Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-04 | 152.94 |
| 2025-12-03 | 151.93 |
| 2025-12-02 | 156.98 |
| 2025-12-01 | 150.41 |
| 2025-11-28 | 153.95 |
| 2025-11-27 | 148.38 |
| 2025-11-26 | 149.40 |
| 2025-11-25 | 147.88 |
| 2025-11-24 | 148.38 |
| 2025-11-21 | 148.89 |
| 2025-11-20 | 154.46 |
| 2025-11-19 | 155.97 |
| 2025-11-18 | 152.94 |
| 2025-11-17 | 152.94 |
| 2025-11-14 | 149.40 |
| 2025-11-13 | 152.43 |
| 2025-11-12 | 156.48 |
| 2025-11-11 | 154.96 |
| 2025-11-10 | 152.94 |
| 2025-11-07 | 151.42 |
| 2025-11-06 | 148.38 |
| 2025-11-05 | 146.36 |
| 2025-11-04 | 143.83 |
| 2025-11-03 | 142.31 |
| 2025-10-31 | 143.33 |
| 2025-10-30 | 148.89 |
| 2025-10-28 | 148.89 |
| 2025-10-27 | 148.89 |
| 2025-10-24 | 146.87 |
| 2025-10-23 | 144.84 |
| 2025-10-22 | 147.37 |
| 2025-10-21 | 149.40 |
| 2025-10-20 | 151.93 |
| 2025-10-17 | 146.87 |
| 2025-10-16 | 150.91 |
| 2025-10-15 | 145.35 |
| 2025-10-14 | 137.76 |
| 2025-10-13 | 134.73 |
| 2025-10-10 | 131.69 |
| 2025-10-09 | 136.75 |
| 2025-10-08 | 123.60 |
| 2025-10-06 | 123.60 |
| 2025-10-03 | 124.61 |
| 2025-10-02 | 126.13 |
| 2025-09-30 | 124.61 |
| 2025-09-29 | 122.59 |
| 2025-09-26 | 125.11 |
| 2025-09-25 | 123.09 |
| 2025-09-24 | 125.62 |
| 2025-09-23 | 127.64 |
| 2025-09-22 | 126.13 |
| 2025-09-19 | 132.70 |
| 2025-09-18 | 136.62 |
| 2025-09-17 | 138.58 |
| 2025-09-16 | 142.50 |
| 2025-09-15 | 140.05 |
| 2025-09-12 | 141.03 |
| 2025-09-11 | 140.54 |
| 2025-09-10 | 131.72 |
| 2025-09-09 | 129.27 |
| 2025-09-08 | 127.31 |
| 2025-09-05 | 122.90 |
| 2025-09-04 | 111.64 |
| 2025-09-03 | 118.01 |
| 2025-09-02 | 110.66 |
| 2025-09-01 | 112.62 |
| 2025-08-29 | 115.07 |
| 2025-08-28 | 115.56 |
| 2025-08-27 | 117.52 |
| 2025-08-26 | 121.44 |
| 2025-08-25 | 120.46 |
| 2025-08-22 | 109.68 |
| 2025-08-21 | 106.25 |
| 2025-08-20 | 105.76 |
| 2025-08-19 | 105.27 |
| 2025-08-18 | 105.27 |
| 2025-08-15 | 104.78 |
| 2025-08-14 | 103.80 |
| 2025-08-13 | 112.62 |
| 2025-08-12 | 116.54 |
| 2025-08-11 | 109.68 |
| 2025-08-08 | 109.19 |
| 2025-08-07 | 109.19 |
| 2025-08-06 | 112.62 |
| 2025-08-05 | 111.64 |
| 2025-08-04 | 107.23 |
| 2025-08-01 | 103.80 |
| 2025-07-31 | 106.25 |
| 2025-07-30 | 107.23 |
| 2025-07-29 | 108.21 |
| 2025-07-28 | 106.25 |
| 2025-07-25 | 108.21 |
| 2025-07-24 | 108.21 |
| 2025-07-23 | 105.76 |
| 2025-07-22 | 107.72 |
| 2025-07-21 | 104.78 |
| 2025-07-18 | 102.33 |
| 2025-07-17 | 100.86 |
| 2025-07-16 | 101.84 |
| 2025-07-15 | 101.84 |
| 2025-07-14 | 103.80 |
| 2025-07-11 | 103.31 |
| 2025-07-10 | 102.82 |
| 2025-07-09 | 99.88 |
| 2025-07-08 | 96.45 |
| 2025-07-07 | 97.43 |
| 2025-07-04 | 95.96 |
| 2025-07-03 | 94.49 |
| 2025-07-02 | 93.51 |
| 2025-06-30 | 87.14 |
| 2025-06-27 | 88.61 |
| 2025-06-26 | 93.51 |
| 2025-06-25 | 94.00 |
| 2025-06-24 | 95.96 |
| 2025-06-23 | 95.96 |
| 2025-06-20 | 94.98 |
| 2025-06-19 | 92.53 |
| 2025-06-18 | 97.43 |
| 2025-06-17 | 95.96 |
| 2025-06-16 | 93.02 |
| 2025-06-13 | 91.06 |
| 2025-06-12 | 87.14 |
| 2025-06-11 | 86.65 |
| 2025-06-10 | 85.18 |
| 2025-06-09 | 85.67 |
| 2025-06-06 | 86.65 |
| 2025-06-05 | 84.20 |
| 2025-06-04 | 79.79 |
| 2025-06-03 | 84.20 |
| 2025-06-02 | 83.71 |
| 2025-05-30 | 86.10 |
| 2025-05-29 | 85.63 |
| 2025-05-28 | 85.15 |
| 2025-05-27 | 82.76 |
| 2025-05-26 | 82.28 |
| 2025-05-23 | 81.32 |
| 2025-05-22 | 81.32 |
| 2025-05-21 | 81.32 |
| 2025-05-20 | 78.93 |
| 2025-05-19 | 74.62 |
| 2025-05-16 | 74.62 |
| 2025-05-15 | 74.62 |
| 2025-05-14 | 75.58 |
| 2025-05-13 | 74.14 |
| 2025-05-12 | 75.58 |
| 2025-05-09 | 74.62 |
| 2025-05-08 | 73.19 |
| 2025-05-07 | 74.14 |
| 2025-05-06 | 74.14 |
| 2025-05-02 | 69.36 |
| 2025-04-30 | 71.75 |
| 2025-04-29 | 71.27 |
| 2025-04-28 | 74.62 |
| 2025-04-25 | 63.62 |
| 2025-04-24 | 63.62 |
| 2025-04-23 | 64.58 |
| 2025-04-22 | 64.10 |
| 2025-04-17 | 63.14 |
| 2025-04-16 | 63.14 |
| 2025-04-15 | 64.10 |
| 2025-04-14 | 64.10 |
| 2025-04-11 | 57.88 |
| 2025-04-10 | 59.79 |
| 2025-04-09 | 60.27 |
| 2025-04-08 | 57.88 |
| 2025-04-07 | 55.96 |
| 2025-04-03 | 70.80 |
| 2025-04-02 | 67.45 |
| 2025-04-01 | 67.92 |
| 2025-03-31 | 64.58 |
| 2025-03-28 | 66.01 |
| 2025-03-27 | 68.40 |
| 2025-03-26 | 66.01 |
| 2025-03-25 | 66.97 |
| 2025-03-24 | 65.53 |
| 2025-03-21 | 64.10 |
| 2025-03-20 | 69.84 |
| 2025-03-19 | 66.49 |
| 2025-03-18 | 67.92 |
| 2025-03-17 | 65.05 |
| 2025-03-14 | 59.31 |
| 2025-03-13 | 60.27 |
| 2025-03-12 | 61.71 |
| 2025-03-11 | 60.27 |
| 2025-03-10 | 58.83 |
| 2025-03-07 | 55.49 |
| 2025-03-06 | 56.44 |
| 2025-03-05 | 56.92 |
| 2025-03-04 | 55.96 |
| 2025-03-03 | 56.92 |
| 2025-02-28 | 57.40 |
| 2025-02-27 | 62.18 |
| 2025-02-26 | 60.27 |
| 2025-02-25 | 57.40 |
| 2025-02-24 | 60.75 |
| 2025-02-21 | 58.83 |
| 2025-02-20 | 61.71 |
| 2025-02-19 | 60.27 |
| 2025-02-18 | 63.14 |
| 2025-02-17 | 59.79 |
| 2025-02-14 | 56.92 |
| 2025-02-13 | 55.49 |
| 2025-02-12 | 60.75 |
| 2025-02-11 | 58.36 |
| 2025-02-10 | 60.75 |
| 2025-02-07 | 62.18 |
| 2025-02-06 | 63.62 |
| 2025-02-05 | 62.18 |
| 2025-02-04 | 59.79 |
| 2025-02-03 | 60.27 |
| 2025-01-28 | 62.66 |
| 2025-01-27 | 64.10 |
| 2025-01-24 | 63.62 |
| 2025-01-23 | 62.18 |
| 2025-01-22 | 62.66 |
| 2025-01-21 | 64.58 |
| 2025-01-20 | 65.05 |
| 2025-01-17 | 64.58 |
| 2025-01-16 | 64.10 |
| 2025-01-15 | 64.10 |
| 2025-01-14 | 64.10 |
| 2025-01-13 | 62.66 |
| 2025-01-10 | 67.92 |
| 2025-01-09 | 70.32 |
| 2025-01-08 | 71.75 |
| 2025-01-07 | 75.58 |
| 2025-01-06 | 73.67 |
| 2025-01-03 | 74.14 |
