.54 |
| 2024-04-08 | 42.15 |
| 2024-04-05 | 37.58 |
| 2024-04-03 | 41.34 |
| 2024-04-02 | 40.54 |
| 2024-03-28 | 38.38 |
| 2024-03-27 | 42.15 |
| 2024-03-26 | 43.23 |
| 2024-03-25 | 40.27 |
| 2024-03-22 | 41.34 |
| 2024-03-21 | 41.88 |
| 2024-03-20 | 38.92 |
| 2024-03-19 | 37.58 |
| 2024-03-18 | 39.73 |
| 2024-03-15 | 39.19 |
| 2024-03-14 | 40.81 |
| 2024-03-13 | 40.81 |
| 2024-03-12 | 42.15 |
| 2024-03-11 | 41.34 |
| 2024-03-08 | 40.54 |
| 2024-03-07 | 40.00 |
| 2024-03-06 | 40.27 |
| 2024-03-05 | 38.11 |
| 2024-03-04 | 39.19 |
| 2024-03-01 | 39.46 |
| 2024-02-29 | 38.38 |
| 2024-02-28 | 38.65 |
| 2024-02-27 | 39.46 |
| 2024-02-26 | 39.19 |
| 2024-02-23 | 40.81 |
| 2024-02-22 | 40.81 |
| 2024-02-21 | 38.11 |
| 2024-02-20 | 34.88 |
| 2024-02-19 | 31.65 |
| 2024-02-16 | 31.38 |
| 2024-02-15 | 29.50 |
| 2024-02-14 | 27.61 |
| 2024-02-09 | 26.54 |
| 2024-02-08 | 28.42 |
| 2024-02-07 | 28.96 |
| 2024-02-06 | 30.31 |
| 2024-02-05 | 25.73 |
| 2024-02-02 | 25.46 |
| 2024-02-01 | 25.19 |
| 2024-01-31 | 24.38 |
| 2024-01-30 | 25.46 |
| 2024-01-29 | 26.81 |
| 2024-01-26 | 25.73 |
| 2024-01-25 | 26.00 |
| 2024-01-24 | 24.11 |
| 2024-01-23 | 19.54 |
| 2024-01-22 | 17.38 |
| 2024-01-19 | 20.08 |
| 2024-01-18 | 19.81 |
| 2024-01-17 | 19.81 |
| 2024-01-16 | 25.19 |
| 2024-01-15 | 27.34 |
| 2024-01-12 | 27.61 |
| 2024-01-11 | 27.34 |
| 2024-01-10 | 27.88 |
| 2024-01-09 | 28.96 |
| 2024-01-08 | 27.61 |
| 2024-01-05 | 29.77 |
| 2024-01-04 | 30.31 |
| 2024-01-03 | 29.50 |
| 2024-01-02 | 29.50 |
| 2023-12-29 | 31.11 |
| 2023-12-28 | 30.58 |
| 2023-12-27 | 29.50 |
| 2023-12-22 | 27.08 |
| 2023-12-21 | 26.81 |
| 2023-12-20 | 24.38 |
| 2023-12-19 | 24.65 |
| 2023-12-18 | 25.73 |
| 2023-12-15 | 26.00 |
| 2023-12-14 | 24.92 |
| 2023-12-13 | 24.11 |
| 2023-12-12 | 25.73 |
| 2023-12-11 | 22.50 |
| 2023-12-08 | 24.65 |
| 2023-12-07 | 23.31 |
| 2023-12-06 | 23.58 |
| 2023-12-05 | 21.15 |
| 2023-12-04 | 23.84 |
| 2023-12-01 | 24.11 |
| 2023-11-30 | 24.11 |
| 2023-11-29 | 23.31 |
| 2023-11-28 | 25.73 |
| 2023-11-27 | 25.46 |
| 2023-11-24 | 25.73 |
| 2023-11-23 | 27.34 |
| 2023-11-22 | 26.81 |
| 2023-11-21 | 26.81 |
| 2023-11-20 | 26.00 |
| 2023-11-17 | 23.31 |
| 2023-11-16 | 25.19 |
| 2023-11-15 | 27.08 |
| 2023-11-14 | 23.58 |
| 2023-11-13 | 23.58 |
| 2023-11-10 | 21.96 |
| 2023-11-09 | 24.11 |
| 2023-11-08 | 23.84 |
| 2023-11-07 | 25.73 |
| 2023-11-06 | 27.61 |
| 2023-11-03 | 27.34 |
| 2023-11-02 | 26.27 |
| 2023-11-01 | 25.19 |
| 2023-10-31 | 24.65 |
| 2023-10-30 | 25.19 |
| 2023-10-27 | 29.77 |
| 2023-10-26 | 26.81 |
| 2023-10-25 | 26.54 |
| 2023-10-24 | 25.19 |
| 2023-10-20 | 25.73 |
| 2023-10-19 | 27.34 |
| 2023-10-18 | 31.11 |
| 2023-10-17 | 31.38 |
| 2023-10-16 | 30.04 |
| 2023-10-13 | 30.84 |
| 2023-10-12 | 32.73 |
| 2023-10-11 | 27.61 |
| 2023-10-10 | 27.08 |
| 2023-10-09 | 27.08 |
| 2023-10-06 | 23.31 |
| 2023-10-05 | 19.81 |
| 2023-10-04 | 20.88 |
| 2023-10-03 | 21.96 |
| 2023-09-29 | 27.61 |
| 2023-09-28 | 26.27 |
| 2023-09-27 | 27.34 |
| 2023-09-26 | 26.27 |
| 2023-09-25 | 26.27 |
| 2023-09-22 | 28.42 |
| 2023-09-21 | 23.84 |
| 2023-09-20 | 25.46 |
| 2023-09-19 | 25.19 |
| 2023-09-18 | 23.84 |
| 2023-09-15 | 23.84 |
| 2023-09-14 | 23.84 |
| 2023-09-13 | 22.23 |
| 2023-09-12 | 21.69 |
| 2023-09-11 | 21.96 |
| 2023-09-07 | 22.50 |
| 2023-09-06 | 22.77 |
| 2023-09-05 | 22.23 |
| 2023-09-04 | 25.46 |
| 2023-08-31 | 20.88 |
| 2023-08-30 | 20.08 |
| 2023-08-29 | 20.34 |
| 2023-08-28 | 17.65 |
| 2023-08-25 | 17.65 |
| 2023-08-24 | 16.31 |
| 2023-08-23 | 15.50 |
| 2023-08-22 | 15.23 |
| 2023-08-21 | 14.69 |
| 2023-08-18 | 16.58 |
| 2023-08-17 | 17.11 |
| 2023-08-16 | 16.58 |
| 2023-08-15 | 19.00 |
| 2023-08-14 | 19.27 |
| 2023-08-11 | 22.23 |
| 2023-08-10 | 22.77 |
| 2023-08-09 | 21.69 |
| 2023-08-08 | 21.42 |
| 2023-08-07 | 22.23 |
| 2023-08-04 | 22.23 |
| 2023-08-03 | 21.69 |
| 2023-08-02 | 23.04 |
| 2023-08-01 | 26.00 |
| 2023-07-31 | 26.54 |
| 2023-07-28 | 25.73 |
| 2023-07-27 | 24.38 |
| 2023-07-26 | 23.31 |
| 2023-07-25 | 25.19 |
| 2023-07-24 | 19.81 |
| 2023-07-21 | 22.23 |
| 2023-07-20 | 20.88 |
| 2023-07-19 | 20.08 |
| 2023-07-18 | 20.88 |
| 2023-07-14 | 22.23 |
| 2023-07-13 | 20.88 |
| 2023-07-12 | 20.08 |
| 2023-07-11 | 18.73 |
| 2023-07-10 | 19.27 |
| 2023-07-07 | 19.81 |
| 2023-07-06 | 20.08 |
| 2023-07-05 | 22.50 |
| 2023-07-04 | 27.08 |
| 2023-07-03 | 29.03 |
| 2023-06-30 | 28.78 |
| 2023-06-29 | 28.28 |
| 2023-06-28 | 30.02 |
| 2023-06-27 | 28.78 |
| 2023-06-26 | 26.30 |
| 2023-06-23 | 25.06 |
| 2023-06-21 | 27.78 |
| 2023-06-20 | 28.28 |
| 2023-06-19 | 28.03 |
| 2023-06-16 | 29.27 |
| 2023-06-15 | 28.53 |
| 2023-06-14 | 27.04 |
| 2023-06-13 | 30.02 |
| 2023-06-12 | 30.51 |
| 2023-06-09 | 31.75 |
| 2023-06-08 | 31.75 |
| 2023-06-07 | 30.27 |
| 2023-06-06 | 28.03 |
| 2023-06-05 | 27.29 |
| 2023-06-02 | 26.30 |
| 2023-06-01 | 24.31 |
| 2023-05-31 | 25.30 |
| 2023-05-30 | 26.79 |
| 2023-05-29 | 27.54 |
| 2023-05-25 | 25.55 |
| 2023-05-24 | 27.78 |
| 2023-05-23 | 28.28 |
| 2023-05-22 | 30.02 |
| 2023-05-19 | 30.51 |
| 2023-05-18 | 30.76 |
| 2023-05-17 | 29.52 |
| 2023-05-16 | 31.01 |
| 2023-05-15 | 31.75 |
| 2023-05-12 | 28.78 |
| 2023-05-11 | 32.00 |
| 2023-05-10 | 32.25 |
| 2023-05-09 | 35.97 |
| 2023-05-08 | 38.70 |
| 2023-05-05 | 35.23 |
| 2023-05-04 | 33.24 |
| 2023-05-03 | 28.03 |
| 2023-05-02 | 29.77 |
| 2023-04-28 | 25.55 |
| 2023-04-27 | 26.05 |
| 2023-04-26 | 25.30 |
| 2023-04-25 | 25.80 |
| 2023-04-24 | 24.81 |
| 2023-04-21 | 26.54 |
| 2023-04-20 | 27.29 |
| 2023-04-19 | 27.54 |
| 2023-04-18 | 28.28 |
| 2023-04-17 | 28.03 |
| 2023-04-14 | 26.05 |
| 2023-04-13 | 25.30 |
| 2023-04-12 | 25.06 |
| 2023-04-11 | 24.81 |
| 2023-04-06 | 23.07 |
| 2023-04-04 | 22.82 |
| 2023-04-03 | 22.08 |
| 2023-03-31 | 22.57 |
| 2023-03-30 | 22.33 |
| 2023-03-29 | 21.58 |
| 2023-03-28 | 21.83 |
| 2023-03-27 | 20.34 |
| 2023-03-24 | 20.84 |
| 2023-03-23 | 22.33 |
| 2023-03-22 | 21.33 |
| 2023-03-21 | 19.35 |
| 2023-03-20 | 19.35 |
| 2023-03-17 | 20.84 |
| 2023-03-16 | 18.85 |
| 2023-03-15 | 19.10 |
| 2023-03-14 | 17.36 |
| 2023-03-13 | 19.10 |
| 2023-03-10 | 16.62 |
| 2023-03-09 | 18.60 |
| 2023-03-08 | 20.84 |
| 2023-03-07 | 20.84 |
| 2023-03-06 | 20.59 |
| 2023-03-03 | 19.35 |
| 2023-03-02 | 19.10 |
| 2023-03-01 | 17.86 |
| 2023-02-28 | 15.13 |
| 2023-02-27 | 15.87 |
| 2023-02-24 | 18.36 |
| 2023-02-23 | 18.60 |
| 2023-02-22 | 18.85 |
| 2023-02-21 | 18.60 |
| 2023-02-20 | 18.60 |
| 2023-02-17 | 18.11 |
| 2023-02-16 | 19.10 |
| 2023-02-15 | 19.10 |
| 2023-02-14 | 19.35 |
| 2023-02-13 | 19.35 |
| 2023-02-10 | 20.09 |
| 2023-02-09 | 19.60 |
| 2023-02-08 | 20.34 |
| 2023-02-07 | 19.10 |
| 2023-02-06 | 18.36 |
| 2023-02-03 | 19.10 |
| 2023-02-02 | 20.34 |
| 2023-02-01 | 21.09 |
| 2023-01-31 | 20.09 |
| 2023-01-30 | 21.83 |
| 2023-01-27 | 23.07 |
| 2023-01-26 | 22.82 |
| 2023-01-20 | 20.84 |
| 2023-01-19 | 20.09 |
| 2023-01-18 | 21.33 |
| 2023-01-17 | 20.09 |
| 2023-01-16 | 20.59 |
| 2023-01-13 | 19.10 |
| 2023-01-12 | 18.36 |
| 2023-01-11 | 17.86 |
| 2023-01-10 | 17.12 |
| 2023-01-09 | 18.36 |
| 2023-01-06 | 16.87 |
| 2023-01-05 | 16.12 |
| 2023-01-04 | 16.12 |
| 2023-01-03 | 13.64 |
| 2022-12-30 | 11.41 |
| 2022-12-29 | 12.90 |
| 2022-12-28 | 14.63 |
| 2022-12-23 | 8.18 |
| 2022-12-22 | 9.18 |
| 2022-12-21 | 8.18 |
| 2022-12-20 | 7.69 |
| 2022-12-19 | 7.19 |
| 2022-12-16 | 8.43 |
| 2022-12-15 | 9.18 |
| 2022-12-14 | 9.67 |
| 2022-12-13 | 8.93 |
| 2022-12-12 | 8.43 |
| 2022-12-09 | 9.67 |
| 2022-12-08 | 11.90 |
| 2022-12-07 | 7.93 |
| 2022-12-06 | 10.17 |
| 2022-12-05 | 9.42 |
| 2022-12-02 | 7.69 |
| 2022-12-01 | 8.93 |
| 2022-11-30 | 9.42 |
| 2022-11-29 | 10.17 |
| 2022-11-28 | 7.19 |
| 2022-11-25 | 10.17 |
| 2022-11-24 | 7.44 |
| 2022-11-23 | 4.96 |
| 2022-11-22 | 4.71 |
| 2022-11-21 | 3.22 |
| 2022-11-18 | 2.72 |
| 2022-11-17 | 4.21 |
| 2022-11-16 | 4.46 |
| 2022-11-15 | 6.94 |
| 2022-11-14 | 5.45 |
| 2022-11-11 | 3.47 |
| 2022-11-10 | -0.01 |
| 2022-11-09 | 1.98 |
| 2022-11-08 | 0.74 |
| 2022-11-07 | 0.49 |
| 2022-11-04 | -1.49 |
| 2022-11-03 | -4.22 |
| 2022-11-02 | -1.99 |
| 2022-11-01 | -2.98 |
| 2022-10-31 | -4.97 |
| 2022-10-28 | -1.99 |
| 2022-10-27 | -1.00 |
| 2022-10-26 | -0.50 |
| 2022-10-25 | -0.01 |
| 2022-10-24 | -0.01 |
| 2022-10-21 | 2.97 |
| 2022-10-20 | 2.72 |
| 2022-10-19 | 1.48 |
| 2022-10-18 | 1.73 |
| 2022-10-17 | 1.24 |
| 2022-10-14 | 0.99 |
| 2022-10-13 | 0.49 |
| 2022-10-12 | 1.48 |
| 2022-10-11 | 1.24 |
| 2022-10-10 | 1.98 |
| 2022-10-07 | 3.22 |
| 2022-10-06 | 4.46 |
| 2022-10-05 | 5.95 |
| 2022-10-03 | 0.99 |
| 2022-09-30 | 2.72 |
| 2022-09-29 | 0.49 |
| 2022-09-28 | 1.24 |
| 2022-09-27 | 3.72 |
| 2022-09-26 | 3.72 |
| 2022-09-23 | 6.69 |
| 2022-09-22 | 6.45 |
| 2022-09-21 | 7.19 |
| 2022-09-20 | 7.93 |
| 2022-09-19 | 7.44 |
| 2022-09-16 | 7.93 |
| 2022-09-15 | 8.68 |
| 2022-09-14 | 9.18 |
| 2022-09-13 | 10.91 |
| 2022-09-09 | 11.16 |
| 2022-09-08 | 9.18 |
| 2022-09-07 | 9.67 |
| 2022-09-06 | 10.17 |
| 2022-09-05 | 10.42 |
| 2022-09-02 | 10.17 |
| 2022-09-01 | 10.17 |
| 2022-08-31 | 11.16 |
| 2022-08-30 | 10.91 |
| 2022-08-29 | 12.40 |
| 2022-08-26 | 14.39 |
| 2022-08-25 | 13.64 |
| 2022-08-24 | 11.90 |
| 2022-08-23 | 12.40 |
| 2022-08-22 | 14.14 |
| 2022-08-19 | 13.89 |
| 2022-08-18 | 13.15 |
| 2022-08-17 | 14.14 |
| 2022-08-16 | 14.14 |
| 2022-08-15 | 15.38 |
| 2022-08-12 | 16.87 |
| 2022-08-11 | 16.12 |
| 2022-08-10 | 15.38 |
| 2022-08-09 | 17.12 |
| 2022-08-08 | 16.87 |
| 2022-08-05 | 16.87 |
| 2022-08-04 | 16.37 |
| 2022-08-03 | 13.89 |
| 2022-08-02 | 14.14 |
| 2022-08-01 | 14.88 |
| 2022-07-29 | 15.87 |
| 2022-07-28 | 15.63 |
| 2022-07-27 | 16.37 |
| 2022-07-26 | 16.12 |
| 2022-07-25 | 14.63 |
| 2022-07-22 | 14.14 |
| 2022-07-21 | 14.88 |
| 2022-07-20 | 15.13 |
| 2022-07-19 | 14.14 |
| 2022-07-18 | 14.88 |