| 2025-01-02 | 77.01 |
| 2024-12-31 | 85.15 |
| 2024-12-30 | 84.19 |
| 2024-12-27 | 87.54 |
| 2024-12-24 | 88.50 |
| 2024-12-23 | 86.58 |
| 2024-12-20 | 84.19 |
| 2024-12-19 | 84.19 |
| 2024-12-18 | 83.23 |
| 2024-12-17 | 79.89 |
| 2024-12-16 | 81.32 |
| 2024-12-13 | 79.89 |
| 2024-12-12 | 78.45 |
| 2024-12-11 | 78.45 |
| 2024-12-10 | 76.54 |
| 2024-12-09 | 81.80 |
| 2024-12-06 | 75.58 |
| 2024-12-05 | 74.14 |
| 2024-12-04 | 72.71 |
| 2024-12-03 | 73.19 |
| 2024-12-02 | 68.40 |
| 2024-11-29 | 67.92 |
| 2024-11-28 | 67.45 |
| 2024-11-27 | 69.36 |
| 2024-11-26 | 68.88 |
| 2024-11-25 | 68.88 |
| 2024-11-22 | 68.40 |
| 2024-11-21 | 71.75 |
| 2024-11-20 | 72.23 |
| 2024-11-19 | 71.27 |
| 2024-11-18 | 70.80 |
| 2024-11-15 | 69.84 |
| 2024-11-14 | 70.32 |
| 2024-11-13 | 71.27 |
| 2024-11-12 | 68.88 |
| 2024-11-11 | 71.75 |
| 2024-11-08 | 77.01 |
| 2024-11-07 | 78.45 |
| 2024-11-06 | 77.49 |
| 2024-11-05 | 80.84 |
| 2024-11-04 | 80.36 |
| 2024-11-01 | 79.41 |
| 2024-10-31 | 80.36 |
| 2024-10-30 | 81.80 |
| 2024-10-29 | 82.76 |
| 2024-10-28 | 85.63 |
| 2024-10-25 | 85.63 |
| 2024-10-24 | 88.98 |
| 2024-10-23 | 90.41 |
| 2024-10-22 | 88.98 |
| 2024-10-21 | 87.54 |
| 2024-10-18 | 86.10 |
| 2024-10-17 | 81.32 |
| 2024-10-16 | 85.63 |
| 2024-10-15 | 84.67 |
| 2024-10-14 | 91.37 |
| 2024-10-10 | 86.10 |
| 2024-10-09 | 74.14 |
| 2024-10-08 | 78.45 |
| 2024-10-07 | 93.28 |
| 2024-10-04 | 89.93 |
| 2024-10-03 | 86.58 |
| 2024-10-02 | 88.02 |
| 2024-09-30 | 79.41 |
| 2024-09-27 | 79.41 |
| 2024-09-26 | 77.49 |
| 2024-09-25 | 74.14 |
| 2024-09-24 | 74.14 |
| 2024-09-23 | 62.66 |
| 2024-09-20 | 65.53 |
| 2024-09-19 | 61.85 |
| 2024-09-17 | 58.18 |
| 2024-09-16 | 56.34 |
| 2024-09-13 | 55.88 |
| 2024-09-12 | 53.58 |
| 2024-09-11 | 52.20 |
| 2024-09-10 | 60.93 |
| 2024-09-09 | 59.56 |
| 2024-09-05 | 63.69 |
| 2024-09-04 | 66.45 |
| 2024-09-03 | 65.99 |
| 2024-09-02 | 64.15 |
| 2024-08-30 | 64.61 |
| 2024-08-29 | 62.31 |
| 2024-08-28 | 61.85 |
| 2024-08-27 | 64.61 |
| 2024-08-26 | 61.85 |
| 2024-08-23 | 68.75 |
| 2024-08-22 | 69.21 |
| 2024-08-21 | 69.21 |
| 2024-08-20 | 69.21 |
| 2024-08-19 | 69.21 |
| 2024-08-16 | 66.45 |
| 2024-08-15 | 67.83 |
| 2024-08-14 | 66.45 |
| 2024-08-13 | 70.13 |
| 2024-08-12 | 71.05 |
| 2024-08-09 | 67.37 |
| 2024-08-08 | 62.77 |
| 2024-08-07 | 63.69 |
| 2024-08-06 | 60.02 |
| 2024-08-05 | 57.72 |
| 2024-08-02 | 66.45 |
| 2024-08-01 | 64.15 |
| 2024-07-31 | 62.31 |
| 2024-07-30 | 60.47 |
| 2024-07-29 | 64.15 |
| 2024-07-26 | 64.61 |
| 2024-07-25 | 67.37 |
| 2024-07-24 | 72.43 |
| 2024-07-23 | 68.75 |
| 2024-07-22 | 66.45 |
| 2024-07-19 | 63.69 |
| 2024-07-18 | 63.23 |
| 2024-07-17 | 60.47 |
| 2024-07-16 | 61.85 |
| 2024-07-15 | 75.19 |
| 2024-07-12 | 72.43 |
| 2024-07-11 | 74.27 |
| 2024-07-10 | 69.67 |
| 2024-07-09 | 80.71 |
| 2024-07-08 | 80.25 |
| 2024-07-05 | 83.47 |
| 2024-07-04 | 83.93 |
| 2024-07-03 | 83.01 |
| 2024-07-02 | 84.39 |
| 2024-06-28 | 80.25 |
| 2024-06-27 | 76.11 |
| 2024-06-26 | 78.87 |
| 2024-06-25 | 78.87 |
| 2024-06-24 | 75.19 |
| 2024-06-21 | 70.59 |
| 2024-06-20 | 69.21 |
| 2024-06-19 | 70.13 |
| 2024-06-18 | 68.75 |
| 2024-06-17 | 65.53 |
| 2024-06-14 | 69.21 |
| 2024-06-13 | 69.67 |
| 2024-06-12 | 67.37 |
| 2024-06-11 | 66.45 |
| 2024-06-07 | 71.05 |
| 2024-06-06 | 62.31 |
| 2024-06-05 | 62.31 |
| 2024-06-04 | 70.13 |
| 2024-06-03 | 69.21 |
| 2024-05-31 | 63.81 |
| 2024-05-30 | 65.16 |
| 2024-05-29 | 63.36 |
| 2024-05-28 | 64.26 |
| 2024-05-27 | 63.36 |
| 2024-05-24 | 58.41 |
| 2024-05-23 | 58.86 |
| 2024-05-22 | 61.11 |
| 2024-05-21 | 61.56 |
| 2024-05-20 | 63.36 |
| 2024-05-17 | 62.91 |
| 2024-05-16 | 65.16 |
| 2024-05-14 | 67.86 |
| 2024-05-13 | 66.96 |
| 2024-05-10 | 63.36 |
| 2024-05-09 | 53.91 |
| 2024-05-08 | 49.41 |
| 2024-05-07 | 53.01 |
| 2024-05-06 | 46.71 |
| 2024-05-03 | 42.66 |
| 2024-05-02 | 42.66 |
| 2024-04-30 | 43.56 |
| 2024-04-29 | 45.81 |
| 2024-04-26 | 47.16 |
| 2024-04-25 | 46.71 |
| 2024-04-24 | 46.26 |
| 2024-04-23 | 46.71 |
| 2024-04-22 | 42.66 |
| 2024-04-19 | 40.41 |
| 2024-04-18 | 37.71 |
| 2024-04-17 | 37.71 |
| 2024-04-16 | 36.81 |
| 2024-04-15 | 40.86 |
| 2024-04-12 | 40.41 |
| 2024-04-11 | 43.56 |
| 2024-04-10 | 44.46 |
| 2024-04-09 | 41.76 |
| 2024-04-08 | 44.01 |
| 2024-04-05 | 35.91 |
| 2024-04-03 | 44.46 |
| 2024-04-02 | 42.21 |
| 2024-03-28 | 36.81 |
| 2024-03-27 | 28.26 |
| 2024-03-26 | 31.41 |
| 2024-03-25 | 35.91 |
| 2024-03-22 | 36.36 |
| 2024-03-21 | 39.96 |
| 2024-03-20 | 37.71 |
| 2024-03-19 | 36.81 |
| 2024-03-18 | 39.96 |
| 2024-03-15 | 39.96 |
| 2024-03-14 | 37.26 |
| 2024-03-13 | 39.06 |
| 2024-03-12 | 34.11 |
| 2024-03-11 | 35.46 |
| 2024-03-08 | 35.46 |
| 2024-03-07 | 29.16 |
| 2024-03-06 | 29.16 |
| 2024-03-05 | 27.81 |
| 2024-03-04 | 30.06 |
| 2024-03-01 | 32.76 |
| 2024-02-29 | 30.96 |
| 2024-02-28 | 34.56 |
| 2024-02-27 | 33.21 |
| 2024-02-26 | 33.21 |
| 2024-02-23 | 37.26 |
| 2024-02-22 | 36.81 |
| 2024-02-21 | 32.31 |
| 2024-02-20 | 32.76 |
| 2024-02-19 | 25.56 |
| 2024-02-16 | 22.86 |
| 2024-02-15 | 19.26 |
| 2024-02-14 | 21.96 |
| 2024-02-09 | 26.91 |
| 2024-02-08 | 26.91 |
| 2024-02-07 | 27.81 |
| 2024-02-06 | 27.81 |
| 2024-02-05 | 21.96 |
| 2024-02-02 | 23.76 |
| 2024-02-01 | 23.31 |
| 2024-01-31 | 22.41 |
| 2024-01-30 | 21.06 |
| 2024-01-29 | 25.11 |
| 2024-01-26 | 23.76 |
| 2024-01-25 | 24.66 |
| 2024-01-24 | 21.51 |
| 2024-01-23 | 12.06 |
| 2024-01-22 | 7.56 |
| 2024-01-19 | 12.06 |
| 2024-01-18 | 15.66 |