| 2022-07-15 | 12.40 |
| 2022-07-14 | 14.39 |
| 2022-07-13 | 16.12 |
| 2022-07-12 | 18.11 |
| 2022-07-11 | 18.85 |
| 2022-07-08 | 20.09 |
| 2022-07-07 | 19.35 |
| 2022-07-06 | 18.85 |
| 2022-07-05 | 20.09 |
| 2022-07-04 | 20.59 |
| 2022-06-30 | 24.16 |
| 2022-06-29 | 23.70 |
| 2022-06-28 | 22.10 |
| 2022-06-27 | 20.72 |
| 2022-06-24 | 20.04 |
| 2022-06-23 | 20.27 |
| 2022-06-22 | 20.50 |
| 2022-06-21 | 21.41 |
| 2022-06-20 | 19.12 |
| 2022-06-17 | 19.35 |
| 2022-06-16 | 18.89 |
| 2022-06-15 | 19.58 |
| 2022-06-14 | 18.89 |
| 2022-06-13 | 18.89 |
| 2022-06-10 | 18.89 |
| 2022-06-09 | 18.89 |
| 2022-06-08 | 18.66 |
| 2022-06-07 | 20.04 |
| 2022-06-06 | 20.95 |
| 2022-06-02 | 21.18 |
| 2022-06-01 | 21.87 |
| 2022-05-31 | 22.56 |
| 2022-05-30 | 20.72 |
| 2022-05-27 | 22.56 |
| 2022-05-26 | 21.18 |
| 2022-05-25 | 20.72 |
| 2022-05-24 | 20.04 |
| 2022-05-23 | 19.81 |
| 2022-05-20 | 19.81 |
| 2022-05-19 | 19.35 |
| 2022-05-18 | 18.66 |
| 2022-05-17 | 19.58 |
| 2022-05-16 | 17.98 |
| 2022-05-13 | 17.29 |
| 2022-05-12 | 17.06 |
| 2022-05-11 | 17.98 |
| 2022-05-10 | 18.66 |
| 2022-05-06 | 19.35 |
| 2022-05-05 | 22.79 |
| 2022-05-04 | 25.08 |
| 2022-05-03 | 24.85 |
| 2022-04-29 | 25.31 |
| 2022-04-28 | 26.22 |
| 2022-04-27 | 22.79 |
| 2022-04-26 | 22.79 |
| 2022-04-25 | 25.31 |
| 2022-04-22 | 27.83 |
| 2022-04-21 | 28.05 |
| 2022-04-20 | 28.05 |
| 2022-04-19 | 29.20 |
| 2022-04-14 | 29.66 |
| 2022-04-13 | 28.97 |
| 2022-04-12 | 28.51 |
| 2022-04-11 | 29.89 |
| 2022-04-08 | 28.74 |
| 2022-04-07 | 28.51 |
| 2022-04-06 | 29.20 |
| 2022-04-04 | 30.80 |
| 2022-04-01 | 30.12 |
| 2022-03-31 | 28.74 |
| 2022-03-30 | 25.76 |
| 2022-03-29 | 26.45 |
| 2022-03-28 | 24.85 |
| 2022-03-25 | 24.85 |
| 2022-03-24 | 22.33 |
| 2022-03-23 | 23.02 |
| 2022-03-22 | 23.47 |
| 2022-03-21 | 20.95 |
| 2022-03-18 | 23.70 |
| 2022-03-17 | 22.56 |
| 2022-03-16 | 17.52 |
| 2022-03-15 | 14.31 |
| 2022-03-14 | 19.35 |
| 2022-03-11 | 19.58 |
| 2022-03-10 | 18.43 |
| 2022-03-09 | 16.60 |
| 2022-03-08 | 17.75 |
| 2022-03-07 | 17.52 |
| 2022-03-04 | 21.64 |
| 2022-03-03 | 22.56 |
| 2022-03-02 | 20.95 |
| 2022-03-01 | 21.87 |
| 2022-02-28 | 22.79 |
| 2022-02-25 | 20.95 |
| 2022-02-24 | 22.33 |
| 2022-02-23 | 25.54 |
| 2022-02-22 | 25.08 |
| 2022-02-21 | 27.14 |
| 2022-02-18 | 26.22 |
| 2022-02-17 | 25.76 |
| 2022-02-16 | 25.54 |
| 2022-02-15 | 23.24 |
| 2022-02-14 | 26.45 |
| 2022-02-11 | 27.14 |
| 2022-02-10 | 26.68 |
| 2022-02-09 | 24.62 |
| 2022-02-08 | 23.70 |
| 2022-02-07 | 22.79 |
| 2022-02-04 | 21.18 |
| 2022-01-31 | 19.58 |
| 2022-01-28 | 19.58 |
| 2022-01-27 | 20.04 |
| 2022-01-26 | 20.95 |
| 2022-01-25 | 19.12 |
| 2022-01-24 | 20.04 |
| 2022-01-21 | 20.27 |
| 2022-01-20 | 18.43 |
| 2022-01-19 | 17.98 |
| 2022-01-18 | 17.06 |
| 2022-01-17 | 15.91 |
| 2022-01-14 | 16.83 |
| 2022-01-13 | 17.75 |
| 2022-01-12 | 15.23 |
| 2022-01-11 | 15.00 |
| 2022-01-10 | 13.39 |
| 2022-01-07 | 12.02 |
| 2022-01-06 | 10.42 |
| 2022-01-05 | 11.10 |
| 2022-01-04 | 9.96 |
| 2022-01-03 | 8.58 |
| 2021-12-31 | 7.90 |
| 2021-12-30 | 7.44 |
| 2021-12-29 | 8.81 |
| 2021-12-28 | 7.67 |
| 2021-12-24 | 6.29 |
| 2021-12-23 | 6.29 |
| 2021-12-22 | 5.61 |
| 2021-12-21 | 5.15 |
| 2021-12-20 | 6.06 |
| 2021-12-17 | 6.29 |
| 2021-12-16 | 6.29 |
| 2021-12-15 | 6.75 |
| 2021-12-14 | 7.21 |
| 2021-12-13 | 5.83 |
| 2021-12-10 | 7.67 |
| 2021-12-09 | 7.44 |
| 2021-12-08 | 6.52 |
| 2021-12-07 | 7.90 |
| 2021-12-06 | 9.04 |
| 2021-12-03 | 8.81 |
| 2021-12-02 | 9.04 |
| 2021-12-01 | 7.90 |
| 2021-11-30 | 4.00 |
| 2021-11-29 | 6.52 |
| 2021-11-26 | 7.21 |
| 2021-11-25 | 9.04 |
| 2021-11-24 | 9.27 |
| 2021-11-23 | 9.50 |
| 2021-11-22 | 10.87 |
| 2021-11-19 | 11.79 |
| 2021-11-18 | 9.73 |
| 2021-11-17 | 10.42 |
| 2021-11-16 | 11.10 |
| 2021-11-15 | 10.42 |
| 2021-11-12 | 9.96 |
| 2021-11-11 | 9.73 |
| 2021-11-10 | 8.13 |
| 2021-11-09 | 9.73 |
| 2021-11-08 | 9.73 |
| 2021-11-05 | 7.44 |
| 2021-11-04 | 8.81 |
| 2021-11-03 | 8.13 |
| 2021-11-02 | 8.35 |
| 2021-11-01 | 9.73 |
| 2021-10-29 | 6.06 |
| 2021-10-28 | 6.06 |
| 2021-10-27 | 6.98 |
| 2021-10-26 | 7.21 |
| 2021-10-25 | 7.90 |
| 2021-10-22 | 7.67 |
| 2021-10-21 | 7.90 |
| 2021-10-20 | 7.44 |
| 2021-10-19 | 7.21 |
| 2021-10-18 | 6.06 |
| 2021-10-15 | 6.29 |
| 2021-10-12 | 7.21 |
| 2021-10-11 | 7.90 |
| 2021-10-08 | 7.67 |
| 2021-10-07 | 7.90 |
| 2021-10-06 | 5.83 |
| 2021-10-05 | 5.15 |
| 2021-10-04 | 4.46 |
| 2021-09-30 | 5.83 |
| 2021-09-29 | 5.38 |
| 2021-09-28 | 3.09 |
| 2021-09-27 | 1.71 |
| 2021-09-24 | 1.48 |
| 2021-09-23 | 2.86 |
| 2021-09-21 | 0.79 |
| 2021-09-20 | 0.34 |
| 2021-09-17 | 4.23 |
| 2021-09-16 | 4.92 |
| 2021-09-15 | 5.61 |
| 2021-09-14 | 5.83 |
| 2021-09-13 | 7.44 |
| 2021-09-10 | 6.29 |
| 2021-09-09 | 5.38 |
| 2021-09-08 | 4.92 |
| 2021-09-07 | 5.61 |
| 2021-09-06 | 5.15 |
| 2021-09-03 | 4.92 |
| 2021-09-02 | 1.94 |
| 2021-09-01 | 3.54 |
| 2021-08-31 | 2.40 |
| 2021-08-30 | 1.48 |
| 2021-08-27 | 0.79 |
| 2021-08-26 | 0.34 |
| 2021-08-25 | 0.57 |
| 2021-08-24 | 0.34 |
| 2021-08-23 | 0.11 |
| 2021-08-20 | 4.00 |
| 2021-08-19 | 4.00 |
| 2021-08-18 | 5.83 |
| 2021-08-17 | 5.38 |
| 2021-08-16 | 5.38 |
| 2021-08-13 | 5.15 |
| 2021-08-12 | 5.38 |
| 2021-08-11 | 6.06 |
| 2021-08-10 | 4.23 |
| 2021-08-09 | 3.77 |
| 2021-08-06 | 2.63 |
| 2021-08-05 | 4.46 |
| 2021-08-04 | 5.38 |
| 2021-08-03 | 5.61 |
| 2021-08-02 | 4.46 |
| 2021-07-30 | 3.09 |
| 2021-07-29 | 3.54 |
| 2021-07-28 | 3.77 |
| 2021-07-27 | 3.09 |
| 2021-07-26 | 2.86 |
| 2021-07-23 | 4.23 |
| 2021-07-22 | 4.69 |
| 2021-07-21 | 3.77 |
| 2021-07-20 | 3.77 |
| 2021-07-19 | 5.61 |
| 2021-07-16 | 6.75 |
| 2021-07-15 | 6.29 |
| 2021-07-14 | 4.92 |
| 2021-07-13 | 6.06 |
| 2021-07-12 | 6.75 |
| 2021-07-09 | 5.83 |
| 2021-07-08 | 6.75 |
| 2021-07-07 | 8.13 |
| 2021-07-06 | 10.19 |
| 2021-07-05 | 9.50 |
| 2021-07-02 | 10.86 |
| 2021-06-30 | 10.86 |
| 2021-06-29 | 10.44 |
| 2021-06-28 | 11.29 |
| 2021-06-25 | 10.65 |
| 2021-06-24 | 10.01 |
| 2021-06-23 | 10.01 |
| 2021-06-22 | 9.16 |
| 2021-06-21 | 9.38 |
| 2021-06-18 | 8.31 |
| 2021-06-17 | 9.59 |
| 2021-06-16 | 8.95 |
| 2021-06-15 | 8.95 |
| 2021-06-11 | 10.86 |
| 2021-06-10 | 10.22 |
| 2021-06-09 | 10.86 |
| 2021-06-08 | 10.44 |
| 2021-06-07 | 10.65 |
| 2021-06-04 | 11.50 |
| 2021-06-03 | 10.44 |
| 2021-06-02 | 11.07 |
| 2021-06-01 | 10.86 |
| 2021-05-31 | 11.07 |
| 2021-05-28 | 11.29 |
| 2021-05-27 | 9.80 |
| 2021-05-26 | 10.22 |
| 2021-05-25 | 9.59 |
| 2021-05-24 | 9.16 |
| 2021-05-21 | 7.25 |
| 2021-05-20 | 8.53 |
| 2021-05-18 | 9.16 |
| 2021-05-17 | 7.89 |
| 2021-05-14 | 8.53 |
| 2021-05-13 | 7.04 |
| 2021-05-12 | 8.10 |
| 2021-05-11 | 8.10 |
| 2021-05-10 | 9.16 |
| 2021-05-07 | 9.16 |
| 2021-05-06 | 7.46 |
| 2021-05-05 | 7.68 |
| 2021-05-04 | 4.28 |
| 2021-05-03 | 4.70 |
| 2021-04-30 | 5.55 |
| 2021-04-29 | 8.10 |
| 2021-04-28 | 6.83 |
| 2021-04-27 | 6.83 |
| 2021-04-26 | 6.83 |
| 2021-04-23 | 8.10 |
| 2021-04-22 | 7.68 |
| 2021-04-21 | 7.04 |
| 2021-04-20 | 8.10 |
| 2021-04-19 | 6.83 |
| 2021-04-16 | 6.40 |
| 2021-04-15 | 5.76 |
| 2021-04-14 | 6.19 |
| 2021-04-13 | 5.98 |
| 2021-04-12 | 5.13 |
| 2021-04-09 | 5.34 |
| 2021-04-08 | 4.49 |
| 2021-04-07 | 5.13 |
| 2021-04-01 | 5.13 |
| 2021-03-31 | 5.13 |
| 2021-03-30 | 4.70 |
| 2021-03-29 | 4.49 |
| 2021-03-26 | -1.24 |
| 2021-03-25 | -2.09 |
| 2021-03-24 | -2.52 |
| 2021-03-23 | -1.88 |
| 2021-03-22 | 0.03 |
| 2021-03-19 | -2.94 |
| 2021-03-18 | -2.09 |
| 2021-03-17 | -1.88 |
| 2021-03-16 | -2.09 |
| 2021-03-15 | -1.88 |
| 2021-03-12 | -2.94 |
| 2021-03-11 | -2.31 |
| 2021-03-10 | -2.94 |
| 2021-03-09 | -3.16 |
| 2021-03-08 | -2.73 |
| 2021-03-05 | -3.37 |
| 2021-03-04 | -5.07 |
| 2021-03-03 | -4.22 |
| 2021-03-02 | -6.98 |
| 2021-03-01 | -6.77 |
| 2021-02-26 | -6.98 |
| 2021-02-25 | -3.37 |
| 2021-02-24 | -4.22 |
| 2021-02-23 | -4.22 |
| 2021-02-22 | -5.28 |
| 2021-02-19 | -5.28 |
| 2021-02-18 | -4.85 |
| 2021-02-17 | -3.37 |
| 2021-02-16 | -5.49 |
| 2021-02-11 | -8.04 |
| 2021-02-10 | -8.46 |
| 2021-02-09 | -10.80 |
| 2021-02-08 | -9.95 |
| 2021-02-05 | -9.95 |
| 2021-02-04 | -10.59 |
| 2021-02-03 | -10.16 |
| 2021-02-02 | -10.38 |
| 2021-02-01 | -9.95 |
| 2021-01-29 | -10.80 |
| 2021-01-28 | -9.10 |
| 2021-01-27 | -8.25 |
| 2021-01-26 | -8.46 |
| 2021-01-25 | -7.61 |
| 2021-01-22 | -7.19 |
| 2021-01-21 | -4.85 |
| 2021-01-20 | -5.28 |
| 2021-01-19 | -5.70 |
| 2021-01-18 | -7.40 |
| 2021-01-15 | -7.40 |
| 2021-01-14 | -8.46 |
| 2021-01-13 | -8.89 |
| 2021-01-12 | -9.10 |
| 2021-01-11 | -9.10 |
| 2021-01-08 | -11.65 |
| 2021-01-07 | -10.80 |
| 2021-01-06 | -11.44 |
| 2021-01-05 | -12.71 |
| 2021-01-04 | -13.35 |
| 2020-12-31 | -12.92 |
| 2020-12-30 | -12.50 |
| 2020-12-29 | -11.65 |
| 2020-12-28 | -11.65 |
| 2020-12-24 | -13.77 |
| 2020-12-23 | -14.84 |
| 2020-12-22 | -13.56 |
| 2020-12-21 | -13.35 |
| 2020-12-18 | -12.29 |
| 2020-12-17 | -11.23 |
| 2020-12-16 | -11.01 |
| 2020-12-15 | -11.86 |
| 2020-12-14 | -11.86 |
| 2020-12-11 | -11.01 |
| 2020-12-10 | -12.71 |
| 2020-12-09 | -10.16 |
| 2020-12-08 | -12.07 |
| 2020-12-07 | -11.23 |
| 2020-12-04 | -9.53 |
| 2020-12-03 | -10.16 |
| 2020-12-02 | -8.68 |
| 2020-12-01 | -8.04 |
| 2020-11-30 | -8.89 |
| 2020-11-27 | -7.61 |
| 2020-11-26 | -11.65 |
| 2020-11-25 | -11.65 |
| 2020-11-24 | -12.29 |
| 2020-11-23 | -11.23 |
| 2020-11-20 | -12.07 |
| 2020-11-19 | -11.23 |
| 2020-11-18 | -10.16 |
| 2020-11-17 | -10.38 |
| 2020-11-16 | -10.80 |
| 2020-11-13 | -11.23 |
| 2020-11-12 | -8.46 |
| 2020-11-11 | -8.25 |
| 2020-11-10 | -10.38 |
| 2020-11-09 | -11.23 |
| 2020-11-06 | -13.56 |
| 2020-11-05 | -13.99 |
| 2020-11-04 | -16.11 |
| 2020-11-03 | -15.47 |
| 2020-11-02 | -16.75 |
| 2020-10-30 | -19.08 |
| 2020-10-29 | -17.81 |
| 2020-10-28 | -17.60 |
| 2020-10-27 | -16.11 |
| 2020-10-23 | -13.77 |
| 2020-10-22 | -15.47 |
| 2020-10-21 | -17.38 |