| 2024-01-17 | 16.11 |
| 2024-01-16 | 20.61 |
| 2024-01-15 | 21.96 |
| 2024-01-12 | 23.31 |
| 2024-01-11 | 19.71 |
| 2024-01-10 | 18.36 |
| 2024-01-09 | 19.26 |
| 2024-01-08 | 17.91 |
| 2024-01-05 | 15.66 |
| 2024-01-04 | 15.66 |
| 2024-01-03 | 14.76 |
| 2024-01-02 | 13.41 |
| 2023-12-29 | 14.31 |
| 2023-12-28 | 11.16 |
| 2023-12-27 | 10.71 |
| 2023-12-22 | 6.21 |
| 2023-12-21 | 6.66 |
| 2023-12-20 | 5.76 |
| 2023-12-19 | 7.11 |
| 2023-12-18 | 9.81 |
| 2023-12-15 | 10.71 |
| 2023-12-14 | 8.01 |
| 2023-12-13 | 7.11 |
| 2023-12-12 | 9.36 |
| 2023-12-11 | 7.56 |
| 2023-12-08 | 7.11 |
| 2023-12-07 | 10.71 |
| 2023-12-06 | 12.96 |
| 2023-12-05 | 11.16 |
| 2023-12-04 | 13.86 |
| 2023-12-01 | 15.21 |
| 2023-11-30 | 15.66 |
| 2023-11-29 | 14.31 |
| 2023-11-28 | 16.56 |
| 2023-11-27 | 17.46 |
| 2023-11-24 | 17.91 |
| 2023-11-23 | 20.16 |
| 2023-11-22 | 17.46 |
| 2023-11-21 | 18.36 |
| 2023-11-20 | 20.16 |
| 2023-11-17 | 20.61 |
| 2023-11-16 | 21.51 |
| 2023-11-15 | 22.41 |
| 2023-11-14 | 19.71 |
| 2023-11-13 | 19.26 |
| 2023-11-10 | 18.81 |
| 2023-11-09 | 20.16 |
| 2023-11-08 | 21.06 |
| 2023-11-07 | 21.06 |
| 2023-11-06 | 22.41 |
| 2023-11-03 | 21.96 |
| 2023-11-02 | 20.61 |
| 2023-11-01 | 20.16 |
| 2023-10-31 | 20.16 |
| 2023-10-30 | 21.96 |
| 2023-10-27 | 21.96 |
| 2023-10-26 | 20.16 |
| 2023-10-25 | 20.61 |
| 2023-10-24 | 18.36 |
| 2023-10-20 | 19.71 |
| 2023-10-19 | 19.26 |
| 2023-10-18 | 20.16 |
| 2023-10-17 | 21.96 |
| 2023-10-16 | 19.71 |
| 2023-10-13 | 21.51 |
| 2023-10-12 | 24.21 |
| 2023-10-11 | 21.06 |
| 2023-10-10 | 19.71 |
| 2023-10-09 | 20.16 |
| 2023-10-06 | 19.26 |
| 2023-10-05 | 16.11 |
| 2023-10-04 | 15.66 |
| 2023-10-03 | 17.46 |
| 2023-09-29 | 21.51 |
| 2023-09-28 | 19.71 |
| 2023-09-27 | 20.61 |
| 2023-09-26 | 18.36 |
| 2023-09-25 | 19.71 |
| 2023-09-22 | 21.51 |
| 2023-09-21 | 20.65 |
| 2023-09-20 | 21.51 |
| 2023-09-19 | 22.36 |
| 2023-09-18 | 22.36 |
| 2023-09-15 | 21.94 |
| 2023-09-14 | 21.94 |
| 2023-09-13 | 21.94 |
| 2023-09-12 | 21.51 |
| 2023-09-11 | 23.65 |
| 2023-09-07 | 24.50 |
| 2023-09-06 | 25.36 |
| 2023-09-05 | 24.93 |
| 2023-09-04 | 25.36 |
| 2023-08-31 | 22.36 |
| 2023-08-30 | 21.94 |
| 2023-08-29 | 23.22 |
| 2023-08-28 | 17.23 |
| 2023-08-25 | 18.09 |
| 2023-08-24 | 17.23 |
| 2023-08-23 | 16.80 |
| 2023-08-22 | 18.09 |
| 2023-08-21 | 17.23 |
| 2023-08-18 | 20.65 |
| 2023-08-17 | 22.79 |
| 2023-08-16 | 23.22 |
| 2023-08-15 | 24.93 |
| 2023-08-14 | 24.50 |
| 2023-08-11 | 26.64 |
| 2023-08-10 | 27.50 |
| 2023-08-09 | 27.50 |
| 2023-08-08 | 26.21 |
| 2023-08-07 | 28.78 |
| 2023-08-04 | 28.78 |
| 2023-08-03 | 28.78 |
| 2023-08-02 | 29.64 |
| 2023-08-01 | 31.78 |
| 2023-07-31 | 32.63 |
| 2023-07-28 | 32.20 |
| 2023-07-27 | 30.92 |
| 2023-07-26 | 29.21 |
| 2023-07-25 | 28.35 |
| 2023-07-24 | 26.21 |
| 2023-07-21 | 27.93 |
| 2023-07-20 | 28.78 |
| 2023-07-19 | 30.49 |
| 2023-07-18 | 28.35 |
| 2023-07-14 | 32.20 |
| 2023-07-13 | 32.20 |
| 2023-07-12 | 30.07 |
| 2023-07-11 | 30.92 |
| 2023-07-10 | 31.35 |
| 2023-07-07 | 29.64 |
| 2023-07-06 | 30.92 |
| 2023-07-05 | 33.49 |
| 2023-07-04 | 33.92 |
| 2023-07-03 | 33.92 |
| 2023-06-30 | 32.20 |
| 2023-06-29 | 31.78 |
| 2023-06-28 | 31.78 |
| 2023-06-27 | 30.92 |
| 2023-06-26 | 27.50 |
| 2023-06-23 | 25.36 |
| 2023-06-21 | 33.49 |
| 2023-06-20 | 33.92 |
| 2023-06-19 | 35.63 |
| 2023-06-16 | 37.34 |
| 2023-06-15 | 35.63 |
| 2023-06-14 | 33.92 |
| 2023-06-13 | 34.77 |
| 2023-06-12 | 35.63 |
| 2023-06-09 | 36.48 |
| 2023-06-08 | 36.48 |
| 2023-06-07 | 36.91 |
| 2023-06-06 | 35.20 |
| 2023-06-05 | 34.77 |
| 2023-06-02 | 34.34 |
| 2023-06-01 | 31.35 |
| 2023-05-31 | 30.92 |
| 2023-05-30 | 31.35 |
| 2023-05-29 | 31.35 |
| 2023-05-25 | 31.76 |
| 2023-05-24 | 34.67 |
| 2023-05-23 | 34.67 |
| 2023-05-22 | 36.34 |
| 2023-05-19 | 35.92 |
| 2023-05-18 | 38.41 |
| 2023-05-17 | 38.83 |
| 2023-05-16 | 40.08 |
| 2023-05-15 | 40.49 |
| 2023-05-12 | 41.32 |
| 2023-05-11 | 44.65 |
| 2023-05-10 | 46.73 |
| 2023-05-09 | 45.90 |
| 2023-05-08 | 45.90 |
| 2023-05-05 | 44.23 |
| 2023-05-04 | 43.40 |
| 2023-05-03 | 40.08 |
| 2023-05-02 | 39.66 |
| 2023-04-28 | 38.00 |
| 2023-04-27 | 35.51 |
| 2023-04-26 | 32.18 |
| 2023-04-25 | 30.93 |
| 2023-04-24 | 33.01 |
| 2023-04-21 | 33.84 |
| 2023-04-20 | 35.09 |
| 2023-04-19 | 35.51 |
| 2023-04-18 | 36.34 |
| 2023-04-17 | 38.41 |
| 2023-04-14 | 37.58 |
| 2023-04-13 | 35.92 |
| 2023-04-12 | 38.00 |
| 2023-04-11 | 38.00 |
| 2023-04-06 | 36.75 |
| 2023-04-04 | 38.83 |
| 2023-04-03 | 42.57 |
| 2023-03-31 | 40.08 |
| 2023-03-30 | 37.58 |
| 2023-03-29 | 37.58 |
| 2023-03-28 | 40.49 |
| 2023-03-27 | 40.08 |
| 2023-03-24 | 40.49 |
| 2023-03-23 | 42.16 |
| 2023-03-22 | 40.91 |
| 2023-03-21 | 40.91 |
| 2023-03-20 | 40.91 |
| 2023-03-17 | 42.16 |
| 2023-03-16 | 37.58 |
| 2023-03-15 | 38.41 |
| 2023-03-14 | 37.17 |
| 2023-03-13 | 41.74 |
| 2023-03-10 | 38.41 |
| 2023-03-09 | 41.74 |
| 2023-03-08 | 46.31 |
| 2023-03-07 | 48.39 |
| 2023-03-06 | 44.65 |
| 2023-03-03 | 40.91 |
| 2023-03-02 | 37.17 |
| 2023-03-01 | 36.34 |
| 2023-02-28 | 32.18 |
| 2023-02-27 | 32.18 |
| 2023-02-24 | 35.92 |
| 2023-02-23 | 37.17 |
| 2023-02-22 | 38.00 |
| 2023-02-21 | 38.00 |
| 2023-02-20 | 39.66 |
| 2023-02-17 | 38.00 |
| 2023-02-16 | 37.58 |
| 2023-02-15 | 38.00 |
| 2023-02-14 | 40.91 |
| 2023-02-13 | 40.91 |
| 2023-02-10 | 41.74 |
| 2023-02-09 | 42.16 |
| 2023-02-08 | 40.91 |
| 2023-02-07 | 41.32 |
| 2023-02-06 | 42.16 |
| 2023-02-03 | 44.23 |