| 2020-10-20 | -17.60 |
| 2020-10-19 | -16.11 |
| 2020-10-16 | -15.05 |
| 2020-10-15 | -18.23 |
| 2020-10-14 | -18.02 |
| 2020-10-12 | -16.53 |
| 2020-10-09 | -19.51 |
| 2020-10-08 | -20.57 |
| 2020-10-07 | -20.15 |
| 2020-10-06 | -20.57 |
| 2020-10-05 | -20.57 |
| 2020-09-30 | -20.99 |
| 2020-09-29 | -22.27 |
| 2020-09-28 | -18.87 |
| 2020-09-25 | -22.27 |
| 2020-09-24 | -21.84 |
| 2020-09-23 | -20.99 |
| 2020-09-22 | -18.87 |
| 2020-09-21 | -18.23 |
| 2020-09-18 | -17.17 |
| 2020-09-17 | -17.17 |
| 2020-09-16 | -17.17 |
| 2020-09-15 | -16.75 |
| 2020-09-14 | -16.32 |
| 2020-09-11 | -16.75 |
| 2020-09-10 | -15.69 |
| 2020-09-09 | -15.26 |
| 2020-09-08 | -15.05 |
| 2020-09-07 | -16.53 |
| 2020-09-04 | -16.32 |
| 2020-09-03 | -16.32 |
| 2020-09-02 | -16.11 |
| 2020-09-01 | -14.84 |
| 2020-08-31 | -13.99 |
| 2020-08-28 | -11.23 |
| 2020-08-27 | -10.80 |
| 2020-08-26 | -10.16 |
| 2020-08-25 | -10.16 |
| 2020-08-24 | -9.95 |
| 2020-08-21 | -9.53 |
| 2020-08-20 | -10.16 |
| 2020-08-19 | -8.25 |
| 2020-08-18 | -8.04 |
| 2020-08-17 | -7.83 |
| 2020-08-14 | -8.68 |
| 2020-08-13 | -8.04 |
| 2020-08-12 | -8.89 |
| 2020-08-11 | -9.31 |
| 2020-08-10 | -10.59 |
| 2020-08-07 | -10.38 |
| 2020-08-06 | -9.10 |
| 2020-08-05 | -9.10 |
| 2020-08-04 | -8.46 |
| 2020-08-03 | -10.16 |
| 2020-07-31 | -8.68 |
| 2020-07-30 | -8.04 |
| 2020-07-29 | -7.19 |
| 2020-07-28 | -7.61 |
| 2020-07-27 | -7.83 |
| 2020-07-24 | -7.61 |
| 2020-07-23 | -7.40 |
| 2020-07-22 | -6.98 |
| 2020-07-21 | -5.70 |
| 2020-07-20 | -4.22 |
| 2020-07-17 | -4.85 |
| 2020-07-16 | -4.22 |
| 2020-07-15 | -4.22 |
| 2020-07-14 | -2.52 |
| 2020-07-13 | -1.24 |
| 2020-07-10 | -0.18 |
| 2020-07-09 | 1.73 |
| 2020-07-08 | 3.00 |
| 2020-07-07 | 3.43 |
| 2020-07-06 | 5.55 |
| 2020-07-03 | 0.56 |
| 2020-07-02 | -0.82 |
| 2020-06-30 | -5.38 |
| 2020-06-29 | -5.18 |
| 2020-06-26 | -5.18 |
| 2020-06-24 | -5.38 |
| 2020-06-23 | -4.78 |
| 2020-06-22 | -4.98 |
| 2020-06-19 | -4.59 |
| 2020-06-18 | -4.98 |
| 2020-06-17 | -4.78 |
| 2020-06-16 | -5.18 |
| 2020-06-15 | -6.56 |
| 2020-06-12 | -5.18 |
| 2020-06-11 | -4.39 |
| 2020-06-10 | -2.61 |
| 2020-06-09 | -2.61 |
| 2020-06-08 | -3.00 |
| 2020-06-05 | -1.42 |
| 2020-06-04 | -3.20 |
| 2020-06-03 | -3.20 |
| 2020-06-02 | -4.19 |
| 2020-06-01 | -4.59 |
| 2020-05-29 | -6.96 |
| 2020-05-28 | -6.76 |
| 2020-05-27 | -7.36 |
| 2020-05-26 | -6.96 |
| 2020-05-25 | -7.95 |
| 2020-05-22 | -8.74 |
| 2020-05-21 | -4.59 |
| 2020-05-20 | -4.59 |
| 2020-05-19 | -3.99 |
| 2020-05-18 | -5.18 |
| 2020-05-15 | -5.97 |
| 2020-05-14 | -6.37 |
| 2020-05-13 | -4.59 |
| 2020-05-12 | -4.19 |
| 2020-05-11 | -3.40 |
| 2020-05-08 | -3.79 |
| 2020-05-07 | -5.38 |
| 2020-05-06 | -4.39 |
| 2020-05-05 | -6.56 |
| 2020-05-04 | -7.36 |
| 2020-04-29 | -2.61 |
| 2020-04-28 | -1.42 |
| 2020-04-27 | -3.60 |
| 2020-04-24 | -7.16 |
| 2020-04-23 | -7.36 |
| 2020-04-22 | -6.96 |
| 2020-04-21 | -7.16 |
| 2020-04-20 | -5.77 |
| 2020-04-17 | -4.59 |
| 2020-04-16 | -6.56 |
| 2020-04-15 | -5.38 |
| 2020-04-14 | -4.19 |
| 2020-04-09 | -5.38 |
| 2020-04-08 | -5.97 |
| 2020-04-07 | -3.99 |
| 2020-04-06 | -6.96 |
| 2020-04-03 | -8.15 |
| 2020-04-02 | -7.95 |
| 2020-04-01 | -7.75 |
| 2020-03-31 | -5.97 |
| 2020-03-30 | -8.15 |
| 2020-03-27 | -6.96 |
| 2020-03-26 | -8.54 |
| 2020-03-25 | -6.76 |
| 2020-03-24 | -9.53 |
| 2020-03-23 | -13.30 |
| 2020-03-20 | -9.53 |
| 2020-03-19 | -15.08 |
| 2020-03-18 | -11.71 |
| 2020-03-17 | -7.75 |
| 2020-03-16 | -8.94 |
| 2020-03-13 | -5.38 |
| 2020-03-12 | -3.40 |
| 2020-03-11 | -1.81 |
| 2020-03-10 | -1.42 |
| 2020-03-09 | -3.20 |
| 2020-03-06 | -0.23 |
| 2020-03-05 | 3.13 |
| 2020-03-04 | 1.75 |
| 2020-03-03 | 1.35 |
| 2020-03-02 | 0.36 |
| 2020-02-28 | -1.02 |
| 2020-02-27 | 1.55 |
| 2020-02-26 | 0.36 |
| 2020-02-25 | 0.56 |
| 2020-02-24 | 0.76 |
| 2020-02-21 | 2.34 |
| 2020-02-20 | 2.94 |
| 2020-02-19 | 3.13 |
| 2020-02-18 | 2.15 |
| 2020-02-17 | 3.33 |
| 2020-02-14 | 1.75 |
| 2020-02-13 | 1.16 |
| 2020-02-12 | 1.55 |
| 2020-02-11 | 1.35 |
| 2020-02-10 | -0.03 |
| 2020-02-07 | 0.76 |
| 2020-02-06 | 0.76 |
| 2020-02-05 | -0.82 |
| 2020-02-04 | -0.63 |
| 2020-02-03 | -1.81 |
| 2020-01-31 | -1.02 |
| 2020-01-30 | -0.63 |
| 2020-01-29 | 0.36 |
| 2020-01-24 | 4.52 |
| 2020-01-23 | 4.32 |
| 2020-01-22 | 5.91 |
| 2020-01-21 | 5.11 |
| 2020-01-20 | 7.69 |
| 2020-01-17 | 8.68 |
| 2020-01-16 | 7.89 |
| 2020-01-15 | 8.48 |
| 2020-01-14 | 8.48 |
| 2020-01-13 | 9.27 |
| 2020-01-10 | 8.48 |
| 2020-01-09 | 9.07 |
| 2020-01-08 | 6.90 |
| 2020-01-07 | 8.88 |
| 2020-01-06 | 9.27 |
| 2020-01-03 | 10.46 |
| 2020-01-02 | 11.05 |
| 2019-12-31 | 9.67 |
| 2019-12-30 | 10.46 |
| 2019-12-27 | 10.66 |
| 2019-12-24 | 8.88 |
| 2019-12-23 | 8.88 |
| 2019-12-20 | 8.48 |
| 2019-12-19 | 9.07 |
| 2019-12-18 | 8.88 |
| 2019-12-17 | 9.07 |
| 2019-12-16 | 6.10 |
| 2019-12-13 | 7.29 |
| 2019-12-12 | 4.92 |
| 2019-12-11 | 3.73 |
| 2019-12-10 | 2.54 |
| 2019-12-09 | 2.74 |
| 2019-12-06 | 2.15 |
| 2019-12-05 | 0.76 |
| 2019-12-04 | 0.76 |
| 2019-12-03 | 1.35 |
| 2019-12-02 | 1.55 |
| 2019-11-29 | 1.75 |
| 2019-11-28 | 4.52 |
| 2019-11-27 | 4.32 |
| 2019-11-26 | 4.92 |
| 2019-11-25 | 4.52 |
| 2019-11-22 | 2.94 |
| 2019-11-21 | 2.54 |
| 2019-11-20 | 3.73 |
| 2019-11-19 | 4.52 |
| 2019-11-18 | 3.53 |
| 2019-11-15 | 2.74 |
| 2019-11-14 | 2.74 |
| 2019-11-13 | 4.32 |
| 2019-11-12 | 6.10 |
| 2019-11-11 | 5.71 |
| 2019-11-08 | 9.07 |
| 2019-11-07 | 9.47 |
| 2019-11-06 | 8.28 |
| 2019-11-05 | 8.68 |
| 2019-11-04 | 8.68 |
| 2019-11-01 | 7.49 |
| 2019-10-31 | 6.10 |
| 2019-10-30 | 5.11 |
| 2019-10-29 | 6.10 |
| 2019-10-28 | 6.50 |
| 2019-10-25 | 5.91 |
| 2019-10-24 | 6.70 |
| 2019-10-23 | 5.51 |
| 2019-10-22 | 5.91 |
| 2019-10-21 | 5.31 |
| 2019-10-18 | 4.52 |
| 2019-10-17 | 6.10 |
| 2019-10-16 | 4.72 |
| 2019-10-15 | 4.12 |
| 2019-10-14 | 3.93 |
| 2019-10-11 | 2.54 |
| 2019-10-10 | -0.03 |
| 2019-10-09 | 0.36 |
| 2019-10-08 | -0.03 |
| 2019-10-04 | 0.56 |
| 2019-10-03 | 2.15 |
| 2019-10-02 | 1.16 |
| 2019-09-30 | 1.35 |
| 2019-09-27 | 0.56 |
| 2019-09-26 | 1.55 |
| 2019-09-25 | 0.36 |
| 2019-09-24 | 1.16 |
| 2019-09-23 | 2.54 |
| 2019-09-20 | 3.33 |
| 2019-09-19 | 3.73 |
| 2019-09-18 | 5.11 |
| 2019-09-17 | 4.92 |
| 2019-09-16 | 6.30 |
| 2019-09-13 | 7.89 |
| 2019-09-12 | 6.90 |
| 2019-09-11 | 7.29 |
| 2019-09-10 | 5.91 |
| 2019-09-09 | 5.51 |
| 2019-09-06 | 4.92 |
| 2019-09-05 | 4.52 |
| 2019-09-04 | 4.32 |
| 2019-09-03 | 0.96 |
| 2019-09-02 | 1.95 |
| 2019-08-30 | 1.55 |
| 2019-08-29 | 0.56 |
| 2019-08-28 | 0.76 |
| 2019-08-27 | 2.54 |
| 2019-08-26 | 3.13 |
| 2019-08-23 | 4.72 |
| 2019-08-22 | 5.11 |
| 2019-08-21 | 4.92 |
| 2019-08-20 | 4.72 |
| 2019-08-19 | 5.51 |
| 2019-08-16 | 4.32 |
| 2019-08-15 | 4.72 |
| 2019-08-14 | 3.93 |
| 2019-08-13 | 3.73 |
| 2019-08-12 | 4.92 |
| 2019-08-09 | 5.11 |
| 2019-08-08 | 5.91 |
| 2019-08-07 | 6.30 |
| 2019-08-06 | 6.90 |
| 2019-08-05 | 8.48 |
| 2019-08-02 | 10.06 |
| 2019-08-01 | 13.63 |
| 2019-07-31 | 13.43 |
| 2019-07-30 | 14.02 |
| 2019-07-29 | 13.23 |
| 2019-07-26 | 14.42 |
| 2019-07-25 | 15.41 |
| 2019-07-24 | 15.61 |
| 2019-07-23 | 16.20 |
| 2019-07-22 | 15.80 |
| 2019-07-19 | 18.18 |
| 2019-07-18 | 16.40 |
| 2019-07-17 | 16.20 |
| 2019-07-16 | 16.60 |
| 2019-07-15 | 16.60 |
| 2019-07-12 | 17.59 |
| 2019-07-11 | 18.18 |
| 2019-07-10 | 16.00 |
| 2019-07-09 | 16.00 |
| 2019-07-08 | 16.60 |
| 2019-07-05 | 18.38 |
| 2019-07-04 | 18.38 |
| 2019-07-03 | 18.97 |
| 2019-07-02 | 19.76 |
| 2019-06-28 | 17.39 |
| 2019-06-27 | 18.38 |
| 2019-06-26 | 17.39 |
| 2019-06-25 | 17.78 |
| 2019-06-24 | 22.32 |
| 2019-06-21 | 21.19 |
| 2019-06-20 | 21.19 |
| 2019-06-19 | 20.82 |
| 2019-06-18 | 18.75 |
| 2019-06-17 | 17.25 |
| 2019-06-14 | 17.44 |
| 2019-06-13 | 18.19 |
| 2019-06-12 | 17.07 |
| 2019-06-11 | 18.19 |
| 2019-06-10 | 17.07 |
| 2019-06-06 | 16.69 |
| 2019-06-05 | 15.75 |
| 2019-06-04 | 14.63 |
| 2019-06-03 | 13.69 |
| 2019-05-31 | 15.19 |
| 2019-05-30 | 15.75 |
| 2019-05-29 | 13.50 |
| 2019-05-28 | 14.25 |
| 2019-05-27 | 14.81 |
| 2019-05-24 | 15.75 |
| 2019-05-23 | 14.81 |
| 2019-05-22 | 15.00 |
| 2019-05-21 | 15.57 |
| 2019-05-20 | 15.00 |
| 2019-05-17 | 13.88 |
| 2019-05-16 | 15.75 |
| 2019-05-15 | 15.19 |
| 2019-05-14 | 15.75 |
| 2019-05-10 | 15.75 |
| 2019-05-09 | 16.32 |
| 2019-05-08 | 20.07 |
| 2019-05-07 | 24.20 |
| 2019-05-06 | 22.32 |
| 2019-05-03 | 24.76 |
| 2019-05-02 | 23.44 |
| 2019-04-30 | 24.01 |
| 2019-04-29 | 25.88 |
| 2019-04-26 | 24.76 |
| 2019-04-25 | 24.20 |
| 2019-04-24 | 24.01 |
| 2019-04-23 | 23.82 |
| 2019-04-18 | 26.07 |
| 2019-04-17 | 25.88 |
| 2019-04-16 | 24.95 |
| 2019-04-15 | 22.69 |
| 2019-04-12 | 22.13 |
| 2019-04-11 | 22.69 |
| 2019-04-10 | 24.57 |
| 2019-04-09 | 24.57 |
| 2019-04-08 | 24.20 |
| 2019-04-04 | 23.26 |
| 2019-04-03 | 20.82 |
| 2019-04-02 | 21.38 |
| 2019-04-01 | 22.13 |
| 2019-03-29 | 20.63 |
| 2019-03-28 | 20.63 |
| 2019-03-27 | 20.44 |
| 2019-03-26 | 20.44 |
| 2019-03-25 | 21.19 |
| 2019-03-22 | 22.88 |
| 2019-03-21 | 23.07 |
| 2019-03-20 | 23.44 |
| 2019-03-19 | 24.57 |
| 2019-03-18 | 25.51 |
| 2019-03-15 | 25.70 |
| 2019-03-14 | 23.44 |
| 2019-03-13 | 23.63 |
| 2019-03-12 | 23.82 |
| 2019-03-11 | 22.88 |
| 2019-03-08 | 22.51 |
| 2019-03-07 | 26.07 |
| 2019-03-06 | 27.38 |
| 2019-03-05 | 28.70 |
| 2019-03-04 | 29.45 |
| 2019-03-01 | 24.38 |
| 2019-02-28 | 23.63 |
| 2019-02-27 | 25.88 |
| 2019-02-26 | 25.13 |
| 2019-02-25 | 25.70 |
| 2019-02-22 | 23.63 |
| 2019-02-21 | 23.63 |
| 2019-02-20 | 23.07 |
| 2019-02-19 | 22.88 |
| 2019-02-18 | 23.07 |
| 2019-02-15 | 22.13 |
| 2019-02-14 | 24.38 |
| 2019-02-13 | 24.01 |
| 2019-02-12 | 21.94 |
| 2019-02-11 | 23.44 |
| 2019-02-08 | 23.44 |
| 2019-02-04 | 24.01 |
| 2019-02-01 | 23.82 |
| 2019-01-31 | 24.76 |
| 2019-01-30 | 22.32 |
| 2019-01-29 | 22.88 |
| 2019-01-28 | 22.32 |
| 2019-01-25 | 21.57 |