| 2023-02-02 | 47.14 |
| 2023-02-01 | 47.97 |
| 2023-01-31 | 44.65 |
| 2023-01-30 | 45.90 |
| 2023-01-27 | 53.38 |
| 2023-01-26 | 54.21 |
| 2023-01-20 | 50.88 |
| 2023-01-19 | 46.73 |
| 2023-01-18 | 47.14 |
| 2023-01-17 | 46.73 |
| 2023-01-16 | 49.64 |
| 2023-01-13 | 46.31 |
| 2023-01-12 | 46.73 |
| 2023-01-11 | 46.73 |
| 2023-01-10 | 46.73 |
| 2023-01-09 | 50.05 |
| 2023-01-06 | 49.64 |
| 2023-01-05 | 52.55 |
| 2023-01-04 | 52.13 |
| 2023-01-03 | 46.31 |
| 2022-12-30 | 45.07 |
| 2022-12-29 | 43.82 |
| 2022-12-28 | 43.82 |
| 2022-12-23 | 38.83 |
| 2022-12-22 | 38.83 |
| 2022-12-21 | 38.83 |
| 2022-12-20 | 39.25 |
| 2022-12-19 | 43.82 |
| 2022-12-16 | 47.97 |
| 2022-12-15 | 43.82 |
| 2022-12-14 | 44.65 |
| 2022-12-13 | 43.82 |
| 2022-12-12 | 45.07 |
| 2022-12-09 | 45.07 |
| 2022-12-08 | 43.82 |
| 2022-12-07 | 41.74 |
| 2022-12-06 | 45.90 |
| 2022-12-05 | 44.65 |
| 2022-12-02 | 39.66 |
| 2022-12-01 | 43.40 |
| 2022-11-30 | 48.39 |
| 2022-11-29 | 39.25 |
| 2022-11-28 | 35.51 |
| 2022-11-25 | 40.91 |
| 2022-11-24 | 36.75 |
| 2022-11-23 | 34.67 |
| 2022-11-22 | 33.43 |
| 2022-11-21 | 33.84 |
| 2022-11-18 | 34.26 |
| 2022-11-17 | 35.09 |
| 2022-11-16 | 35.09 |
| 2022-11-15 | 37.17 |
| 2022-11-14 | 36.34 |
| 2022-11-11 | 31.76 |
| 2022-11-10 | 25.94 |
| 2022-11-09 | 29.69 |
| 2022-11-08 | 27.61 |
| 2022-11-07 | 27.61 |
| 2022-11-04 | 18.05 |
| 2022-11-03 | 10.98 |
| 2022-11-02 | 15.14 |
| 2022-11-01 | 13.06 |
| 2022-10-31 | 8.49 |
| 2022-10-28 | 10.15 |
| 2022-10-27 | 15.55 |
| 2022-10-26 | 15.55 |
| 2022-10-25 | 15.97 |
| 2022-10-24 | 15.14 |
| 2022-10-21 | 24.28 |
| 2022-10-20 | 22.62 |
| 2022-10-19 | 25.94 |
| 2022-10-18 | 28.85 |
| 2022-10-17 | 23.87 |
| 2022-10-14 | 26.36 |
| 2022-10-13 | 23.87 |
| 2022-10-12 | 24.28 |
| 2022-10-11 | 23.45 |
| 2022-10-10 | 25.94 |
| 2022-10-07 | 28.44 |
| 2022-10-06 | 32.18 |
| 2022-10-05 | 36.34 |
| 2022-10-03 | 33.01 |
| 2022-09-30 | 35.51 |
| 2022-09-29 | 35.92 |
| 2022-09-28 | 32.60 |
| 2022-09-27 | 33.01 |
| 2022-09-26 | 25.94 |
| 2022-09-23 | 32.18 |
| 2022-09-22 | 39.66 |
| 2022-09-21 | 38.00 |
| 2022-09-20 | 38.00 |
| 2022-09-19 | 36.75 |
| 2022-09-16 | 42.16 |
| 2022-09-15 | 45.48 |
| 2022-09-14 | 47.97 |
| 2022-09-13 | 52.55 |
| 2022-09-09 | 52.55 |
| 2022-09-08 | 48.81 |
| 2022-09-07 | 49.22 |
| 2022-09-06 | 50.47 |
| 2022-09-05 | 49.64 |
| 2022-09-02 | 51.72 |
| 2022-09-01 | 52.91 |
| 2022-08-31 | 55.31 |
| 2022-08-30 | 55.31 |
| 2022-08-29 | 54.51 |
| 2022-08-26 | 56.11 |
| 2022-08-25 | 56.11 |
| 2022-08-24 | 55.71 |
| 2022-08-23 | 55.71 |
| 2022-08-22 | 58.10 |
| 2022-08-19 | 54.11 |
| 2022-08-18 | 50.92 |
| 2022-08-17 | 61.30 |
| 2022-08-16 | 61.30 |
| 2022-08-15 | 59.30 |
| 2022-08-12 | 61.30 |
| 2022-08-11 | 62.50 |
| 2022-08-10 | 58.10 |
| 2022-08-09 | 62.50 |
| 2022-08-08 | 62.10 |
| 2022-08-05 | 61.70 |
| 2022-08-04 | 55.71 |
| 2022-08-03 | 54.11 |
| 2022-08-02 | 55.31 |
| 2022-08-01 | 61.30 |
| 2022-07-29 | 66.89 |
| 2022-07-28 | 66.49 |
| 2022-07-27 | 64.89 |
| 2022-07-26 | 65.29 |
| 2022-07-25 | 64.49 |
| 2022-07-22 | 62.89 |
| 2022-07-21 | 62.10 |
| 2022-07-20 | 64.09 |
| 2022-07-19 | 68.09 |
| 2022-07-18 | 74.07 |
| 2022-07-15 | 64.89 |
| 2022-07-14 | 67.29 |
| 2022-07-13 | 66.89 |
| 2022-07-12 | 65.69 |
| 2022-07-11 | 68.48 |
| 2022-07-08 | 79.26 |
| 2022-07-07 | 77.67 |
| 2022-07-06 | 77.27 |
| 2022-07-05 | 83.66 |
| 2022-07-04 | 81.66 |
| 2022-06-30 | 84.85 |
| 2022-06-29 | 84.45 |
| 2022-06-28 | 88.45 |
| 2022-06-27 | 82.86 |
| 2022-06-24 | 82.86 |
| 2022-06-23 | 81.26 |
| 2022-06-22 | 79.66 |
| 2022-06-21 | 83.26 |
| 2022-06-20 | 79.66 |
| 2022-06-17 | 78.87 |
| 2022-06-16 | 76.47 |
| 2022-06-15 | 78.47 |
| 2022-06-14 | 78.47 |
| 2022-06-13 | 77.67 |
| 2022-06-10 | 81.66 |
| 2022-06-09 | 82.86 |
| 2022-06-08 | 84.85 |
| 2022-06-07 | 84.85 |
| 2022-06-06 | 88.05 |
| 2022-06-02 | 88.45 |
| 2022-06-01 | 90.04 |
| 2022-05-31 | 88.45 |
| 2022-05-30 | 84.85 |
| 2022-05-27 | 84.06 |
| 2022-05-26 | 84.06 |
| 2022-05-25 | 84.45 |
| 2022-05-24 | 83.26 |
| 2022-05-23 | 84.06 |
| 2022-05-20 | 84.45 |
| 2022-05-19 | 80.97 |
| 2022-05-18 | 82.13 |
| 2022-05-17 | 79.81 |
| 2022-05-16 | 77.88 |
| 2022-05-13 | 77.88 |
| 2022-05-12 | 75.56 |
| 2022-05-11 | 81.75 |
| 2022-05-10 | 81.36 |
| 2022-05-06 | 79.04 |
| 2022-05-05 | 82.52 |
| 2022-05-04 | 82.52 |
| 2022-05-03 | 82.13 |
| 2022-04-29 | 80.20 |
| 2022-04-28 | 77.49 |
| 2022-04-27 | 74.01 |
| 2022-04-26 | 70.53 |
| 2022-04-25 | 70.15 |
| 2022-04-22 | 80.20 |
| 2022-04-21 | 78.65 |
| 2022-04-20 | 81.36 |
| 2022-04-19 | 85.61 |
| 2022-04-14 | 86.77 |
| 2022-04-13 | 81.36 |
| 2022-04-12 | 80.59 |
| 2022-04-11 | 79.81 |
| 2022-04-08 | 83.68 |
| 2022-04-07 | 79.04 |
| 2022-04-06 | 85.23 |
| 2022-04-04 | 87.93 |
| 2022-04-01 | 85.23 |
| 2022-03-31 | 83.29 |
| 2022-03-30 | 85.61 |
| 2022-03-29 | 81.36 |
| 2022-03-28 | 79.81 |
| 2022-03-25 | 78.65 |
| 2022-03-24 | 87.16 |
| 2022-03-23 | 86.77 |
| 2022-03-22 | 87.16 |
| 2022-03-21 | 83.29 |
| 2022-03-18 | 90.26 |
| 2022-03-17 | 83.29 |
| 2022-03-16 | 72.85 |
| 2022-03-15 | 62.41 |
| 2022-03-14 | 108.04 |
| 2022-03-11 | 111.52 |
| 2022-03-10 | 121.19 |
| 2022-03-09 | 112.68 |
| 2022-03-08 | 107.66 |
| 2022-03-07 | 106.88 |
| 2022-03-04 | 112.68 |
| 2022-03-03 | 117.71 |
| 2022-03-02 | 118.48 |
| 2022-03-01 | 121.19 |
| 2022-02-28 | 116.55 |
| 2022-02-25 | 118.48 |
| 2022-02-24 | 116.94 |
| 2022-02-23 | 121.96 |
| 2022-02-22 | 122.74 |
| 2022-02-21 | 127.76 |
| 2022-02-18 | 130.86 |