| 2019-01-24 | 20.63 |
| 2019-01-23 | 21.01 |
| 2019-01-22 | 20.44 |
| 2019-01-21 | 20.82 |
| 2019-01-18 | 19.88 |
| 2019-01-17 | 18.94 |
| 2019-01-16 | 20.63 |
| 2019-01-15 | 20.82 |
| 2019-01-14 | 18.94 |
| 2019-01-11 | 18.19 |
| 2019-01-10 | 16.13 |
| 2019-01-09 | 17.07 |
| 2019-01-08 | 15.38 |
| 2019-01-07 | 14.63 |
| 2019-01-04 | 13.50 |
| 2019-01-03 | 12.56 |
| 2019-01-02 | 11.81 |
| 2018-12-31 | 14.63 |
| 2018-12-28 | 13.13 |
| 2018-12-27 | 12.56 |
| 2018-12-24 | 11.44 |
| 2018-12-21 | 10.88 |
| 2018-12-20 | 10.31 |
| 2018-12-19 | 11.44 |
| 2018-12-18 | 9.75 |
| 2018-12-17 | 9.19 |
| 2018-12-14 | 9.00 |
| 2018-12-13 | 10.12 |
| 2018-12-12 | 10.12 |
| 2018-12-11 | 8.25 |
| 2018-12-10 | 9.75 |
| 2018-12-07 | 9.75 |
| 2018-12-06 | 10.88 |
| 2018-12-05 | 12.75 |
| 2018-12-04 | 14.06 |
| 2018-12-03 | 13.50 |
| 2018-11-30 | 11.63 |
| 2018-11-29 | 11.44 |
| 2018-11-28 | 11.81 |
| 2018-11-27 | 11.63 |
| 2018-11-26 | 11.25 |
| 2018-11-23 | 10.50 |
| 2018-11-22 | 10.50 |
| 2018-11-21 | 11.06 |
| 2018-11-20 | 11.06 |
| 2018-11-19 | 11.44 |
| 2018-11-16 | 11.81 |
| 2018-11-15 | 10.88 |
| 2018-11-14 | 10.69 |
| 2018-11-13 | 10.50 |
| 2018-11-12 | 10.69 |
| 2018-11-09 | 11.63 |
| 2018-11-08 | 12.75 |
| 2018-11-07 | 11.63 |
| 2018-11-06 | 11.06 |
| 2018-11-05 | 11.44 |
| 2018-11-02 | 11.25 |
| 2018-11-01 | 9.75 |
| 2018-10-31 | 10.31 |
| 2018-10-30 | 10.12 |
| 2018-10-29 | 8.62 |
| 2018-10-26 | 6.37 |
| 2018-10-25 | 6.00 |
| 2018-10-24 | 4.68 |
| 2018-10-23 | 3.93 |
| 2018-10-22 | 5.06 |
| 2018-10-19 | 4.31 |
| 2018-10-18 | 3.00 |
| 2018-10-16 | 2.81 |
| 2018-10-15 | 1.87 |
| 2018-10-12 | 3.56 |
| 2018-10-11 | 3.56 |
| 2018-10-10 | 6.94 |
| 2018-10-09 | 5.62 |
| 2018-10-08 | 5.62 |
| 2018-10-05 | 4.68 |
| 2018-10-04 | 4.12 |
| 2018-10-03 | 7.69 |
| 2018-10-02 | 6.94 |
| 2018-09-28 | 10.12 |
| 2018-09-27 | 8.81 |
| 2018-09-26 | 8.81 |
| 2018-09-24 | 7.87 |
| 2018-09-21 | 10.12 |
| 2018-09-20 | 7.87 |
| 2018-09-19 | 6.75 |
| 2018-09-18 | 6.00 |
| 2018-09-17 | 5.62 |
| 2018-09-14 | 6.56 |
| 2018-09-13 | 5.81 |
| 2018-09-12 | 3.37 |
| 2018-09-11 | 3.37 |
| 2018-09-10 | 4.12 |
| 2018-09-07 | 4.31 |
| 2018-09-06 | 5.81 |
| 2018-09-05 | 5.06 |
| 2018-09-04 | 6.56 |
| 2018-09-03 | 6.18 |
| 2018-08-31 | 6.37 |
| 2018-08-30 | 7.50 |
| 2018-08-29 | 8.06 |
| 2018-08-28 | 8.06 |
| 2018-08-27 | 7.87 |
| 2018-08-24 | 6.37 |
| 2018-08-23 | 5.06 |
| 2018-08-22 | 4.87 |
| 2018-08-21 | 4.50 |
| 2018-08-20 | 4.31 |
| 2018-08-17 | 4.50 |
| 2018-08-16 | 2.62 |
| 2018-08-15 | 3.37 |
| 2018-08-14 | 3.93 |
| 2018-08-13 | 3.37 |
| 2018-08-10 | 4.31 |
| 2018-08-09 | 5.81 |
| 2018-08-08 | 5.06 |
| 2018-08-07 | 5.43 |
| 2018-08-06 | 5.25 |
| 2018-08-03 | 4.31 |
| 2018-08-02 | 4.31 |
| 2018-08-01 | 5.43 |
| 2018-07-31 | 6.18 |
| 2018-07-30 | 5.62 |
| 2018-07-27 | 5.43 |
| 2018-07-26 | 5.43 |
| 2018-07-25 | 4.87 |
| 2018-07-24 | 4.87 |
| 2018-07-23 | 3.00 |
| 2018-07-20 | 2.62 |
| 2018-07-19 | 1.68 |
| 2018-07-18 | 2.62 |
| 2018-07-17 | 2.81 |
| 2018-07-16 | 3.75 |
| 2018-07-13 | 4.12 |
| 2018-07-12 | 3.56 |
| 2018-07-11 | 3.37 |
| 2018-07-10 | 5.25 |
| 2018-07-09 | 4.12 |
| 2018-07-06 | 2.62 |
| 2018-07-05 | 3.00 |
| 2018-07-04 | 3.00 |
| 2018-07-03 | 5.18 |
| 2018-06-29 | 6.25 |
| 2018-06-28 | 4.83 |
| 2018-06-27 | 4.65 |
| 2018-06-26 | 6.95 |
| 2018-06-25 | 8.19 |
| 2018-06-22 | 8.90 |
| 2018-06-21 | 9.07 |
| 2018-06-20 | 10.13 |
| 2018-06-19 | 8.90 |
| 2018-06-15 | 11.37 |
| 2018-06-14 | 12.08 |
| 2018-06-13 | 12.08 |
| 2018-06-12 | 13.32 |
| 2018-06-11 | 12.79 |
| 2018-06-08 | 11.73 |
| 2018-06-07 | 13.85 |
| 2018-06-06 | 11.73 |
| 2018-06-05 | 11.02 |
| 2018-06-04 | 12.08 |
| 2018-06-01 | 10.49 |
| 2018-05-31 | 9.78 |
| 2018-05-30 | 8.37 |
| 2018-05-29 | 10.13 |
| 2018-05-28 | 11.55 |
| 2018-05-25 | 11.37 |
| 2018-05-24 | 11.20 |
| 2018-05-23 | 11.02 |
| 2018-05-21 | 12.61 |
| 2018-05-18 | 12.26 |
| 2018-05-17 | 12.08 |
| 2018-05-16 | 12.79 |
| 2018-05-15 | 12.43 |
| 2018-05-14 | 13.32 |
| 2018-05-11 | 11.37 |
| 2018-05-10 | 9.96 |
| 2018-05-09 | 11.02 |
| 2018-05-08 | 10.13 |
| 2018-05-07 | 9.43 |
| 2018-05-04 | 8.90 |
| 2018-05-03 | 9.78 |
| 2018-05-02 | 11.55 |
| 2018-04-30 | 14.20 |
| 2018-04-27 | 12.61 |
| 2018-04-26 | 12.43 |
| 2018-04-25 | 12.26 |
| 2018-04-24 | 11.73 |
| 2018-04-23 | 9.96 |
| 2018-04-20 | 10.31 |
| 2018-04-19 | 11.37 |
| 2018-04-18 | 9.25 |
| 2018-04-17 | 8.72 |
| 2018-04-16 | 8.72 |
| 2018-04-13 | 11.20 |
| 2018-04-12 | 11.37 |
| 2018-04-11 | 12.08 |
| 2018-04-10 | 11.73 |
| 2018-04-09 | 10.13 |
| 2018-04-06 | 9.25 |
| 2018-04-04 | 9.07 |
| 2018-04-03 | 11.02 |
| 2018-03-29 | 8.72 |
| 2018-03-28 | 8.54 |
| 2018-03-27 | 10.84 |
| 2018-03-26 | 10.13 |
| 2018-03-23 | 10.49 |
| 2018-03-22 | 11.55 |
| 2018-03-21 | 11.37 |
| 2018-03-20 | 10.13 |
| 2018-03-19 | 10.84 |
| 2018-03-16 | 11.02 |
| 2018-03-15 | 11.90 |
| 2018-03-14 | 12.61 |
| 2018-03-13 | 13.67 |
| 2018-03-12 | 12.79 |
| 2018-03-09 | 11.37 |
| 2018-03-08 | 10.49 |
| 2018-03-07 | 9.96 |
| 2018-03-06 | 11.37 |
| 2018-03-05 | 8.90 |
| 2018-03-02 | 10.13 |
| 2018-03-01 | 11.73 |
| 2018-02-28 | 11.02 |
| 2018-02-27 | 13.14 |
| 2018-02-26 | 14.55 |
| 2018-02-23 | 14.91 |
| 2018-02-22 | 12.96 |
| 2018-02-21 | 13.32 |
| 2018-02-20 | 9.78 |
| 2018-02-15 | 10.84 |
| 2018-02-14 | 10.13 |
| 2018-02-13 | 8.54 |
| 2018-02-12 | 8.37 |
| 2018-02-09 | 8.01 |
| 2018-02-08 | 12.08 |
| 2018-02-07 | 12.26 |
| 2018-02-06 | 12.96 |
| 2018-02-05 | 20.21 |
| 2018-02-02 | 18.97 |
| 2018-02-01 | 18.80 |
| 2018-01-31 | 19.86 |
| 2018-01-30 | 18.44 |
| 2018-01-29 | 22.33 |
| 2018-01-26 | 23.22 |
| 2018-01-25 | 18.62 |
| 2018-01-24 | 19.86 |
| 2018-01-23 | 18.80 |
| 2018-01-22 | 14.20 |
| 2018-01-19 | 15.08 |
| 2018-01-18 | 14.91 |
| 2018-01-17 | 12.61 |
| 2018-01-16 | 11.02 |
| 2018-01-15 | 8.37 |
| 2018-01-12 | 8.72 |
| 2018-01-11 | 7.31 |
| 2018-01-10 | 6.60 |
| 2018-01-09 | 5.18 |
| 2018-01-08 | 5.89 |
| 2018-01-05 | 5.72 |
| 2018-01-04 | 4.83 |
| 2018-01-03 | 4.12 |
| 2018-01-02 | 4.30 |
| 2017-12-29 | 2.53 |
| 2017-12-28 | 2.71 |
| 2017-12-27 | 2.00 |
| 2017-12-22 | 2.18 |
| 2017-12-21 | 1.47 |
| 2017-12-20 | 1.65 |
| 2017-12-19 | 1.30 |
| 2017-12-18 | 1.47 |
| 2017-12-15 | 1.65 |
| 2017-12-14 | 2.53 |
| 2017-12-13 | 2.89 |
| 2017-12-12 | 0.59 |
| 2017-12-11 | 1.12 |
| 2017-12-08 | 0.41 |
| 2017-12-07 | -0.47 |
| 2017-12-06 | 0.41 |
| 2017-12-05 | 2.36 |
| 2017-12-04 | 2.00 |
| 2017-12-01 | 2.36 |
| 2017-11-30 | 2.18 |
| 2017-11-29 | 2.71 |
| 2017-11-28 | 2.71 |
| 2017-11-27 | 3.42 |
| 2017-11-24 | 4.12 |
| 2017-11-23 | 3.59 |
| 2017-11-22 | 4.12 |
| 2017-11-21 | 2.53 |
| 2017-11-20 | 1.83 |
| 2017-11-17 | 2.89 |
| 2017-11-16 | 2.18 |
| 2017-11-15 | 2.00 |
| 2017-11-14 | 3.24 |
| 2017-11-13 | 3.42 |
| 2017-11-10 | 2.89 |
| 2017-11-09 | 3.24 |
| 2017-11-08 | 3.24 |
| 2017-11-07 | 2.89 |
| 2017-11-06 | 2.00 |
| 2017-11-03 | 3.06 |
| 2017-11-02 | 2.89 |
| 2017-11-01 | 3.42 |
| 2017-10-31 | 3.95 |
| 2017-10-30 | 5.54 |
| 2017-10-27 | 6.78 |
| 2017-10-26 | 5.18 |
| 2017-10-25 | 5.54 |
| 2017-10-24 | 4.83 |
| 2017-10-23 | 5.54 |
| 2017-10-20 | 6.60 |
| 2017-10-19 | 5.72 |
| 2017-10-18 | 7.48 |
| 2017-10-17 | 7.66 |
| 2017-10-16 | 7.66 |
| 2017-10-13 | 6.95 |
| 2017-10-12 | 6.95 |
| 2017-10-11 | 6.95 |
| 2017-10-10 | 6.07 |
| 2017-10-09 | 5.89 |
| 2017-10-06 | 6.07 |
| 2017-10-04 | 4.83 |
| 2017-10-03 | 4.12 |
| 2017-09-29 | 0.77 |
| 2017-09-28 | 0.24 |
| 2017-09-27 | 1.12 |
| 2017-09-26 | 1.12 |
| 2017-09-25 | 0.94 |
| 2017-09-22 | 1.47 |
| 2017-09-21 | 2.00 |
| 2017-09-20 | 2.53 |
| 2017-09-19 | 2.36 |
| 2017-09-18 | 2.36 |
| 2017-09-15 | 1.83 |
| 2017-09-14 | 1.83 |
| 2017-09-13 | 2.53 |
| 2017-09-12 | 2.71 |
| 2017-09-11 | 3.06 |
| 2017-09-08 | 2.18 |
| 2017-09-07 | 2.00 |
| 2017-09-06 | 2.53 |
| 2017-09-05 | 3.59 |
| 2017-09-04 | 3.42 |
| 2017-09-01 | 4.83 |
| 2017-08-31 | 5.72 |
| 2017-08-30 | 6.95 |
| 2017-08-29 | 5.72 |
| 2017-08-28 | 6.78 |
| 2017-08-25 | 5.36 |
| 2017-08-24 | 1.65 |
| 2017-08-22 | 0.06 |
| 2017-08-21 | -0.47 |
| 2017-08-18 | -0.47 |
| 2017-08-17 | 0.77 |
| 2017-08-16 | 1.30 |
| 2017-08-15 | 0.94 |
| 2017-08-14 | 0.41 |
| 2017-08-11 | -0.12 |
| 2017-08-10 | 1.65 |
| 2017-08-09 | 2.89 |
| 2017-08-08 | 3.95 |
| 2017-08-07 | 4.30 |
| 2017-08-04 | 4.30 |
| 2017-08-03 | 4.30 |
| 2017-08-02 | 4.65 |
| 2017-08-01 | 3.77 |
| 2017-07-31 | 2.36 |
| 2017-07-28 | 1.83 |
| 2017-07-27 | 2.18 |
| 2017-07-26 | 2.00 |
| 2017-07-25 | 2.18 |
| 2017-07-24 | 2.00 |
| 2017-07-21 | 1.12 |
| 2017-07-20 | 1.12 |
| 2017-07-19 | 1.47 |
| 2017-07-18 | 0.94 |
| 2017-07-17 | 1.47 |
| 2017-07-14 | 0.77 |
| 2017-07-13 | 0.59 |
| 2017-07-12 | 0.24 |
| 2017-07-11 | -1.36 |
| 2017-07-10 | -2.95 |
| 2017-07-07 | -2.77 |
| 2017-07-06 | -2.24 |
| 2017-07-05 | -2.42 |
| 2017-07-04 | -2.42 |
| 2017-07-03 | -1.71 |
| 2017-06-30 | -2.59 |
| 2017-06-29 | -1.53 |
| 2017-06-28 | -1.71 |
| 2017-06-27 | -1.00 |
| 2017-06-26 | -0.30 |
| 2017-06-23 | -1.03 |
| 2017-06-22 | -1.70 |
| 2017-06-21 | -3.20 |
| 2017-06-20 | -2.87 |
| 2017-06-19 | -2.70 |
| 2017-06-16 | -3.04 |
| 2017-06-15 | -3.54 |
| 2017-06-14 | -2.37 |
| 2017-06-13 | -1.86 |
| 2017-06-12 | -2.53 |
| 2017-06-09 | -1.70 |
| 2017-06-08 | -1.19 |
| 2017-06-07 | -0.86 |
| 2017-06-06 | -0.36 |
| 2017-06-05 | -0.19 |
| 2017-06-02 | 0.65 |
| 2017-06-01 | 0.15 |
| 2017-05-31 | 1.15 |
| 2017-05-29 | 0.82 |
| 2017-05-26 | 0.65 |
| 2017-05-25 | 0.15 |
| 2017-05-24 | -1.19 |
| 2017-05-23 | -1.53 |
| 2017-05-22 | -1.86 |
| 2017-05-19 | -2.37 |
| 2017-05-18 | -2.20 |
| 2017-05-17 | -1.03 |
| 2017-05-16 | -0.86 |
| 2017-05-15 | -0.36 |
| 2017-05-12 | -1.19 |
| 2017-05-11 | -1.53 |
| 2017-05-10 | -1.36 |
| 2017-05-09 | -1.70 |
| 2017-05-08 | -2.70 |
| 2017-05-05 | -3.20 |
| 2017-05-04 | -1.36 |
| 2017-05-02 | -0.69 |
| 2017-04-28 | 0.31 |
| 2017-04-27 | 1.15 |
| 2017-04-26 | 2.32 |
| 2017-04-25 | 2.16 |
| 2017-04-24 | -0.69 |
| 2017-04-21 | -1.86 |
| 2017-04-20 | -2.53 |
| 2017-04-19 | -3.20 |
| 2017-04-18 | -2.37 |
| 2017-04-13 | -0.52 |
| 2017-04-12 | -0.19 |
| 2017-04-11 | -1.03 |
| 2017-04-10 | -0.52 |
| 2017-04-07 | -1.03 |
| 2017-04-06 | -0.36 |
| 2017-04-05 | 0.65 |
| 2017-04-03 | 1.65 |
| 2017-03-31 | 1.15 |
| 2017-03-30 | 1.49 |
| 2017-03-29 | 1.99 |
| 2017-03-28 | 1.99 |
| 2017-03-27 | 1.32 |
| 2017-03-24 | 1.99 |
| 2017-03-23 | 2.32 |
| 2017-03-22 | 1.99 |
| 2017-03-21 | 3.66 |
| 2017-03-20 | 3.83 |
| 2017-03-17 | 3.66 |
| 2017-03-16 | 3.50 |
| 2017-03-15 | 0.98 |
| 2017-03-14 | 1.65 |
| 2017-03-13 | 1.49 |
| 2017-03-10 | -0.52 |
| 2017-03-09 | 0.31 |
| 2017-03-08 | 2.16 |
| 2017-03-07 | 1.82 |
| 2017-03-06 | 1.49 |
| 2017-03-03 | 1.32 |
| 2017-03-02 | 2.83 |
| 2017-03-01 | 2.99 |
| 2017-02-28 | 3.66 |
| 2017-02-27 | 3.83 |
| 2017-02-24 | 4.67 |
| 2017-02-23 | 5.84 |
| 2017-02-22 | 7.01 |
| 2017-02-21 | 5.00 |
| 2017-02-20 | 5.00 |
| 2017-02-17 | 2.66 |
| 2017-02-16 | 5.17 |
| 2017-02-15 | 3.50 |
| 2017-02-14 | 0.65 |
| 2017-02-13 | 0.31 |
| 2017-02-10 | -0.69 |
| 2017-02-09 | -1.70 |
| 2017-02-08 | -2.70 |
| 2017-02-07 | -4.54 |
| 2017-02-06 | -4.04 |
| 2017-02-03 | -4.88 |
| 2017-02-02 | -4.21 |
| 2017-02-01 | -3.71 |
| 2017-01-27 | -3.71 |
| 2017-01-26 | -3.37 |
| 2017-01-25 | -4.71 |
| 2017-01-24 | -4.21 |
| 2017-01-23 | -4.38 |
| 2017-01-20 | -4.21 |
| 2017-01-19 | -3.71 |
| 2017-01-18 | -3.20 |
| 2017-01-17 | -4.04 |
| 2017-01-16 | -3.87 |
| 2017-01-13 | -3.04 |
| 2017-01-12 | -3.87 |
| 2017-01-11 | -3.71 |
| 2017-01-10 | -4.21 |
| 2017-01-09 | -4.71 |
| 2017-01-06 | -3.87 |
| 2017-01-05 | -4.04 |
| 2017-01-04 | -5.38 |
| 2017-01-03 | -5.05 |
| 2016-12-30 | -6.05 |
| 2016-12-29 | -7.56 |
| 2016-12-28 | -7.56 |
| 2016-12-23 | -8.56 |
| 2016-12-22 | -8.39 |
| 2016-12-21 | -7.72 |
| 2016-12-20 | -8.23 |
| 2016-12-19 | -7.22 |
| 2016-12-16 | -5.55 |
| 2016-12-15 | -5.21 |
| 2016-12-14 | -1.86 |
| 2016-12-13 | -1.53 |
| 2016-12-12 | -0.69 |
| 2016-12-09 | 1.49 |
| 2016-12-08 | 0.98 |
| 2016-12-07 | -1.03 |
| 2016-12-06 | -2.03 |
| 2016-12-05 | -2.03 |
| 2016-12-02 | -2.20 |
| 2016-12-01 | -0.69 |
| 2016-11-30 | -0.19 |
| 2016-11-29 | 0.15 |
| 2016-11-28 | 0.98 |
| 2016-11-25 | 1.15 |
| 2016-11-24 | 0.48 |
| 2016-11-23 | 0.65 |
| 2016-11-22 | 0.98 |
| 2016-11-21 | -1.03 |
| 2016-11-18 | -1.03 |
| 2016-11-17 | -1.86 |
| 2016-11-16 | -2.37 |
| 2016-11-15 | -1.86 |
| 2016-11-14 | -2.37 |
| 2016-11-11 | -1.19 |
| 2016-11-10 | 0.31 |
| 2016-11-09 | -1.86 |
| 2016-11-08 | 0.98 |
| 2016-11-07 | 0.15 |
| 2016-11-04 | -1.36 |
| 2016-11-03 | -0.52 |
| 2016-11-02 | -1.53 |
| 2016-11-01 | 0.31 |
| 2016-10-31 | -1.03 |
| 2016-10-28 | -2.70 |
| 2016-10-27 | -1.70 |
| 2016-10-26 | -0.19 |
| 2016-10-25 | 0.48 |
| 2016-10-24 | 0.48 |
| 2016-10-20 | -1.70 |
| 2016-10-19 | -2.53 |
| 2016-10-18 | -2.03 |
| 2016-10-17 | -3.71 |
| 2016-10-14 | -3.04 |
| 2016-10-13 | -4.71 |
| 2016-10-12 | -3.37 |
| 2016-10-11 | -0.52 |
| 2016-10-07 | 1.49 |
| 2016-10-06 | 2.49 |
| 2016-10-05 | 0.82 |
| 2016-10-04 | 0.65 |
| 2016-10-03 | -0.02 |
| 2016-09-30 | -1.03 |
| 2016-09-29 | 2.32 |
| 2016-09-28 | 1.99 |
| 2016-09-27 | 2.32 |
| 2016-09-26 | 0.65 |
| 2016-09-23 | 4.67 |
| 2016-09-22 | 4.00 |
| 2016-09-21 | 3.50 |
| 2016-09-20 | 2.32 |
| 2016-09-19 | 1.32 |
| 2016-09-15 | -0.52 |
| 2016-09-14 | -1.36 |
| 2016-09-13 | -1.36 |
| 2016-09-12 | -0.19 |
| 2016-09-09 | 4.67 |
| 2016-09-08 | 4.67 |
| 2016-09-07 | 4.67 |
| 2016-09-06 | 5.00 |
| 2016-09-05 | 5.00 |
| 2016-09-02 | 1.99 |
| 2016-09-01 | 0.48 |
| 2016-08-31 | 0.31 |
| 2016-08-30 | -1.03 |
| 2016-08-29 | -3.37 |
| 2016-08-26 | -3.54 |
| 2016-08-25 | -4.04 |
| 2016-08-24 | -4.21 |
| 2016-08-23 | -3.37 |
| 2016-08-22 | -3.37 |
| 2016-08-19 | -4.71 |
| 2016-08-18 | -4.38 |
| 2016-08-17 | -4.54 |
| 2016-08-16 | -4.71 |
| 2016-08-15 | -4.71 |
| 2016-08-12 | -4.54 |
| 2016-08-11 | -6.72 |
| 2016-08-10 | -7.39 |
| 2016-08-09 | -7.89 |
| 2016-08-08 | -8.23 |
| 2016-08-05 | -10.07 |
| 2016-08-04 | -11.41 |
| 2016-08-03 | -11.41 |
| 2016-08-01 | -10.40 |
| 2016-07-29 | -12.41 |
| 2016-07-28 | -11.41 |
| 2016-07-27 | -10.91 |
| 2016-07-26 | -11.74 |
| 2016-07-25 | -12.92 |
| 2016-07-22 | -13.08 |
| 2016-07-21 | -12.92 |
| 2016-07-20 | -13.42 |
| 2016-07-19 | -13.42 |
| 2016-07-18 | -13.08 |
| 2016-07-15 | -14.09 |
| 2016-07-14 | -13.59 |
| 2016-07-13 | -14.59 |
| 2016-07-12 | -14.93 |
| 2016-07-11 | -16.27 |
| 2016-07-08 | -18.61 |
| 2016-07-07 | -17.77 |
| 2016-07-06 | -19.45 |
| 2016-07-05 | -18.11 |
| 2016-07-04 | -16.94 |
| 2016-06-30 | -18.11 |
| 2016-06-29 | -19.45 |
| 2016-06-28 | -20.93 |
| 2016-06-27 | -20.93 |
| 2016-06-24 | -21.72 |
| 2016-06-23 | -19.83 |
| 2016-06-22 | -20.15 |
| 2016-06-21 | -20.93 |
| 2016-06-20 | -21.25 |
| 2016-06-17 | -22.03 |
| 2016-06-16 | -23.44 |
| 2016-06-15 | -23.13 |
| 2016-06-14 | -23.60 |
| 2016-06-13 | -24.07 |
| 2016-06-10 | -22.03 |
| 2016-06-08 | -20.15 |
| 2016-06-07 | -20.62 |
| 2016-06-06 | -22.50 |
| 2016-06-03 | -23.28 |
| 2016-06-02 | -23.91 |
| 2016-06-01 | -24.23 |
| 2016-05-31 | -24.54 |
| 2016-05-30 | -25.48 |
| 2016-05-27 | -25.17 |
| 2016-05-26 | -26.58 |
| 2016-05-25 | -26.58 |
| 2016-05-24 | -28.31 |
| 2016-05-23 | -28.62 |
| 2016-05-20 | -29.25 |
| 2016-05-19 | -29.72 |
| 2016-05-18 | -29.25 |
| 2016-05-17 | -28.78 |
| 2016-05-16 | -28.78 |
| 2016-05-13 | -28.62 |
| 2016-05-12 | -27.68 |
| 2016-05-11 | -27.36 |
| 2016-05-10 | -26.11 |
| 2016-05-09 | -26.58 |
| 2016-05-06 | -26.74 |
| 2016-05-05 | -25.32 |
| 2016-05-04 | -24.85 |
| 2016-05-03 | -24.54 |
| 2016-04-29 | -22.97 |
| 2016-04-28 | -20.62 |
| 2016-04-27 | -20.62 |
| 2016-04-26 | -20.93 |
| 2016-04-25 | -21.56 |
| 2016-04-22 | -20.62 |
| 2016-04-21 | -19.83 |
| 2016-04-20 | -21.25 |
| 2016-04-19 | -20.30 |
| 2016-04-18 | -21.56 |
| 2016-04-15 | -20.46 |
| 2016-04-14 | -20.30 |
| 2016-04-13 | -20.30 |
| 2016-04-12 | -23.28 |
| 2016-04-11 | -22.97 |
| 2016-04-08 | -23.76 |
| 2016-04-07 | -25.01 |
| 2016-04-06 | -24.07 |
| 2016-04-05 | -23.60 |
| 2016-04-01 | -21.25 |
| 2016-03-31 | -19.99 |
| 2016-03-30 | -20.46 |
| 2016-03-29 | -23.60 |
| 2016-03-24 | -23.13 |
| 2016-03-23 | -21.09 |
| 2016-03-22 | -20.93 |
| 2016-03-21 | -19.99 |
| 2016-03-18 | -20.77 |
| 2016-03-17 | -22.50 |
| 2016-03-16 | -23.60 |
| 2016-03-15 | -23.44 |
| 2016-03-14 | -22.81 |
| 2016-03-11 | -24.23 |
| 2016-03-10 | -25.48 |
| 2016-03-09 | -25.95 |
| 2016-03-08 | -25.32 |
| 2016-03-07 | -24.07 |
| 2016-03-04 | -24.70 |
| 2016-03-03 | -26.42 |
| 2016-03-02 | -25.95 |
| 2016-03-01 | -29.25 |
| 2016-02-29 | -30.34 |
| 2016-02-26 | -29.72 |
| 2016-02-25 | -30.97 |
| 2016-02-24 | -29.87 |
| 2016-02-23 | -29.40 |
| 2016-02-22 | -29.09 |
| 2016-02-19 | -29.87 |
| 2016-02-18 | -28.93 |
| 2016-02-17 | -30.50 |
| 2016-02-16 | -29.09 |
| 2016-02-15 | -29.40 |
| 2016-02-12 | -33.01 |
| 2016-02-11 | -32.70 |
| 2016-02-05 | -29.25 |
| 2016-02-04 | -29.72 |
| 2016-02-03 | -29.87 |
| 2016-02-02 | -28.31 |
| 2016-02-01 | -27.99 |
| 2016-01-29 | -26.11 |
| 2016-01-28 | -28.15 |
| 2016-01-27 | -28.46 |
| 2016-01-26 | -29.56 |
| 2016-01-25 | -27.21 |
| 2016-01-22 | -27.52 |
| 2016-01-21 | -28.78 |
| 2016-01-20 | -27.99 |
| 2016-01-19 | -25.48 |
| 2016-01-18 | -26.58 |
| 2016-01-15 | -25.32 |
| 2016-01-14 | -23.44 |
| 2016-01-13 | -22.97 |
| 2016-01-12 | -22.97 |
| 2016-01-11 | -22.97 |
| 2016-01-08 | -20.77 |
| 2016-01-07 | -22.34 |
| 2016-01-06 | -19.21 |
| 2016-01-05 | -18.74 |
| 2016-01-04 | -17.01 |
| 2015-12-31 | -14.34 |
| 2015-12-30 | -14.81 |
| 2015-12-29 | -13.87 |
| 2015-12-28 | -13.40 |
| 2015-12-24 | -11.99 |
| 2015-12-23 | -12.30 |
| 2015-12-22 | -13.56 |
| 2015-12-21 | -13.87 |
| 2015-12-18 | -15.44 |
| 2015-12-17 | -15.28 |
| 2015-12-16 | -15.44 |
| 2015-12-15 | -17.64 |
| 2015-12-14 | -16.85 |
| 2015-12-11 | -16.54 |
| 2015-12-10 | -15.91 |
| 2015-12-09 | -15.60 |
| 2015-12-08 | -15.28 |
| 2015-12-07 | -14.34 |
| 2015-12-04 | -14.97 |
| 2015-12-03 | -12.62 |
| 2015-12-02 | -11.99 |
| 2015-12-01 | -12.93 |
| 2015-11-30 | -15.28 |
| 2015-11-27 | -14.03 |
| 2015-11-26 | -12.46 |
| 2015-11-25 | -12.77 |
| 2015-11-24 | -13.09 |
| 2015-11-23 | -11.99 |
| 2015-11-20 | -11.52 |
| 2015-11-19 | -12.30 |
| 2015-11-18 | -13.40 |
| 2015-11-17 | -13.87 |
| 2015-11-16 | -13.87 |
| 2015-11-13 | -12.30 |
| 2015-11-12 | -10.89 |
| 2015-11-11 | -11.99 |
| 2015-11-10 | -11.36 |
| 2015-11-09 | -9.95 |
| 2015-11-06 | -10.42 |
| 2015-11-05 | -9.48 |
| 2015-11-04 | -9.64 |
| 2015-11-03 | -11.05 |
| 2015-11-02 | -11.36 |
| 2015-10-30 | -9.95 |
| 2015-10-29 | -9.48 |
| 2015-10-28 | -8.07 |
| 2015-10-27 | -5.87 |
| 2015-10-26 | -5.87 |
| 2015-10-23 | -5.40 |
| 2015-10-22 | -6.97 |
| 2015-10-20 | -6.66 |
| 2015-10-19 | -7.13 |
| 2015-10-16 | -6.97 |
| 2015-10-15 | -9.17 |
| 2015-10-14 | -10.58 |
| 2015-10-13 | -10.42 |
| 2015-10-12 | -8.69 |
| 2015-10-09 | -9.32 |
| 2015-10-08 | -10.26 |
| 2015-10-07 | -9.64 |
| 2015-10-06 | -12.46 |
| 2015-10-05 | -12.62 |
| 2015-10-02 | -14.19 |
| 2015-09-30 | -15.75 |
| 2015-09-29 | -16.70 |
| 2015-09-25 | -15.44 |
| 2015-09-24 | -16.70 |
| 2015-09-23 | -14.81 |
| 2015-09-22 | -12.46 |
| 2015-09-21 | -11.99 |
| 2015-09-18 | -10.73 |
| 2015-09-17 | -11.36 |
| 2015-09-16 | -11.20 |
| 2015-09-15 | -12.77 |
| 2015-09-14 | -13.09 |
| 2015-09-11 | -13.09 |
| 2015-09-10 | -12.77 |
| 2015-09-09 | -10.26 |
| 2015-09-08 | -13.87 |
| 2015-09-07 | -18.11 |
| 2015-09-04 | -17.95 |
| 2015-09-02 | -16.38 |
| 2015-09-01 | -11.36 |
| 2015-08-31 | -8.38 |
| 2015-08-28 | -11.52 |
| 2015-08-27 | -7.13 |
| 2015-08-26 | -8.07 |
| 2015-08-25 | -7.75 |
| 2015-08-24 | -6.66 |
| 2015-08-21 | -3.20 |
| 2015-08-20 | -0.54 |
| 2015-08-19 | 0.56 |
| 2015-08-18 | 1.97 |
| 2015-08-17 | 3.23 |
| 2015-08-14 | 4.48 |