| 2022-02-17 | 127.76 |
| 2022-02-16 | 130.08 |
| 2022-02-15 | 128.54 |
| 2022-02-14 | 130.86 |
| 2022-02-11 | 135.11 |
| 2022-02-10 | 137.43 |
| 2022-02-09 | 129.70 |
| 2022-02-08 | 128.54 |
| 2022-02-07 | 130.08 |
| 2022-02-04 | 130.86 |
| 2022-01-31 | 122.74 |
| 2022-01-28 | 116.94 |
| 2022-01-27 | 121.19 |
| 2022-01-26 | 123.12 |
| 2022-01-25 | 120.42 |
| 2022-01-24 | 125.83 |
| 2022-01-21 | 133.95 |
| 2022-01-20 | 131.24 |
| 2022-01-19 | 126.60 |
| 2022-01-18 | 128.15 |
| 2022-01-17 | 124.67 |
| 2022-01-14 | 127.38 |
| 2022-01-13 | 132.79 |
| 2022-01-12 | 136.27 |
| 2022-01-11 | 138.59 |
| 2022-01-10 | 136.27 |
| 2022-01-07 | 139.75 |
| 2022-01-06 | 143.23 |
| 2022-01-05 | 141.69 |
| 2022-01-04 | 150.19 |
| 2022-01-03 | 156.38 |
| 2021-12-31 | 142.07 |
| 2021-12-30 | 138.98 |
| 2021-12-29 | 139.37 |
| 2021-12-28 | 142.85 |
| 2021-12-24 | 147.10 |
| 2021-12-23 | 133.18 |
| 2021-12-22 | 126.22 |
| 2021-12-21 | 125.44 |
| 2021-12-20 | 123.51 |
| 2021-12-17 | 128.92 |
| 2021-12-16 | 130.86 |
| 2021-12-15 | 118.10 |
| 2021-12-14 | 111.52 |
| 2021-12-13 | 115.78 |
| 2021-12-10 | 114.23 |
| 2021-12-09 | 118.10 |
| 2021-12-08 | 117.71 |
| 2021-12-07 | 106.11 |
| 2021-12-06 | 104.56 |
| 2021-12-03 | 111.52 |
| 2021-12-02 | 107.66 |
| 2021-12-01 | 102.63 |
| 2021-11-30 | 100.31 |
| 2021-11-29 | 101.86 |
| 2021-11-26 | 103.02 |
| 2021-11-25 | 106.88 |
| 2021-11-24 | 107.66 |
| 2021-11-23 | 105.72 |
| 2021-11-22 | 105.34 |
| 2021-11-19 | 106.50 |
| 2021-11-18 | 105.72 |
| 2021-11-17 | 105.34 |
| 2021-11-16 | 103.40 |
| 2021-11-15 | 99.92 |
| 2021-11-12 | 102.24 |
| 2021-11-11 | 103.40 |
| 2021-11-10 | 97.22 |
| 2021-11-09 | 98.38 |
| 2021-11-08 | 97.60 |
| 2021-11-05 | 96.83 |
| 2021-11-04 | 103.02 |
| 2021-11-03 | 104.18 |
| 2021-11-02 | 103.79 |
| 2021-11-01 | 108.04 |
| 2021-10-29 | 106.88 |
| 2021-10-28 | 108.43 |
| 2021-10-27 | 116.55 |
| 2021-10-26 | 118.87 |
| 2021-10-25 | 125.44 |
| 2021-10-22 | 124.67 |
| 2021-10-21 | 125.83 |
| 2021-10-20 | 131.63 |
| 2021-10-19 | 134.73 |
| 2021-10-18 | 125.44 |
| 2021-10-15 | 125.44 |
| 2021-10-12 | 127.76 |
| 2021-10-11 | 126.60 |
| 2021-10-08 | 135.11 |
| 2021-10-07 | 143.23 |
| 2021-10-06 | 142.46 |
| 2021-10-05 | 124.67 |
| 2021-10-04 | 123.51 |
| 2021-09-30 | 127.38 |
| 2021-09-29 | 128.15 |
| 2021-09-28 | 138.98 |
| 2021-09-27 | 137.82 |
| 2021-09-24 | 135.50 |
| 2021-09-23 | 151.74 |
| 2021-09-21 | 126.60 |
| 2021-09-20 | 126.99 |
| 2021-09-17 | 128.92 |
| 2021-09-16 | 132.02 |
| 2021-09-15 | 137.43 |
| 2021-09-14 | 138.98 |
| 2021-09-13 | 145.94 |
| 2021-09-10 | 124.67 |
| 2021-09-09 | 127.38 |
| 2021-09-08 | 130.47 |
| 2021-09-07 | 129.70 |
| 2021-09-06 | 138.98 |
| 2021-09-03 | 109.59 |
| 2021-09-02 | 105.34 |
| 2021-09-01 | 98.99 |
| 2021-08-31 | 100.86 |
| 2021-08-30 | 101.23 |
| 2021-08-27 | 91.15 |
| 2021-08-26 | 91.90 |
| 2021-08-25 | 94.51 |
| 2021-08-24 | 96.75 |
| 2021-08-23 | 97.50 |
| 2021-08-20 | 91.90 |
| 2021-08-19 | 96.00 |
| 2021-08-18 | 98.99 |
| 2021-08-17 | 100.48 |
| 2021-08-16 | 103.47 |
| 2021-08-13 | 107.20 |
| 2021-08-12 | 84.80 |
| 2021-08-11 | 69.12 |
| 2021-08-10 | 69.50 |
| 2021-08-09 | 66.51 |
| 2021-08-06 | 66.51 |
| 2021-08-05 | 66.14 |
| 2021-08-04 | 67.63 |
| 2021-08-03 | 63.15 |
| 2021-08-02 | 60.16 |
| 2021-07-30 | 57.18 |
| 2021-07-29 | 55.31 |
| 2021-07-28 | 53.44 |
| 2021-07-27 | 52.32 |
| 2021-07-26 | 56.80 |
| 2021-07-23 | 57.92 |
| 2021-07-22 | 56.43 |
| 2021-07-21 | 56.06 |
| 2021-07-20 | 54.56 |
| 2021-07-19 | 55.68 |
| 2021-07-16 | 59.42 |
| 2021-07-15 | 57.92 |
| 2021-07-14 | 55.68 |
| 2021-07-13 | 57.18 |
| 2021-07-12 | 54.56 |
| 2021-07-09 | 54.94 |
| 2021-07-08 | 55.68 |
| 2021-07-07 | 59.79 |
| 2021-07-06 | 61.28 |
| 2021-07-05 | 60.16 |
| 2021-07-02 | 63.15 |
| 2021-06-30 | 64.27 |
| 2021-06-29 | 65.39 |
| 2021-06-28 | 66.14 |
| 2021-06-25 | 65.76 |
| 2021-06-24 | 65.39 |
| 2021-06-23 | 64.27 |
| 2021-06-22 | 65.02 |
| 2021-06-21 | 64.64 |
| 2021-06-18 | 66.88 |
| 2021-06-17 | 65.02 |
| 2021-06-16 | 66.51 |
| 2021-06-15 | 69.12 |
| 2021-06-11 | 70.99 |
| 2021-06-10 | 69.50 |
| 2021-06-09 | 69.50 |
| 2021-06-08 | 69.12 |
| 2021-06-07 | 69.87 |
| 2021-06-04 | 68.75 |
| 2021-06-03 | 71.36 |
| 2021-06-02 | 72.48 |
| 2021-06-01 | 71.36 |
| 2021-05-31 | 74.35 |
| 2021-05-28 | 72.86 |
| 2021-05-27 | 71.74 |
| 2021-05-26 | 71.74 |
| 2021-05-25 | 69.50 |
| 2021-05-24 | 71.74 |
| 2021-05-21 | 69.87 |
| 2021-05-20 | 70.23 |
| 2021-05-18 | 70.23 |
| 2021-05-17 | 69.51 |
| 2021-05-14 | 70.23 |
| 2021-05-13 | 66.26 |
| 2021-05-12 | 69.51 |
| 2021-05-11 | 71.31 |
| 2021-05-10 | 73.84 |
| 2021-05-07 | 74.56 |
| 2021-05-06 | 75.28 |
| 2021-05-05 | 76.72 |
| 2021-05-04 | 75.64 |
| 2021-05-03 | 76.72 |
| 2021-04-30 | 76.36 |
| 2021-04-29 | 77.80 |
| 2021-04-28 | 79.25 |
| 2021-04-27 | 78.16 |
| 2021-04-26 | 77.80 |
| 2021-04-23 | 80.33 |
| 2021-04-22 | 79.61 |
| 2021-04-21 | 82.13 |
| 2021-04-20 | 85.02 |
| 2021-04-19 | 83.21 |
| 2021-04-16 | 83.93 |
| 2021-04-15 | 86.10 |
| 2021-04-14 | 89.71 |
| 2021-04-13 | 91.87 |
| 2021-04-12 | 91.15 |
| 2021-04-09 | 90.79 |
| 2021-04-08 | 95.84 |
| 2021-04-07 | 92.23 |
| 2021-04-01 | 89.71 |
| 2021-03-31 | 89.71 |
| 2021-03-30 | 89.71 |
| 2021-03-29 | 88.98 |
| 2021-03-26 | 82.13 |
| 2021-03-25 | 82.13 |
| 2021-03-24 | 84.30 |
| 2021-03-23 | 85.74 |
| 2021-03-22 | 93.31 |
| 2021-03-19 | 86.82 |
| 2021-03-18 | 84.30 |
| 2021-03-17 | 87.90 |
| 2021-03-16 | 88.62 |
| 2021-03-15 | 92.95 |
| 2021-03-12 | 94.03 |
| 2021-03-11 | 74.92 |
| 2021-03-10 | 72.39 |
| 2021-03-09 | 67.34 |
| 2021-03-08 | 60.85 |
| 2021-03-05 | 60.49 |
| 2021-03-04 | 61.57 |
| 2021-03-03 | 65.54 |
| 2021-03-02 | 63.38 |
| 2021-03-01 | 63.02 |
| 2021-02-26 | 60.13 |
| 2021-02-25 | 65.18 |
| 2021-02-24 | 64.82 |
| 2021-02-23 | 69.87 |
| 2021-02-22 | 69.15 |
| 2021-02-19 | 66.62 |
| 2021-02-18 | 70.23 |
| 2021-02-17 | 71.67 |
| 2021-02-16 | 69.87 |
| 2021-02-11 | 67.71 |
| 2021-02-10 | 65.54 |
| 2021-02-09 | 66.26 |
| 2021-02-08 | 63.74 |
| 2021-02-05 | 64.82 |
| 2021-02-04 | 65.54 |
| 2021-02-03 | 66.98 |
| 2021-02-02 | 66.62 |
| 2021-02-01 | 65.18 |
| 2021-01-29 | 57.61 |
| 2021-01-28 | 62.66 |
| 2021-01-27 | 68.43 |
| 2021-01-26 | 69.87 |
| 2021-01-25 | 72.75 |
| 2021-01-22 | 72.03 |
| 2021-01-21 | 74.92 |
| 2021-01-20 | 77.80 |
| 2021-01-19 | 72.39 |
| 2021-01-18 | 68.07 |
| 2021-01-15 | 69.15 |
| 2021-01-14 | 71.31 |
| 2021-01-13 | 70.95 |
| 2021-01-12 | 67.34 |
| 2021-01-11 | 70.23 |
| 2021-01-08 | 72.39 |
| 2021-01-07 | 68.07 |
| 2021-01-06 | 66.62 |
| 2021-01-05 | 65.54 |
| 2021-01-04 | 62.66 |
| 2020-12-31 | 57.97 |
| 2020-12-30 | 56.16 |
| 2020-12-29 | 57.25 |
| 2020-12-28 | 55.08 |
| 2020-12-24 | 54.72 |
| 2020-12-23 | 50.39 |
| 2020-12-22 | 51.84 |
| 2020-12-21 | 54.36 |
| 2020-12-18 | 55.80 |
| 2020-12-17 | 54.36 |
| 2020-12-16 | 60.13 |
| 2020-12-15 | 57.97 |
| 2020-12-14 | 58.33 |
| 2020-12-11 | 59.77 |
| 2020-12-10 | 60.49 |
| 2020-12-09 | 59.77 |
| 2020-12-08 | 58.69 |
| 2020-12-07 | 60.85 |
| 2020-12-04 | 58.69 |
| 2020-12-03 | 57.61 |
| 2020-12-02 | 57.61 |
| 2020-12-01 | 58.69 |
| 2020-11-30 | 55.08 |
| 2020-11-27 | 57.61 |
| 2020-11-26 | 56.52 |
| 2020-11-25 | 57.97 |
| 2020-11-24 | 60.85 |
| 2020-11-23 | 57.25 |
| 2020-11-20 | 52.20 |
| 2020-11-19 | 52.20 |
| 2020-11-18 | 52.92 |
| 2020-11-17 | 53.28 |
| 2020-11-16 | 52.92 |
| 2020-11-13 | 52.92 |
| 2020-11-12 | 53.28 |
| 2020-11-11 | 56.89 |
| 2020-11-10 | 50.75 |
| 2020-11-09 | 47.87 |
| 2020-11-06 | 48.23 |
| 2020-11-05 | 47.15 |
| 2020-11-04 | 44.26 |
| 2020-11-03 | 43.90 |
| 2020-11-02 | 41.38 |
| 2020-10-30 | 40.66 |
| 2020-10-29 | 42.82 |
| 2020-10-28 | 41.38 |
| 2020-10-27 | 46.43 |
| 2020-10-23 | 51.84 |
| 2020-10-22 | 51.48 |
| 2020-10-21 | 54.00 |
| 2020-10-20 | 60.49 |
| 2020-10-19 | 62.66 |
| 2020-10-16 | 62.66 |
| 2020-10-15 | 63.02 |
| 2020-10-14 | 65.54 |
| 2020-10-12 | 69.51 |
| 2020-10-09 | 66.98 |
| 2020-10-08 | 67.71 |
| 2020-10-07 | 64.46 |
| 2020-10-06 | 64.10 |
| 2020-10-05 | 60.85 |
| 2020-09-30 | 58.69 |
| 2020-09-29 | 59.05 |
| 2020-09-28 | 58.33 |
| 2020-09-25 | 59.41 |
| 2020-09-24 | 59.77 |
| 2020-09-23 | 64.10 |
| 2020-09-22 | 63.02 |
| 2020-09-21 | 66.98 |
| 2020-09-18 | 69.51 |
| 2020-09-17 | 64.10 |
| 2020-09-16 | 64.10 |
| 2020-09-15 | 62.66 |
| 2020-09-14 | 62.30 |
| 2020-09-11 | 60.49 |
| 2020-09-10 | 59.05 |
| 2020-09-09 | 59.41 |
| 2020-09-08 | 61.93 |
| 2020-09-07 | 61.21 |
| 2020-09-04 | 59.41 |
| 2020-09-03 | 62.56 |
| 2020-09-02 | 62.91 |
| 2020-09-01 | 62.56 |
| 2020-08-31 | 63.61 |
| 2020-08-28 | 65.35 |
| 2020-08-27 | 67.10 |
| 2020-08-26 | 69.55 |
| 2020-08-25 | 72.69 |
| 2020-08-24 | 72.00 |
| 2020-08-21 | 71.30 |
| 2020-08-20 | 69.55 |
| 2020-08-19 | 72.00 |
| 2020-08-18 | 74.79 |
| 2020-08-17 | 78.29 |
| 2020-08-14 | 74.09 |
| 2020-08-13 | 74.44 |
| 2020-08-12 | 63.61 |
| 2020-08-11 | 63.26 |
| 2020-08-10 | 63.61 |
| 2020-08-07 | 67.10 |
| 2020-08-06 | 68.50 |
| 2020-08-05 | 69.90 |
| 2020-08-04 | 70.60 |
| 2020-08-03 | 71.30 |
| 2020-07-31 | 67.45 |
| 2020-07-30 | 64.30 |
| 2020-07-29 | 58.01 |
| 2020-07-28 | 55.56 |
| 2020-07-27 | 53.12 |
| 2020-07-24 | 55.91 |
| 2020-07-23 | 59.06 |
| 2020-07-22 | 60.46 |
| 2020-07-21 | 63.61 |
| 2020-07-20 | 67.80 |
| 2020-07-17 | 57.66 |
| 2020-07-16 | 54.17 |
| 2020-07-15 | 55.22 |
| 2020-07-14 | 55.56 |
| 2020-07-13 | 61.16 |
| 2020-07-10 | 58.71 |
| 2020-07-09 | 61.86 |
| 2020-07-08 | 59.06 |
| 2020-07-07 | 58.71 |
| 2020-07-06 | 60.81 |
| 2020-07-03 | 52.07 |
| 2020-07-02 | 48.22 |
| 2020-06-30 | 42.98 |
| 2020-06-29 | 43.33 |
| 2020-06-26 | 47.17 |
| 2020-06-24 | 44.03 |
| 2020-06-23 | 44.38 |
| 2020-06-22 | 44.38 |
| 2020-06-19 | 44.73 |
| 2020-06-18 | 45.08 |
| 2020-06-17 | 45.08 |
| 2020-06-16 | 45.78 |
| 2020-06-15 | 41.23 |
| 2020-06-12 | 44.38 |
| 2020-06-11 | 48.22 |
| 2020-06-10 | 52.07 |
| 2020-06-09 | 52.77 |
| 2020-06-08 | 52.42 |
| 2020-06-05 | 50.32 |
| 2020-06-04 | 48.22 |
| 2020-06-03 | 46.83 |
| 2020-06-02 | 45.43 |
| 2020-06-01 | 43.68 |
| 2020-05-29 | 39.13 |
| 2020-05-28 | 42.28 |
| 2020-05-27 | 44.73 |
| 2020-05-26 | 46.13 |
| 2020-05-25 | 45.08 |
| 2020-05-22 | 43.33 |
| 2020-05-21 | 50.44 |
| 2020-05-20 | 50.78 |
| 2020-05-19 | 50.78 |
| 2020-05-18 | 48.75 |
| 2020-05-15 | 48.07 |
| 2020-05-14 | 52.48 |
| 2020-05-13 | 55.19 |
| 2020-05-12 | 56.88 |
| 2020-05-11 | 59.93 |
| 2020-05-08 | 54.51 |
| 2020-05-07 | 48.75 |
| 2020-05-06 | 47.06 |
| 2020-05-05 | 44.68 |
| 2020-05-04 | 46.72 |
| 2020-04-29 | 52.82 |
| 2020-04-28 | 51.80 |
| 2020-04-27 | 51.46 |
| 2020-04-24 | 48.41 |
| 2020-04-23 | 49.77 |
| 2020-04-22 | 48.75 |
| 2020-04-21 | 46.04 |
| 2020-04-20 | 51.12 |
| 2020-04-17 | 50.11 |
| 2020-04-16 | 46.72 |
| 2020-04-15 | 47.73 |
| 2020-04-14 | 51.46 |
| 2020-04-09 | 52.82 |
| 2020-04-08 | 50.78 |
| 2020-04-07 | 50.11 |
| 2020-04-06 | 47.06 |
| 2020-04-03 | 46.72 |
| 2020-04-02 | 44.68 |
| 2020-04-01 | 46.72 |
| 2020-03-31 | 50.78 |
| 2020-03-30 | 44.01 |
| 2020-03-27 | 45.36 |
| 2020-03-26 | 47.06 |
| 2020-03-25 | 46.72 |
| 2020-03-24 | 35.87 |
| 2020-03-23 | 31.13 |
| 2020-03-20 | 33.16 |
| 2020-03-19 | 27.74 |
| 2020-03-18 | 35.54 |
| 2020-03-17 | 38.25 |
| 2020-03-16 | 41.63 |
| 2020-03-13 | 50.11 |
| 2020-03-12 | 55.19 |
| 2020-03-11 | 62.98 |
| 2020-03-10 | 64.00 |
| 2020-03-09 | 65.35 |
| 2020-03-06 | 75.86 |
| 2020-03-05 | 78.91 |
| 2020-03-04 | 75.52 |
| 2020-03-03 | 75.86 |
| 2020-03-02 | 76.54 |
| 2020-02-28 | 75.86 |
| 2020-02-27 | 82.63 |
| 2020-02-26 | 82.63 |
| 2020-02-25 | 82.97 |
| 2020-02-24 | 82.63 |
| 2020-02-21 | 87.38 |
| 2020-02-20 | 89.75 |
| 2020-02-19 | 89.41 |
| 2020-02-18 | 89.07 |
| 2020-02-17 | 95.85 |
| 2020-02-14 | 94.49 |
| 2020-02-13 | 95.17 |
| 2020-02-12 | 94.83 |
| 2020-02-11 | 96.53 |
| 2020-02-10 | 98.22 |
| 2020-02-07 | 98.90 |
| 2020-02-06 | 97.88 |
| 2020-02-05 | 92.12 |
| 2020-02-04 | 90.77 |
| 2020-02-03 | 89.07 |
| 2020-01-31 | 88.39 |
| 2020-01-30 | 87.04 |
| 2020-01-29 | 92.80 |
| 2020-01-24 | 99.24 |
| 2020-01-23 | 95.85 |
| 2020-01-22 | 101.61 |
| 2020-01-21 | 100.93 |
| 2020-01-20 | 107.71 |
| 2020-01-17 | 108.39 |
| 2020-01-16 | 102.96 |
| 2020-01-15 | 102.96 |
| 2020-01-14 | 102.96 |
| 2020-01-13 | 102.29 |
| 2020-01-10 | 102.29 |
| 2020-01-09 | 103.98 |
| 2020-01-08 | 102.63 |
| 2020-01-07 | 106.69 |
| 2020-01-06 | 106.35 |
| 2020-01-03 | 112.45 |
| 2020-01-02 | 112.45 |
| 2019-12-31 | 111.77 |
| 2019-12-30 | 109.74 |
| 2019-12-27 | 112.11 |
| 2019-12-24 | 111.77 |
| 2019-12-23 | 111.77 |
| 2019-12-20 | 110.76 |
| 2019-12-19 | 112.11 |
| 2019-12-18 | 113.13 |
| 2019-12-17 | 113.13 |
| 2019-12-16 | 110.08 |
| 2019-12-13 | 110.08 |
| 2019-12-12 | 103.30 |
| 2019-12-11 | 101.95 |
| 2019-12-10 | 99.58 |
| 2019-12-09 | 100.25 |
| 2019-12-06 | 100.59 |
| 2019-12-05 | 100.59 |
| 2019-12-04 | 100.25 |
| 2019-12-03 | 99.24 |
| 2019-12-02 | 99.92 |
| 2019-11-29 | 100.59 |
| 2019-11-28 | 101.27 |
| 2019-11-27 | 97.88 |
| 2019-11-26 | 100.25 |
| 2019-11-25 | 99.92 |
| 2019-11-22 | 98.90 |
| 2019-11-21 | 98.90 |
| 2019-11-20 | 102.29 |
| 2019-11-19 | 103.98 |
| 2019-11-18 | 101.61 |
| 2019-11-15 | 100.59 |
| 2019-11-14 | 102.63 |
| 2019-11-13 | 103.64 |
| 2019-11-12 | 106.69 |
| 2019-11-11 | 106.35 |
| 2019-11-08 | 111.44 |
| 2019-11-07 | 109.74 |
| 2019-11-06 | 107.71 |
| 2019-11-05 | 108.73 |
| 2019-11-04 | 107.71 |
| 2019-11-01 | 103.30 |
| 2019-10-31 | 100.93 |
| 2019-10-30 | 99.58 |
| 2019-10-29 | 103.98 |
| 2019-10-28 | 103.30 |
| 2019-10-25 | 104.32 |
| 2019-10-24 | 103.64 |
| 2019-10-23 | 103.30 |
| 2019-10-22 | 102.96 |
| 2019-10-21 | 107.71 |
| 2019-10-18 | 103.64 |
| 2019-10-17 | 102.96 |
| 2019-10-16 | 103.98 |
| 2019-10-15 | 105.00 |
| 2019-10-14 | 106.35 |
| 2019-10-11 | 108.05 |
| 2019-10-10 | 104.32 |
| 2019-10-09 | 104.32 |
| 2019-10-08 | 104.66 |
| 2019-10-04 | 106.01 |
| 2019-10-03 | 106.35 |
| 2019-10-02 | 104.32 |
| 2019-09-30 | 104.66 |
| 2019-09-27 | 101.95 |
| 2019-09-26 | 105.34 |
| 2019-09-25 | 104.66 |
| 2019-09-24 | 106.69 |
| 2019-09-23 | 106.35 |
| 2019-09-20 | 109.74 |
| 2019-09-19 | 108.05 |
| 2019-09-18 | 109.40 |
| 2019-09-17 | 105.68 |
| 2019-09-16 | 109.06 |
| 2019-09-13 | 111.10 |
| 2019-09-12 | 111.44 |
| 2019-09-11 | 107.37 |
| 2019-09-10 | 106.69 |
| 2019-09-09 | 109.74 |
| 2019-09-06 | 108.73 |
| 2019-09-05 | 108.06 |
| 2019-09-04 | 106.07 |
| 2019-09-03 | 100.76 |
| 2019-09-02 | 105.41 |
| 2019-08-30 | 104.08 |
| 2019-08-29 | 104.41 |
| 2019-08-28 | 104.08 |
| 2019-08-27 | 105.74 |
| 2019-08-26 | 99.77 |
| 2019-08-23 | 107.07 |
| 2019-08-22 | 110.72 |
| 2019-08-21 | 111.05 |
| 2019-08-20 | 112.38 |
| 2019-08-19 | 116.69 |
| 2019-08-16 | 114.03 |
| 2019-08-15 | 111.71 |
| 2019-08-14 | 118.35 |
| 2019-08-13 | 121.34 |
| 2019-08-12 | 124.99 |
| 2019-08-09 | 122.66 |
| 2019-08-08 | 122.00 |
| 2019-08-07 | 117.35 |
| 2019-08-06 | 117.68 |
| 2019-08-05 | 120.67 |
| 2019-08-02 | 126.31 |
| 2019-08-01 | 130.96 |
| 2019-07-31 | 130.63 |
| 2019-07-30 | 135.94 |
| 2019-07-29 | 137.60 |
| 2019-07-26 | 137.26 |
| 2019-07-25 | 138.92 |
| 2019-07-24 | 137.93 |
| 2019-07-23 | 137.26 |
| 2019-07-22 | 137.26 |
| 2019-07-19 | 140.58 |
| 2019-07-18 | 141.91 |
| 2019-07-17 | 144.56 |
| 2019-07-16 | 144.56 |
| 2019-07-15 | 143.57 |
| 2019-07-12 | 144.23 |
| 2019-07-11 | 151.53 |
| 2019-07-10 | 147.55 |
| 2019-07-09 | 148.21 |
| 2019-07-08 | 150.54 |
| 2019-07-05 | 151.53 |
| 2019-07-04 | 148.88 |
| 2019-07-03 | 148.21 |
| 2019-07-02 | 147.22 |
| 2019-06-28 | 139.25 |
| 2019-06-27 | 143.24 |
| 2019-06-26 | 139.92 |
| 2019-06-25 | 141.91 |
| 2019-06-24 | 145.56 |
| 2019-06-21 | 144.90 |
| 2019-06-20 | 148.55 |
| 2019-06-19 | 144.23 |
| 2019-06-18 | 141.91 |
| 2019-06-17 | 141.25 |
| 2019-06-14 | 142.90 |
| 2019-06-13 | 147.55 |
| 2019-06-12 | 145.23 |
| 2019-06-11 | 148.88 |
| 2019-06-10 | 146.55 |
| 2019-06-06 | 140.58 |
| 2019-06-05 | 140.91 |
| 2019-06-04 | 145.56 |
| 2019-06-03 | 152.86 |
| 2019-05-31 | 146.22 |
| 2019-05-30 | 143.24 |
| 2019-05-29 | 143.90 |
| 2019-05-28 | 143.57 |
| 2019-05-27 | 140.25 |
| 2019-05-24 | 137.93 |
| 2019-05-23 | 134.99 |
| 2019-05-22 | 135.32 |
| 2019-05-21 | 135.64 |
| 2019-05-20 | 132.38 |
| 2019-05-17 | 134.01 |
| 2019-05-16 | 137.60 |
| 2019-05-15 | 138.58 |
| 2019-05-14 | 139.89 |
| 2019-05-10 | 143.80 |
| 2019-05-09 | 134.99 |
| 2019-05-08 | 144.13 |
| 2019-05-07 | 147.07 |
| 2019-05-06 | 144.13 |
| 2019-05-03 | 154.25 |