| 2015-08-13 | 4.80 |
| 2015-08-12 | 4.01 |
| 2015-08-11 | 7.31 |
| 2015-08-10 | 7.62 |
| 2015-08-07 | 9.35 |
| 2015-08-06 | 6.68 |
| 2015-08-05 | 7.15 |
| 2015-08-04 | 7.62 |
| 2015-08-03 | 6.68 |
| 2015-07-31 | 6.99 |
| 2015-07-30 | 6.84 |
| 2015-07-29 | 7.62 |
| 2015-07-28 | 8.09 |
| 2015-07-27 | 8.72 |
| 2015-07-24 | 11.70 |
| 2015-07-23 | 12.95 |
| 2015-07-22 | 12.17 |
| 2015-07-21 | 12.33 |
| 2015-07-20 | 12.17 |
| 2015-07-17 | 13.58 |
| 2015-07-16 | 10.92 |
| 2015-07-15 | 12.01 |
| 2015-07-14 | 14.68 |
| 2015-07-13 | 15.46 |
| 2015-07-10 | 14.99 |
| 2015-07-09 | 12.95 |
| 2015-07-08 | 19.23 |
| 2015-07-07 | 18.29 |
| 2015-07-06 | 20.49 |
| 2015-07-03 | 23.47 |
| 2015-07-02 | 26.76 |
| 2015-06-30 | 26.76 |
| 2015-06-29 | 21.74 |
| 2015-06-26 | 24.09 |
| 2015-06-25 | 27.23 |
| 2015-06-24 | 26.92 |
| 2015-06-23 | 27.07 |
| 2015-06-22 | 24.72 |
| 2015-06-19 | 21.27 |
| 2015-06-18 | 21.58 |
| 2015-06-17 | 24.56 |
| 2015-06-16 | 22.52 |
| 2015-06-15 | 24.88 |
| 2015-06-12 | 29.58 |
| 2015-06-11 | 27.70 |
| 2015-06-10 | 26.45 |
| 2015-06-09 | 30.84 |
| 2015-06-08 | 32.09 |
| 2015-06-05 | 22.37 |
| 2015-06-04 | 26.29 |
| 2015-06-03 | 19.70 |
| 2015-06-02 | 19.07 |
| 2015-06-01 | 20.96 |
| 2015-05-29 | 15.78 |
| 2015-05-28 | 15.62 |
| 2015-05-27 | 20.64 |
| 2015-05-26 | 21.58 |
| 2015-05-22 | 17.98 |
| 2015-05-21 | 17.35 |
| 2015-05-20 | 18.45 |
| 2015-05-19 | 17.45 |
| 2015-05-18 | 14.15 |
| 2015-05-15 | 14.75 |
| 2015-05-14 | 12.95 |
| 2015-05-13 | 13.25 |
| 2015-05-12 | 14.30 |
| 2015-05-11 | 15.65 |
| 2015-05-08 | 14.15 |
| 2015-05-07 | 13.10 |
| 2015-05-06 | 14.30 |
| 2015-05-05 | 15.95 |
| 2015-05-04 | 21.05 |
| 2015-04-30 | 19.55 |
| 2015-04-29 | 19.70 |
| 2015-04-28 | 20.15 |
| 2015-04-27 | 18.80 |
| 2015-04-24 | 17.75 |
| 2015-04-23 | 17.90 |
| 2015-04-22 | 19.55 |
| 2015-04-21 | 19.10 |
| 2015-04-20 | 15.05 |
| 2015-04-17 | 17.45 |
| 2015-04-16 | 19.40 |
| 2015-04-15 | 19.85 |
| 2015-04-14 | 14.90 |
| 2015-04-13 | 17.15 |
| 2015-04-10 | 10.85 |
| 2015-04-09 | 8.30 |
| 2015-04-08 | 5.75 |
| 2015-04-02 | 1.40 |
| 2015-04-01 | 0.80 |
| 2015-03-31 | -0.25 |
| 2015-03-30 | -1.15 |
| 2015-03-27 | -4.30 |
| 2015-03-26 | -3.40 |
| 2015-03-25 | -2.80 |
| 2015-03-24 | -2.50 |
| 2015-03-23 | -0.70 |
| 2015-03-20 | 0.20 |
| 2015-03-19 | 1.25 |
| 2015-03-18 | 0.35 |
| 2015-03-17 | -1.15 |
| 2015-03-16 | -1.30 |
| 2015-03-13 | -2.35 |
| 2015-03-12 | -4.30 |
| 2015-03-11 | -7.00 |
| 2015-03-10 | -6.10 |
| 2015-03-09 | -5.35 |
| 2015-03-06 | -6.10 |
| 2015-03-05 | -5.50 |
| 2015-03-04 | -3.40 |
| 2015-03-03 | -2.05 |
| 2015-03-02 | 1.25 |
| 2015-02-27 | 0.35 |
| 2015-02-26 | 0.50 |
| 2015-02-25 | -1.15 |
| 2015-02-24 | -1.60 |
| 2015-02-23 | -0.25 |
| 2015-02-18 | -1.00 |
| 2015-02-17 | -1.15 |
| 2015-02-16 | -2.05 |
| 2015-02-13 | -2.05 |
| 2015-02-12 | -2.50 |
| 2015-02-11 | -4.60 |
| 2015-02-10 | -4.30 |
| 2015-02-09 | -5.20 |
| 2015-02-06 | -3.55 |
| 2015-02-05 | -3.10 |
| 2015-02-04 | -1.60 |
| 2015-02-03 | -2.50 |
| 2015-02-02 | -3.10 |
| 2015-01-30 | -2.20 |
| 2015-01-29 | -3.25 |
| 2015-01-28 | -0.70 |
| 2015-01-27 | 1.55 |
| 2015-01-26 | 3.05 |
| 2015-01-23 | 3.50 |
| 2015-01-22 | 0.95 |
| 2015-01-21 | 0.05 |
| 2015-01-20 | -2.80 |
| 2015-01-19 | -4.75 |
| 2015-01-16 | 3.65 |
| 2015-01-15 | 3.05 |
| 2015-01-14 | 1.25 |
| 2015-01-13 | 2.00 |
| 2015-01-12 | 1.10 |
| 2015-01-09 | 1.70 |
| 2015-01-08 | 2.60 |
| 2015-01-07 | 3.20 |
| 2015-01-06 | 5.45 |
| 2015-01-05 | 7.70 |
| 2015-01-02 | 10.10 |
| 2014-12-31 | 8.60 |
| 2014-12-30 | 6.35 |
| 2014-12-29 | 7.85 |
| 2014-12-24 | 4.40 |
| 2014-12-23 | 5.30 |
| 2014-12-22 | 5.45 |
| 2014-12-19 | 2.00 |
| 2014-12-18 | -0.55 |
| 2014-12-17 | 0.80 |
| 2014-12-16 | -2.65 |
| 2014-12-15 | -1.45 |
| 2014-12-12 | 0.20 |
| 2014-12-11 | 0.50 |
| 2014-12-10 | 2.15 |
| 2014-12-09 | 1.55 |
| 2014-12-08 | 6.80 |
| 2014-12-05 | 4.55 |
| 2014-12-04 | 3.80 |
| 2014-12-03 | -3.85 |
| 2014-12-02 | -1.30 |
| 2014-12-01 | -5.65 |
| 2014-11-28 | -3.55 |
| 2014-11-27 | -9.40 |
| 2014-11-26 | -10.15 |
| 2014-11-25 | -13.00 |
| 2014-11-24 | -13.30 |
| 2014-11-21 | -14.65 |
| 2014-11-20 | -14.20 |
| 2014-11-19 | -14.05 |
| 2014-11-18 | -13.45 |
| 2014-11-17 | -12.40 |
| 2014-11-14 | -10.60 |
| 2014-11-13 | -10.45 |
| 2014-11-12 | -10.75 |
| 2014-11-11 | -10.90 |
| 2014-11-10 | -12.70 |
| 2014-11-07 | -13.75 |
| 2014-11-06 | -13.30 |
| 2014-11-05 | -13.15 |
| 2014-11-04 | -12.85 |
| 2014-11-03 | -13.75 |
| 2014-10-31 | -12.85 |
| 2014-10-30 | -14.65 |
| 2014-10-29 | -13.00 |
| 2014-10-28 | -14.20 |
| 2014-10-27 | -16.45 |
| 2014-10-24 | -15.70 |
| 2014-10-23 | -15.25 |
| 2014-10-22 | -16.45 |
| 2014-10-21 | -17.95 |
| 2014-10-20 | -17.65 |
| 2014-10-17 | -17.65 |
| 2014-10-16 | -18.70 |
| 2014-10-15 | -17.80 |
| 2014-10-14 | -18.55 |
| 2014-10-13 | -18.10 |
| 2014-10-10 | -18.55 |
| 2014-10-09 | -17.05 |
| 2014-10-08 | -17.65 |
| 2014-10-07 | -16.90 |
| 2014-10-06 | -17.50 |
| 2014-10-03 | -18.10 |
| 2014-09-30 | -18.85 |
| 2014-09-29 | -17.20 |
| 2014-09-26 | -14.80 |
| 2014-09-25 | -15.70 |
| 2014-09-24 | -14.35 |
| 2014-09-23 | -14.95 |
| 2014-09-22 | -14.95 |
| 2014-09-19 | -12.85 |
| 2014-09-18 | -14.05 |
| 2014-09-17 | -13.90 |
| 2014-09-16 | -15.85 |
| 2014-09-15 | -15.55 |
| 2014-09-12 | -14.65 |
| 2014-09-11 | -14.80 |
| 2014-09-10 | -14.35 |
| 2014-09-08 | -12.70 |
| 2014-09-05 | -12.85 |
| 2014-09-04 | -12.70 |
| 2014-09-03 | -12.55 |
| 2014-09-02 | -15.25 |
| 2014-09-01 | -15.55 |
| 2014-08-29 | -15.10 |
| 2014-08-28 | -15.40 |
| 2014-08-27 | -13.60 |
| 2014-08-26 | -12.85 |
| 2014-08-25 | -13.75 |
| 2014-08-22 | -13.60 |
| 2014-08-21 | -14.80 |
| 2014-08-20 | -13.30 |
| 2014-08-19 | -12.85 |
| 2014-08-18 | -12.85 |
| 2014-08-15 | -12.85 |
| 2014-08-14 | -12.85 |
| 2014-08-13 | -11.65 |
| 2014-08-12 | -13.15 |
| 2014-08-11 | -12.70 |
| 2014-08-08 | -13.90 |
| 2014-08-07 | -12.85 |
| 2014-08-06 | -11.80 |
| 2014-08-05 | -12.10 |
| 2014-08-04 | -11.95 |
| 2014-08-01 | -11.80 |
| 2014-07-31 | -10.60 |
| 2014-07-30 | -11.35 |
| 2014-07-29 | -12.25 |
| 2014-07-28 | -12.85 |
| 2014-07-25 | -17.95 |
| 2014-07-24 | -19.45 |
| 2014-07-23 | -20.05 |
| 2014-07-22 | -20.80 |
| 2014-07-21 | -22.45 |
| 2014-07-18 | -21.70 |
| 2014-07-17 | -21.40 |
| 2014-07-16 | -21.85 |
| 2014-07-15 | -21.55 |
| 2014-07-14 | -21.55 |
| 2014-07-11 | -22.15 |
| 2014-07-10 | -22.15 |
| 2014-07-09 | -22.60 |
| 2014-07-08 | -21.55 |
| 2014-07-07 | -21.85 |
| 2014-07-04 | -21.40 |
| 2014-07-03 | -21.10 |
| 2014-07-02 | -22.41 |
| 2014-06-30 | -24.53 |
| 2014-06-27 | -24.67 |
| 2014-06-26 | -24.53 |
| 2014-06-25 | -25.65 |
| 2014-06-24 | -25.09 |
| 2014-06-23 | -25.80 |
| 2014-06-20 | -24.81 |
| 2014-06-19 | -25.09 |
| 2014-06-18 | -25.09 |
| 2014-06-17 | -24.67 |
| 2014-06-16 | -24.10 |
| 2014-06-13 | -24.10 |
| 2014-06-12 | -24.53 |
| 2014-06-11 | -24.81 |
| 2014-06-10 | -24.67 |
| 2014-06-09 | -25.51 |
| 2014-06-06 | -26.22 |
| 2014-06-05 | -26.22 |
| 2014-06-04 | -26.22 |
| 2014-06-03 | -26.08 |
| 2014-05-30 | -26.78 |
| 2014-05-29 | -27.35 |
| 2014-05-28 | -27.07 |
| 2014-05-27 | -27.91 |
| 2014-05-26 | -27.49 |
| 2014-05-23 | -27.49 |
| 2014-05-22 | -27.77 |
| 2014-05-21 | -29.04 |
| 2014-05-20 | -29.46 |
| 2014-05-19 | -29.75 |
| 2014-05-16 | -29.60 |
| 2014-05-15 | -29.60 |
| 2014-05-14 | -29.32 |
| 2014-05-13 | -30.87 |
| 2014-05-12 | -30.59 |
| 2014-05-09 | -32.14 |
| 2014-05-08 | -32.57 |
| 2014-05-07 | -32.85 |
| 2014-05-05 | -32.29 |
| 2014-05-02 | -31.72 |
| 2014-04-30 | -32.00 |
| 2014-04-29 | -30.73 |
| 2014-04-28 | -32.14 |
| 2014-04-25 | -32.29 |
| 2014-04-24 | -31.02 |
| 2014-04-23 | -31.16 |
| 2014-04-22 | -30.03 |
| 2014-04-17 | -29.46 |
| 2014-04-16 | -29.60 |
| 2014-04-15 | -29.46 |
| 2014-04-14 | -27.63 |
| 2014-04-11 | -28.34 |
| 2014-04-10 | -27.49 |
| 2014-04-09 | -26.64 |
| 2014-04-08 | -26.78 |
| 2014-04-07 | -28.48 |
| 2014-04-04 | -28.48 |
| 2014-04-03 | -29.18 |
| 2014-04-02 | -29.32 |
| 2014-04-01 | -28.19 |
| 2014-03-31 | -28.48 |
| 2014-03-28 | -28.76 |
| 2014-03-27 | -29.60 |
| 2014-03-26 | -29.46 |
| 2014-03-25 | -31.72 |
| 2014-03-24 | -31.58 |
| 2014-03-21 | -33.27 |
| 2014-03-20 | -35.81 |
| 2014-03-19 | -34.54 |
| 2014-03-18 | -34.82 |
| 2014-03-17 | -34.40 |
| 2014-03-14 | -33.98 |
| 2014-03-13 | -34.26 |
| 2014-03-12 | -33.98 |
| 2014-03-11 | -32.99 |
| 2014-03-10 | -32.85 |
| 2014-03-07 | -31.72 |
| 2014-03-06 | -31.44 |
| 2014-03-05 | -31.72 |
| 2014-03-04 | -30.87 |
| 2014-03-03 | -30.87 |
| 2014-02-28 | -29.75 |
| 2014-02-27 | -28.90 |
| 2014-02-26 | -30.03 |
| 2014-02-25 | -30.31 |
| 2014-02-24 | -29.89 |
| 2014-02-21 | -28.90 |
| 2014-02-20 | -28.90 |
| 2014-02-19 | -26.92 |
| 2014-02-18 | -27.35 |
| 2014-02-17 | -27.07 |
| 2014-02-14 | -27.91 |
| 2014-02-13 | -28.34 |
| 2014-02-12 | -28.19 |
| 2014-02-11 | -29.18 |
| 2014-02-10 | -30.87 |
| 2014-02-07 | -30.17 |
| 2014-02-06 | -30.73 |
| 2014-02-05 | -31.16 |
| 2014-02-04 | -30.73 |
| 2014-01-30 | -28.76 |
| 2014-01-29 | -28.34 |
| 2014-01-28 | -29.18 |
| 2014-01-27 | -29.46 |
| 2014-01-24 | -28.19 |
| 2014-01-23 | -28.34 |
| 2014-01-22 | -26.36 |
| 2014-01-21 | -26.78 |
| 2014-01-20 | -27.63 |
| 2014-01-17 | -26.64 |
| 2014-01-16 | -26.36 |
| 2014-01-15 | -26.22 |
| 2014-01-14 | -26.64 |
| 2014-01-13 | -26.64 |
| 2014-01-10 | -26.92 |
| 2014-01-09 | -27.35 |
| 2014-01-08 | -26.50 |
| 2014-01-07 | -27.63 |
| 2014-01-06 | -27.49 |
| 2014-01-03 | -25.80 |
| 2014-01-02 | -23.68 |
| 2013-12-31 | -22.83 |
| 2013-12-30 | -23.82 |
| 2013-12-27 | -22.83 |
| 2013-12-24 | -23.26 |
| 2013-12-23 | -24.67 |
| 2013-12-20 | -24.53 |
| 2013-12-19 | -24.10 |
| 2013-12-18 | -22.41 |
| 2013-12-17 | -23.40 |
| 2013-12-16 | -22.97 |
| 2013-12-13 | -22.13 |
| 2013-12-12 | -22.97 |
| 2013-12-11 | -21.99 |
| 2013-12-10 | -20.29 |
| 2013-12-09 | -20.29 |
| 2013-12-06 | -20.86 |
| 2013-12-05 | -20.44 |
| 2013-12-04 | -20.58 |
| 2013-12-03 | -19.45 |
| 2013-12-02 | -18.46 |
| 2013-11-29 | -18.32 |
| 2013-11-28 | -18.88 |
| 2013-11-27 | -19.02 |
| 2013-11-26 | -19.59 |
| 2013-11-25 | -19.02 |
| 2013-11-22 | -19.17 |
| 2013-11-21 | -19.73 |
| 2013-11-20 | -18.18 |
| 2013-11-19 | -18.88 |
| 2013-11-18 | -18.18 |
| 2013-11-15 | -22.41 |
| 2013-11-14 | -24.67 |
| 2013-11-13 | -24.95 |
| 2013-11-12 | -21.99 |
| 2013-11-11 | -21.56 |
| 2013-11-08 | -23.12 |
| 2013-11-07 | -22.83 |
| 2013-11-06 | -21.42 |
| 2013-11-05 | -21.42 |
| 2013-11-04 | -19.87 |
| 2013-11-01 | -19.87 |
| 2013-10-31 | -20.01 |
| 2013-10-30 | -19.17 |
| 2013-10-29 | -21.42 |
| 2013-10-28 | -22.83 |
| 2013-10-25 | -22.97 |
| 2013-10-24 | -21.56 |
| 2013-10-23 | -21.00 |
| 2013-10-22 | -19.45 |
| 2013-10-21 | -19.02 |
| 2013-10-18 | -19.17 |
| 2013-10-17 | -19.73 |
| 2013-10-16 | -18.60 |
| 2013-10-15 | -18.18 |
| 2013-10-11 | -18.74 |
| 2013-10-10 | -19.59 |
| 2013-10-09 | -18.88 |
| 2013-10-08 | -18.32 |
| 2013-10-07 | -19.73 |
| 2013-10-04 | -18.04 |
| 2013-10-03 | -18.46 |
| 2013-10-02 | -19.59 |
| 2013-09-30 | -19.59 |
| 2013-09-27 | -17.75 |
| 2013-09-26 | -17.61 |
| 2013-09-25 | -17.33 |
| 2013-09-24 | -17.05 |
| 2013-09-23 | -16.49 |
| 2013-09-19 | -15.64 |
| 2013-09-18 | -16.77 |
| 2013-09-17 | -17.19 |
| 2013-09-16 | -16.91 |
| 2013-09-13 | -17.90 |
| 2013-09-12 | -17.05 |
| 2013-09-11 | -18.04 |
| 2013-09-10 | -17.75 |
| 2013-09-09 | -19.02 |
| 2013-09-06 | -22.55 |
| 2013-09-05 | -22.27 |
| 2013-09-04 | -23.68 |
| 2013-09-03 | -23.82 |
| 2013-09-02 | -25.23 |
| 2013-08-30 | -27.77 |
| 2013-08-29 | -27.35 |
| 2013-08-28 | -27.77 |
| 2013-08-27 | -26.08 |
| 2013-08-26 | -25.51 |
| 2013-08-23 | -26.22 |
| 2013-08-22 | -25.65 |
| 2013-08-21 | -25.80 |
| 2013-08-20 | -25.80 |
| 2013-08-19 | -23.54 |
| 2013-08-16 | -23.12 |
| 2013-08-15 | -23.82 |
| 2013-08-13 | -23.82 |
| 2013-08-12 | -26.50 |
| 2013-08-09 | -28.62 |
| 2013-08-08 | -29.18 |
| 2013-08-07 | -29.32 |
| 2013-08-06 | -28.34 |
| 2013-08-05 | -27.63 |
| 2013-08-02 | -28.19 |
| 2013-08-01 | -28.48 |
| 2013-07-31 | -28.76 |
| 2013-07-30 | -28.76 |
| 2013-07-29 | -28.90 |
| 2013-07-26 | -27.63 |
| 2013-07-25 | -27.91 |
| 2013-07-24 | -27.63 |
| 2013-07-23 | -27.35 |
| 2013-07-22 | -30.45 |
| 2013-07-19 | -30.31 |
| 2013-07-18 | -29.75 |
| 2013-07-17 | -29.89 |
| 2013-07-16 | -29.46 |
| 2013-07-15 | -29.60 |
| 2013-07-12 | -29.46 |
| 2013-07-11 | -28.34 |
| 2013-07-10 | -30.87 |
| 2013-07-09 | -32.43 |
| 2013-07-08 | -32.14 |
| 2013-07-05 | -30.87 |
| 2013-07-04 | -32.43 |
| 2013-07-03 | -33.13 |
| 2013-07-02 | -31.02 |
| 2013-06-28 | -29.46 |
| 2013-06-27 | -31.46 |
| 2013-06-26 | -30.53 |
| 2013-06-25 | -32.66 |
| 2013-06-24 | -32.79 |
| 2013-06-21 | -30.67 |
| 2013-06-20 | -29.34 |
| 2013-06-19 | -27.21 |
| 2013-06-18 | -25.88 |
| 2013-06-17 | -25.88 |
| 2013-06-14 | -26.68 |
| 2013-06-13 | -26.41 |
| 2013-06-11 | -25.09 |
| 2013-06-10 | -23.76 |
| 2013-06-07 | -23.09 |
| 2013-06-06 | -22.43 |
| 2013-06-05 | -21.77 |
| 2013-06-04 | -21.63 |
| 2013-06-03 | -21.63 |
| 2013-05-31 | -20.97 |
| 2013-05-30 | -20.17 |
| 2013-05-29 | -19.91 |
| 2013-05-28 | -18.98 |
| 2013-05-27 | -19.91 |
| 2013-05-24 | -20.04 |
| 2013-05-23 | -19.91 |
| 2013-05-22 | -17.65 |
| 2013-05-21 | -18.05 |
| 2013-05-20 | -17.38 |
| 2013-05-16 | -18.18 |
| 2013-05-15 | -17.91 |
| 2013-05-14 | -17.91 |
| 2013-05-13 | -18.05 |
| 2013-05-10 | -16.85 |
| 2013-05-09 | -17.25 |
| 2013-05-08 | -16.98 |
| 2013-05-07 | -17.65 |
| 2013-05-06 | -18.71 |
| 2013-05-03 | -19.51 |
| 2013-05-02 | -19.11 |
| 2013-04-30 | -18.05 |
| 2013-04-29 | -18.98 |
| 2013-04-26 | -19.24 |
| 2013-04-25 | -19.91 |
| 2013-04-24 | -21.50 |
| 2013-04-23 | -23.36 |
| 2013-04-22 | -22.56 |
| 2013-04-19 | -21.90 |
| 2013-04-18 | -24.02 |
| 2013-04-17 | -23.89 |
| 2013-04-16 | -22.96 |
| 2013-04-15 | -23.49 |
| 2013-04-12 | -22.56 |
| 2013-04-11 | -22.30 |
| 2013-04-10 | -23.23 |
| 2013-04-09 | -24.42 |
| 2013-04-08 | -24.95 |
| 2013-04-05 | -24.42 |
| 2013-04-03 | -22.96 |
| 2013-04-02 | -23.23 |
| 2013-03-28 | -22.83 |
| 2013-03-27 | -19.64 |
| 2013-03-26 | -20.57 |
| 2013-03-25 | -20.17 |
| 2013-03-22 | -21.77 |
| 2013-03-21 | -21.63 |
| 2013-03-20 | -21.10 |
| 2013-03-19 | -23.63 |
| 2013-03-18 | -22.96 |
| 2013-03-15 | -21.23 |
| 2013-03-14 | -22.16 |
| 2013-03-13 | -22.83 |
| 2013-03-12 | -21.10 |
| 2013-03-11 | -19.77 |
| 2013-03-08 | -19.51 |
| 2013-03-07 | -21.10 |
| 2013-03-06 | -20.97 |
| 2013-03-05 | -21.63 |
| 2013-03-04 | -22.43 |
| 2013-03-01 | -19.77 |
| 2013-02-28 | -18.45 |
| 2013-02-27 | -21.23 |
| 2013-02-26 | -21.10 |
| 2013-02-25 | -19.64 |
| 2013-02-22 | -20.30 |
| 2013-02-21 | -19.51 |
| 2013-02-20 | -17.52 |
| 2013-02-19 | -18.45 |
| 2013-02-18 | -17.38 |
| 2013-02-15 | -16.59 |
| 2013-02-14 | -16.32 |
| 2013-02-08 | -18.18 |
| 2013-02-07 | -17.65 |
| 2013-02-06 | -14.99 |
| 2013-02-05 | -15.39 |
| 2013-02-04 | -12.47 |
| 2013-02-01 | -12.07 |
| 2013-01-31 | -12.60 |
| 2013-01-30 | -13.13 |
| 2013-01-29 | -13.66 |
| 2013-01-28 | -13.80 |
| 2013-01-25 | -15.12 |
| 2013-01-24 | -15.52 |
| 2013-01-23 | -15.26 |
| 2013-01-22 | -14.99 |
| 2013-01-21 | -15.52 |
| 2013-01-18 | -15.92 |
| 2013-01-17 | -17.65 |
| 2013-01-16 | -17.25 |
| 2013-01-15 | -16.19 |
| 2013-01-14 | -16.98 |
| 2013-01-11 | -18.98 |
| 2013-01-10 | -18.84 |
| 2013-01-09 | -19.24 |
| 2013-01-08 | -20.44 |
| 2013-01-07 | -18.98 |
| 2013-01-04 | -18.98 |
| 2013-01-03 | -18.98 |
| 2013-01-02 | -19.24 |
| 2012-12-31 | -22.43 |
| 2012-12-28 | -23.09 |
| 2012-12-27 | -23.49 |
| 2012-12-24 | -24.29 |
| 2012-12-21 | -24.56 |
| 2012-12-20 | -22.83 |
| 2012-12-19 | -22.03 |
| 2012-12-18 | -22.70 |
| 2012-12-17 | -23.23 |
| 2012-12-14 | -22.30 |
| 2012-12-13 | -23.63 |
| 2012-12-12 | -23.09 |
| 2012-12-11 | -24.02 |
| 2012-12-10 | -23.63 |
| 2012-12-07 | -23.76 |
| 2012-12-06 | -23.49 |
| 2012-12-05 | -23.63 |
| 2012-12-04 | -26.15 |
| 2012-12-03 | -26.28 |
| 2012-11-30 | -24.56 |
| 2012-11-29 | -26.02 |
| 2012-11-28 | -27.34 |
| 2012-11-27 | -26.02 |
| 2012-11-26 | -26.02 |
| 2012-11-23 | -25.09 |
| 2012-11-22 | -25.88 |
| 2012-11-21 | -26.41 |
| 2012-11-20 | -28.54 |
| 2012-11-19 | -28.14 |
| 2012-11-16 | -29.07 |
| 2012-11-15 | -29.20 |
| 2012-11-14 | -27.21 |
| 2012-11-13 | -28.94 |
| 2012-11-12 | -27.34 |
| 2012-11-09 | -27.48 |
| 2012-11-08 | -26.68 |
| 2012-11-07 | -24.29 |
| 2012-11-06 | -25.49 |
| 2012-11-05 | -25.22 |
| 2012-11-02 | -24.95 |
| 2012-11-01 | -25.22 |
| 2012-10-31 | -26.41 |
| 2012-10-30 | -24.95 |
| 2012-10-29 | -24.02 |
| 2012-10-26 | -23.76 |
| 2012-10-25 | -22.03 |
| 2012-10-24 | -21.63 |
| 2012-10-22 | -22.03 |
| 2012-10-19 | -22.70 |
| 2012-10-18 | -22.96 |
| 2012-10-17 | -23.63 |
| 2012-10-16 | -24.02 |
| 2012-10-15 | -23.63 |
| 2012-10-12 | -24.29 |
| 2012-10-11 | -25.35 |
| 2012-10-10 | -27.88 |
| 2012-10-09 | -27.88 |
| 2012-10-08 | -30.27 |
| 2012-10-05 | -28.81 |
| 2012-10-04 | -29.20 |
| 2012-10-03 | -30.40 |
| 2012-09-28 | -30.13 |
| 2012-09-27 | -30.27 |
| 2012-09-26 | -31.33 |
| 2012-09-25 | -30.67 |
| 2012-09-24 | -30.27 |
| 2012-09-21 | -29.87 |
| 2012-09-20 | -31.33 |
| 2012-09-19 | -29.74 |
| 2012-09-18 | -31.20 |
| 2012-09-17 | -30.80 |
| 2012-09-14 | -30.80 |
| 2012-09-13 | -32.79 |
| 2012-09-12 | -31.86 |
| 2012-09-11 | -32.13 |
| 2012-09-10 | -32.79 |
| 2012-09-07 | -31.20 |
| 2012-09-06 | -35.45 |
| 2012-09-05 | -35.05 |
| 2012-09-04 | -33.72 |
| 2012-09-03 | -33.19 |
| 2012-08-31 | -32.66 |
| 2012-08-30 | -33.72 |
| 2012-08-29 | -31.33 |
| 2012-08-28 | -30.40 |
| 2012-08-27 | -31.60 |
| 2012-08-24 | -31.33 |
| 2012-08-23 | -30.53 |
| 2012-08-22 | -31.60 |
| 2012-08-21 | -30.67 |
| 2012-08-20 | -30.93 |
| 2012-08-17 | -29.74 |
| 2012-08-16 | -29.47 |
| 2012-08-15 | -29.07 |
| 2012-08-14 | -28.27 |
| 2012-08-13 | -30.40 |
| 2012-08-10 | -30.00 |
| 2012-08-09 | -29.20 |
| 2012-08-08 | -30.27 |
| 2012-08-07 | -30.53 |
| 2012-08-06 | -30.67 |
| 2012-08-03 | -31.20 |
| 2012-08-02 | -31.86 |
| 2012-08-01 | -30.93 |
| 2012-07-31 | -31.60 |
| 2012-07-30 | -32.26 |
| 2012-07-27 | -33.72 |
| 2012-07-26 | -35.85 |
| 2012-07-25 | -35.18 |
| 2012-07-24 | -35.71 |
| 2012-07-23 | -35.05 |
| 2012-07-20 | -33.06 |
| 2012-07-19 | -33.45 |
| 2012-07-18 | -35.58 |
| 2012-07-17 | -35.45 |
| 2012-07-16 | -36.64 |
| 2012-07-13 | -36.11 |
| 2012-07-12 | -36.51 |
| 2012-07-11 | -33.99 |
| 2012-07-10 | -33.32 |
| 2012-07-09 | -32.92 |
| 2012-07-06 | -32.13 |
| 2012-07-05 | -30.40 |
| 2012-07-04 | -31.06 |
| 2012-07-03 | -30.67 |
| 2012-06-29 | -31.06 |
| 2012-06-28 | -33.59 |
| 2012-06-27 | -32.52 |
| 2012-06-26 | -33.59 |
| 2012-06-25 | -33.99 |
| 2012-06-22 | -32.92 |
| 2012-06-21 | -32.13 |
| 2012-06-20 | -30.80 |
| 2012-06-19 | -31.06 |
| 2012-06-18 | -30.93 |
| 2012-06-15 | -31.20 |
| 2012-06-14 | -33.59 |
| 2012-06-13 | -34.12 |
| 2012-06-12 | -34.52 |
| 2012-06-11 | -34.52 |
| 2012-06-08 | -35.18 |
| 2012-06-07 | -31.99 |
| 2012-06-06 | -32.26 |
| 2012-06-05 | -33.59 |
| 2012-06-04 | -33.99 |
| 2012-06-01 | -33.06 |
| 2012-05-31 | -33.06 |
| 2012-05-30 | -32.66 |
| 2012-05-29 | -31.73 |
| 2012-05-28 | -32.92 |
| 2012-05-25 | -33.59 |
| 2012-05-24 | -33.06 |
| 2012-05-23 | -32.39 |
| 2012-05-22 | -31.86 |
| 2012-05-21 | -32.84 |
| 2012-05-18 | -33.49 |
| 2012-05-17 | -32.06 |
| 2012-05-16 | -32.06 |
| 2012-05-15 | -29.34 |
| 2012-05-14 | -30.12 |
| 2012-05-11 | -28.95 |
| 2012-05-10 | -28.30 |
| 2012-05-09 | -27.65 |
| 2012-05-08 | -26.49 |
| 2012-05-07 | -26.36 |
| 2012-05-04 | -23.37 |
| 2012-05-03 | -23.12 |
| 2012-05-02 | -21.69 |
| 2012-04-30 | -22.21 |
| 2012-04-27 | -24.93 |
| 2012-04-26 | -24.02 |
| 2012-04-25 | -25.06 |
| 2012-04-24 | -24.80 |
| 2012-04-23 | -25.19 |
| 2012-04-20 | -22.86 |