| 2019-05-02 | 150.33 |
| 2019-04-30 | 150.66 |
| 2019-04-29 | 144.45 |
| 2019-04-26 | 146.41 |
| 2019-04-25 | 148.70 |
| 2019-04-24 | 151.96 |
| 2019-04-23 | 152.29 |
| 2019-04-18 | 153.27 |
| 2019-04-17 | 154.90 |
| 2019-04-16 | 154.25 |
| 2019-04-15 | 153.27 |
| 2019-04-12 | 152.61 |
| 2019-04-11 | 152.29 |
| 2019-04-10 | 159.47 |
| 2019-04-09 | 163.38 |
| 2019-04-08 | 159.79 |
| 2019-04-04 | 159.47 |
| 2019-04-03 | 158.49 |
| 2019-04-02 | 162.08 |
| 2019-04-01 | 161.75 |
| 2019-03-29 | 160.45 |
| 2019-03-28 | 156.20 |
| 2019-03-27 | 152.61 |
| 2019-03-26 | 149.02 |
| 2019-03-25 | 148.04 |
| 2019-03-22 | 156.53 |
| 2019-03-21 | 158.16 |
| 2019-03-20 | 157.84 |
| 2019-03-19 | 158.81 |
| 2019-03-18 | 160.45 |
| 2019-03-15 | 155.55 |
| 2019-03-14 | 159.47 |
| 2019-03-13 | 164.36 |
| 2019-03-12 | 156.86 |
| 2019-03-11 | 159.79 |
| 2019-03-08 | 156.53 |
| 2019-03-07 | 166.65 |
| 2019-03-06 | 173.83 |
| 2019-03-05 | 174.81 |
| 2019-03-04 | 169.26 |
| 2019-03-01 | 154.57 |
| 2019-02-28 | 150.66 |
| 2019-02-27 | 151.31 |
| 2019-02-26 | 165.02 |
| 2019-02-25 | 164.69 |
| 2019-02-22 | 165.02 |
| 2019-02-21 | 161.43 |
| 2019-02-20 | 154.57 |
| 2019-02-19 | 159.47 |
| 2019-02-18 | 167.95 |
| 2019-02-15 | 165.02 |
| 2019-02-14 | 175.46 |
| 2019-02-13 | 170.56 |
| 2019-02-12 | 167.63 |
| 2019-02-11 | 161.75 |
| 2019-02-08 | 154.25 |
| 2019-02-04 | 155.88 |
| 2019-02-01 | 157.18 |
| 2019-01-31 | 157.18 |
| 2019-01-30 | 150.66 |
| 2019-01-29 | 147.39 |
| 2019-01-28 | 148.70 |
| 2019-01-25 | 148.04 |
| 2019-01-24 | 146.74 |
| 2019-01-23 | 140.54 |
| 2019-01-22 | 144.45 |
| 2019-01-21 | 149.02 |
| 2019-01-18 | 149.02 |
| 2019-01-17 | 150.98 |
| 2019-01-16 | 151.63 |
| 2019-01-15 | 150.98 |
| 2019-01-14 | 150.33 |
| 2019-01-11 | 152.61 |
| 2019-01-10 | 151.96 |
| 2019-01-09 | 146.09 |
| 2019-01-08 | 141.52 |
| 2019-01-07 | 142.17 |
| 2019-01-04 | 129.77 |
| 2019-01-03 | 126.18 |
| 2019-01-02 | 125.20 |
| 2018-12-31 | 129.11 |
| 2018-12-28 | 128.79 |
| 2018-12-27 | 128.14 |
| 2018-12-24 | 125.52 |
| 2018-12-21 | 119.00 |
| 2018-12-20 | 117.37 |
| 2018-12-19 | 116.06 |
| 2018-12-18 | 117.69 |
| 2018-12-17 | 120.96 |
| 2018-12-14 | 123.89 |
| 2018-12-13 | 127.81 |
| 2018-12-12 | 126.50 |
| 2018-12-11 | 119.65 |
| 2018-12-10 | 119.32 |
| 2018-12-07 | 120.63 |
| 2018-12-06 | 121.28 |
| 2018-12-05 | 127.48 |
| 2018-12-04 | 131.40 |
| 2018-12-03 | 125.85 |
| 2018-11-30 | 123.24 |
| 2018-11-29 | 123.57 |
| 2018-11-28 | 121.61 |
| 2018-11-27 | 119.98 |
| 2018-11-26 | 119.98 |
| 2018-11-23 | 119.98 |
| 2018-11-22 | 122.59 |
| 2018-11-21 | 124.55 |
| 2018-11-20 | 127.16 |
| 2018-11-19 | 132.38 |
| 2018-11-16 | 133.03 |
| 2018-11-15 | 132.38 |
| 2018-11-14 | 131.73 |
| 2018-11-13 | 128.14 |
| 2018-11-12 | 126.18 |
| 2018-11-09 | 121.93 |
| 2018-11-08 | 127.16 |
| 2018-11-07 | 125.20 |
| 2018-11-06 | 121.93 |
| 2018-11-05 | 125.20 |
| 2018-11-02 | 131.40 |
| 2018-11-01 | 113.45 |
| 2018-10-31 | 103.98 |
| 2018-10-30 | 100.39 |
| 2018-10-29 | 103.00 |
| 2018-10-26 | 102.68 |
| 2018-10-25 | 102.68 |
| 2018-10-24 | 104.96 |
| 2018-10-23 | 106.92 |
| 2018-10-22 | 115.73 |
| 2018-10-19 | 111.49 |
| 2018-10-18 | 107.57 |
| 2018-10-16 | 107.25 |
| 2018-10-15 | 103.98 |
| 2018-10-12 | 113.78 |
| 2018-10-11 | 105.29 |
| 2018-10-10 | 119.00 |
| 2018-10-09 | 116.71 |
| 2018-10-08 | 117.69 |
| 2018-10-05 | 127.16 |
| 2018-10-04 | 122.26 |
| 2018-10-03 | 121.93 |
| 2018-10-02 | 121.93 |
| 2018-09-28 | 120.63 |
| 2018-09-27 | 118.34 |
| 2018-09-26 | 122.59 |
| 2018-09-24 | 124.22 |
| 2018-09-21 | 120.96 |
| 2018-09-20 | 117.37 |
| 2018-09-19 | 114.43 |
| 2018-09-18 | 103.98 |
| 2018-09-17 | 101.70 |
| 2018-09-14 | 105.29 |
| 2018-09-13 | 103.33 |
| 2018-09-12 | 104.31 |
| 2018-09-11 | 100.39 |
| 2018-09-10 | 105.94 |
| 2018-09-07 | 104.31 |
| 2018-09-06 | 105.29 |
| 2018-09-05 | 106.25 |
| 2018-09-04 | 107.21 |
| 2018-09-03 | 105.61 |
| 2018-08-31 | 111.69 |
| 2018-08-30 | 112.02 |
| 2018-08-29 | 117.78 |
| 2018-08-28 | 119.38 |
| 2018-08-27 | 123.54 |
| 2018-08-24 | 118.74 |
| 2018-08-23 | 118.10 |
| 2018-08-22 | 120.98 |
| 2018-08-21 | 112.02 |
| 2018-08-20 | 106.99 |
| 2018-08-17 | 100.39 |
| 2018-08-16 | 99.76 |
| 2018-08-15 | 105.73 |
| 2018-08-14 | 116.72 |
| 2018-08-13 | 174.83 |
| 2018-08-10 | 179.23 |
| 2018-08-09 | 177.34 |
| 2018-08-08 | 183.94 |
| 2018-08-07 | 186.14 |
| 2018-08-06 | 185.51 |
| 2018-08-03 | 195.25 |
| 2018-08-02 | 195.56 |
| 2018-08-01 | 197.44 |
| 2018-07-31 | 200.27 |
| 2018-07-30 | 202.47 |
| 2018-07-27 | 204.98 |
| 2018-07-26 | 205.61 |
| 2018-07-25 | 207.81 |
| 2018-07-24 | 211.26 |
| 2018-07-23 | 200.59 |
| 2018-07-20 | 190.85 |
| 2018-07-19 | 192.73 |
| 2018-07-18 | 196.50 |
| 2018-07-17 | 190.53 |
| 2018-07-16 | 199.64 |
| 2018-07-13 | 209.69 |
| 2018-07-12 | 210.64 |
| 2018-07-11 | 211.58 |
| 2018-07-10 | 208.75 |
| 2018-07-09 | 206.24 |
| 2018-07-06 | 208.75 |
| 2018-07-05 | 211.58 |
| 2018-07-04 | 219.74 |
| 2018-07-03 | 214.09 |
| 2018-06-29 | 218.49 |
| 2018-06-28 | 206.24 |
| 2018-06-27 | 208.75 |
| 2018-06-26 | 212.52 |
| 2018-06-25 | 212.83 |
| 2018-06-22 | 219.74 |
| 2018-06-21 | 221.63 |
| 2018-06-20 | 232.31 |
| 2018-06-19 | 236.08 |
| 2018-06-15 | 241.10 |
| 2018-06-14 | 235.45 |
| 2018-06-13 | 237.96 |
| 2018-06-12 | 243.62 |
| 2018-06-11 | 244.24 |
| 2018-06-08 | 241.10 |
| 2018-06-07 | 245.50 |
| 2018-06-06 | 250.53 |
| 2018-06-05 | 252.41 |
| 2018-06-04 | 259.32 |
| 2018-06-01 | 