| 2012-04-19 | -22.47 |
| 2012-04-18 | -23.12 |
| 2012-04-17 | -23.63 |
| 2012-04-16 | -23.63 |
| 2012-04-13 | -23.12 |
| 2012-04-12 | -25.06 |
| 2012-04-11 | -26.36 |
| 2012-04-10 | -25.97 |
| 2012-04-05 | -25.58 |
| 2012-04-03 | -23.12 |
| 2012-04-02 | -23.76 |
| 2012-03-30 | -23.89 |
| 2012-03-29 | -24.28 |
| 2012-03-28 | -24.80 |
| 2012-03-27 | -24.15 |
| 2012-03-26 | -25.06 |
| 2012-03-23 | -24.54 |
| 2012-03-22 | -23.12 |
| 2012-03-21 | -21.95 |
| 2012-03-20 | -22.21 |
| 2012-03-19 | -21.43 |
| 2012-03-16 | -18.06 |
| 2012-03-15 | -19.74 |
| 2012-03-14 | -19.74 |
| 2012-03-13 | -19.36 |
| 2012-03-12 | -20.52 |
| 2012-03-09 | -20.00 |
| 2012-03-08 | -20.78 |
| 2012-03-07 | -22.21 |
| 2012-03-06 | -21.17 |
| 2012-03-05 | -19.23 |
| 2012-03-02 | -17.54 |
| 2012-03-01 | -19.23 |
| 2012-02-29 | -16.89 |
| 2012-02-28 | -17.93 |
| 2012-02-27 | -21.43 |
| 2012-02-24 | -19.74 |
| 2012-02-23 | -18.84 |
| 2012-02-22 | -17.54 |
| 2012-02-21 | -18.32 |
| 2012-02-20 | -17.28 |
| 2012-02-17 | -16.76 |
| 2012-02-16 | -18.84 |
| 2012-02-15 | -19.61 |
| 2012-02-14 | -21.30 |
| 2012-02-13 | -21.30 |
| 2012-02-10 | -22.34 |
| 2012-02-09 | -18.19 |
| 2012-02-08 | -16.11 |
| 2012-02-07 | -16.50 |
| 2012-02-06 | -16.37 |
| 2012-02-03 | -16.76 |
| 2012-02-02 | -16.89 |
| 2012-02-01 | -19.74 |
| 2012-01-31 | -19.36 |
| 2012-01-30 | -20.91 |
| 2012-01-27 | -17.80 |
| 2012-01-26 | -19.23 |
| 2012-01-20 | -21.95 |
| 2012-01-19 | -22.21 |
| 2012-01-18 | -22.60 |
| 2012-01-17 | -22.60 |
| 2012-01-16 | -25.06 |
| 2012-01-13 | -24.41 |
| 2012-01-12 | -25.19 |
| 2012-01-11 | -24.67 |
| 2012-01-10 | -26.36 |
| 2012-01-09 | -28.04 |
| 2012-01-06 | -30.76 |
| 2012-01-05 | -29.34 |
| 2012-01-04 | -29.86 |
| 2012-01-03 | -27.78 |
| 2011-12-30 | -29.60 |
| 2011-12-29 | -29.34 |
| 2011-12-28 | -29.34 |
| 2011-12-23 | -28.30 |
| 2011-12-22 | -29.21 |
| 2011-12-21 | -29.47 |
| 2011-12-20 | -30.89 |
| 2011-12-19 | -31.02 |
| 2011-12-16 | -29.86 |
| 2011-12-15 | -33.75 |
| 2011-12-14 | -32.58 |
| 2011-12-13 | -32.97 |
| 2011-12-12 | -31.28 |
| 2011-12-09 | -31.28 |
| 2011-12-08 | -28.56 |
| 2011-12-07 | -28.69 |
| 2011-12-06 | -30.51 |
| 2011-12-05 | -29.73 |
| 2011-12-02 | -30.51 |
| 2011-12-01 | -30.76 |
| 2011-11-30 | -36.99 |
| 2011-11-29 | -35.17 |
| 2011-11-28 | -36.47 |
| 2011-11-25 | -37.90 |
| 2011-11-24 | -36.60 |
| 2011-11-23 | -37.12 |
| 2011-11-22 | -34.65 |
| 2011-11-21 | -34.40 |
| 2011-11-18 | -32.45 |
| 2011-11-17 | -29.73 |
| 2011-11-16 | -29.08 |
| 2011-11-15 | -26.36 |
| 2011-11-14 | -25.71 |
| 2011-11-11 | -26.75 |
| 2011-11-10 | -28.69 |
| 2011-11-09 | -22.99 |
| 2011-11-08 | -25.97 |
| 2011-11-07 | -28.17 |
| 2011-11-04 | -28.43 |
| 2011-11-03 | -32.84 |
| 2011-11-02 | -30.38 |
| 2011-11-01 | -33.23 |
| 2011-10-31 | -29.47 |
| 2011-10-28 | -28.95 |
| 2011-10-27 | -30.38 |
| 2011-10-26 | -34.27 |
| 2011-10-25 | -35.82 |
| 2011-10-24 | -35.82 |
| 2011-10-21 | -39.71 |
| 2011-10-20 | -40.88 |
| 2011-10-19 | -39.84 |
| 2011-10-18 | -40.88 |
| 2011-10-17 | -36.34 |
| 2011-10-14 | -38.41 |
| 2011-10-13 | -36.47 |
| 2011-10-12 | -38.16 |
| 2011-10-11 | -39.19 |
| 2011-10-10 | -42.69 |
| 2011-10-07 | -41.66 |
| 2011-10-06 | -43.21 |
| 2011-10-04 | -45.93 |
| 2011-10-03 | -43.47 |
| 2011-09-30 | -39.19 |
| 2011-09-28 | -36.08 |
| 2011-09-27 | -35.43 |
| 2011-09-26 | -39.71 |
| 2011-09-23 | -39.19 |
| 2011-09-22 | -38.28 |
| 2011-09-21 | -34.27 |
| 2011-09-20 | -33.36 |
| 2011-09-19 | -33.49 |
| 2011-09-16 | -30.76 |
| 2011-09-15 | -33.49 |
| 2011-09-14 | -33.62 |
| 2011-09-12 | -32.97 |
| 2011-09-09 | -29.47 |
| 2011-09-08 | -29.08 |
| 2011-09-07 | -28.69 |
| 2011-09-06 | -29.99 |
| 2011-09-05 | -30.76 |
| 2011-09-02 | -27.52 |
| 2011-09-01 | -25.32 |
| 2011-08-31 | -24.80 |
| 2011-08-30 | -26.36 |
| 2011-08-29 | -27.52 |
| 2011-08-26 | -27.26 |
| 2011-08-25 | -27.26 |
| 2011-08-24 | -28.82 |
| 2011-08-23 | -27.13 |
| 2011-08-22 | -29.34 |
| 2011-08-19 | -29.47 |
| 2011-08-18 | -25.45 |
| 2011-08-17 | -24.02 |
| 2011-08-16 | -25.06 |
| 2011-08-15 | -25.45 |
| 2011-08-12 | -27.91 |
| 2011-08-11 | -27.91 |
| 2011-08-10 | -27.78 |
| 2011-08-09 | -27.26 |
| 2011-08-08 | -21.43 |
| 2011-08-05 | -18.97 |
| 2011-08-04 | -15.72 |
| 2011-08-03 | -14.69 |
| 2011-08-02 | -12.74 |
| 2011-08-01 | -11.19 |
| 2011-07-29 | -11.84 |
| 2011-07-28 | -11.06 |
| 2011-07-27 | -10.80 |
| 2011-07-26 | -11.06 |
| 2011-07-25 | -12.48 |
| 2011-07-22 | -10.93 |
| 2011-07-21 | -13.00 |
| 2011-07-20 | -13.00 |
| 2011-07-19 | -14.17 |
| 2011-07-18 | -13.52 |
| 2011-07-15 | -13.26 |
| 2011-07-14 | -12.48 |
| 2011-07-13 | -13.00 |
| 2011-07-12 | -15.08 |
| 2011-07-11 | -11.96 |
| 2011-07-08 | -10.02 |
| 2011-07-07 | -12.35 |
| 2011-07-06 | -13.41 |
| 2011-07-05 | -12.00 |
| 2011-07-04 | -11.41 |
| 2011-06-30 | -12.47 |
| 2011-06-29 | -14.00 |
| 2011-06-28 | -12.59 |
| 2011-06-27 | -12.47 |
| 2011-06-24 | -13.18 |
| 2011-06-23 | -15.06 |
| 2011-06-22 | -14.70 |
| 2011-06-21 | -14.94 |
| 2011-06-20 | -15.41 |
| 2011-06-17 | -15.06 |
| 2011-06-16 | -14.47 |
| 2011-06-15 | -13.18 |
| 2011-06-14 | -12.82 |
| 2011-06-13 | -12.24 |
| 2011-06-10 | -12.94 |
| 2011-06-09 | -12.35 |
| 2011-06-08 | -10.01 |
| 2011-06-07 | -8.95 |
| 2011-06-03 | -8.60 |
| 2011-06-02 | -6.83 |
| 2011-06-01 | -5.78 |
| 2011-05-31 | -4.84 |
| 2011-05-30 | -7.19 |
| 2011-05-27 | -6.83 |
| 2011-05-26 | -8.01 |
| 2011-05-25 | -8.24 |
| 2011-05-24 | -7.42 |
| 2011-05-23 | -8.60 |
| 2011-05-20 | -6.01 |
| 2011-05-19 | -6.13 |
| 2011-05-18 | -6.83 |
| 2011-05-17 | -7.66 |
| 2011-05-16 | -7.66 |
| 2011-05-13 | -5.66 |
| 2011-05-12 | -7.19 |
| 2011-05-11 | -6.13 |
| 2011-05-09 | -6.01 |
| 2011-05-06 | -6.60 |
| 2011-05-05 | -6.60 |
| 2011-05-04 | -6.36 |
| 2011-05-03 | -4.25 |
| 2011-04-29 | -3.31 |
| 2011-04-28 | -2.60 |
| 2011-04-27 | -2.25 |
| 2011-04-26 | -1.90 |
| 2011-04-21 | -0.84 |
| 2011-04-20 | -1.90 |
| 2011-04-19 | -3.07 |
| 2011-04-18 | -1.90 |
| 2011-04-15 | -1.66 |
| 2011-04-14 | -0.61 |
| 2011-04-13 | -0.96 |
| 2011-04-12 | -0.61 |
| 2011-04-11 | -0.25 |
| 2011-04-08 | 0.57 |
| 2011-04-07 | -0.02 |
| 2011-04-06 | -0.14 |
| 2011-04-04 | 0.57 |
| 2011-04-01 | -0.14 |
| 2011-03-31 | 0.57 |
| 2011-03-30 | -2.25 |
| 2011-03-29 | -3.31 |
| 2011-03-28 | -3.07 |
| 2011-03-25 | -2.96 |
| 2011-03-24 | -4.95 |
| 2011-03-23 | -5.42 |
| 2011-03-22 | -5.78 |
| 2011-03-21 | -7.19 |
| 2011-03-18 | -7.30 |
| 2011-03-17 | -7.54 |
| 2011-03-16 | -7.30 |
| 2011-03-15 | -8.36 |
| 2011-03-14 | -7.19 |
| 2011-03-11 | -7.19 |
| 2011-03-10 | -6.01 |
| 2011-03-09 | -5.19 |
| 2011-03-08 | -6.36 |
| 2011-03-07 | -7.66 |
| 2011-03-04 | -7.30 |
| 2011-03-03 | -9.18 |
| 2011-03-02 | -11.06 |
| 2011-03-01 | -10.71 |
| 2011-02-28 | -11.77 |
| 2011-02-25 | -12.59 |
| 2011-02-24 | -13.41 |
| 2011-02-23 | -12.35 |
| 2011-02-22 | -11.53 |
| 2011-02-21 | -9.30 |
| 2011-02-18 | -8.83 |
| 2011-02-17 | -10.83 |
| 2011-02-16 | -11.41 |
| 2011-02-15 | -12.59 |
| 2011-02-14 | -11.53 |
| 2011-02-11 | -13.06 |
| 2011-02-10 | -14.00 |
| 2011-02-09 | -12.35 |
| 2011-02-08 | -11.88 |
| 2011-02-07 | -12.71 |
| 2011-02-02 | -11.77 |
| 2011-02-01 | -13.06 |
| 2011-01-31 | -12.71 |
| 2011-01-28 | -11.41 |
| 2011-01-27 | -10.59 |
| 2011-01-26 | -10.12 |
| 2011-01-25 | -9.77 |
| 2011-01-24 | -9.07 |
| 2011-01-21 | -8.60 |
| 2011-01-20 | -8.13 |
| 2011-01-19 | -6.83 |
| 2011-01-18 | -7.42 |
| 2011-01-17 | -6.83 |
| 2011-01-14 | -6.01 |
| 2011-01-13 | -5.07 |
| 2011-01-12 | -5.78 |
| 2011-01-11 | -6.25 |
| 2011-01-10 | -6.01 |
| 2011-01-07 | -5.66 |
| 2011-01-06 | -5.78 |
| 2011-01-05 | -5.78 |
| 2011-01-04 | -6.13 |
| 2011-01-03 | -6.36 |
| 2010-12-31 | -8.01 |
| 2010-12-30 | -7.89 |
| 2010-12-29 | -8.13 |
| 2010-12-28 | -9.65 |
| 2010-12-24 | -9.07 |
| 2010-12-23 | -8.24 |
| 2010-12-22 | -7.30 |
| 2010-12-21 | -7.77 |
| 2010-12-20 | -9.77 |
| 2010-12-17 | -9.54 |
| 2010-12-16 | -8.24 |
| 2010-12-15 | -7.19 |
| 2010-12-14 | -5.66 |
| 2010-12-13 | -5.19 |
| 2010-12-10 | -5.78 |
| 2010-12-09 | -5.42 |
| 2010-12-08 | -5.19 |
| 2010-12-07 | -4.01 |
| 2010-12-06 | -4.48 |
| 2010-12-03 | -3.78 |
| 2010-12-02 | -2.13 |
| 2010-12-01 | -3.43 |
| 2010-11-30 | -4.72 |
| 2010-11-29 | -3.90 |
| 2010-11-26 | -4.48 |
| 2010-11-25 | -3.78 |
| 2010-11-24 | -3.66 |
| 2010-11-23 | -3.54 |
| 2010-11-22 | -1.55 |
| 2010-11-19 | -1.43 |
| 2010-11-18 | -0.84 |
| 2010-11-17 | -2.37 |
| 2010-11-16 | -0.61 |
| 2010-11-15 | 0.33 |
| 2010-11-12 | 0.92 |
| 2010-11-11 | 2.92 |
| 2010-11-10 | 2.21 |
| 2010-11-09 | 5.27 |
| 2010-11-08 | 5.74 |
| 2010-11-05 | 5.50 |
| 2010-11-04 | 4.68 |
| 2010-11-03 | 2.68 |
| 2010-11-02 | 0.69 |
| 2010-11-01 | -0.25 |
| 2010-10-29 | -0.49 |
| 2010-10-28 | 7.97 |
| 2010-10-27 | 6.09 |
| 2010-10-26 | 9.38 |
| 2010-10-25 | 9.03 |
| 2010-10-22 | 9.03 |
| 2010-10-21 | 10.32 |
| 2010-10-20 | 8.79 |
| 2010-10-19 | 10.32 |
| 2010-10-18 | 9.50 |
| 2010-10-15 | 10.79 |
| 2010-10-14 | 8.56 |
| 2010-10-13 | 5.03 |
| 2010-10-12 | 3.74 |
| 2010-10-11 | 2.80 |
| 2010-10-08 | 3.74 |
| 2010-10-07 | 3.04 |
| 2010-10-06 | 1.63 |
| 2010-10-05 | -1.55 |
| 2010-10-04 | -1.55 |
| 2010-09-30 | -1.43 |
| 2010-09-29 | -0.96 |
| 2010-09-28 | -2.02 |
| 2010-09-27 | -0.25 |
| 2010-09-24 | -1.31 |
| 2010-09-22 | -1.31 |
| 2010-09-21 | -0.96 |
| 2010-09-20 | -1.19 |
| 2010-09-17 | -0.37 |
| 2010-09-16 | -0.49 |
| 2010-09-15 | 0.33 |
| 2010-09-14 | 0.45 |
| 2010-09-13 | -0.14 |
| 2010-09-10 | -1.43 |
| 2010-09-09 | -0.96 |
| 2010-09-08 | -2.49 |
| 2010-09-07 | -0.49 |
| 2010-09-06 | -0.37 |
| 2010-09-03 | -1.66 |
| 2010-09-02 | -1.19 |
| 2010-09-01 | -3.48 |
| 2010-08-31 | -4.40 |
| 2010-08-30 | -2.55 |
| 2010-08-27 | -3.36 |
| 2010-08-26 | -3.71 |
| 2010-08-25 | -2.90 |
| 2010-08-24 | -2.78 |
| 2010-08-23 | -1.85 |
| 2010-08-20 | -0.81 |
| 2010-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy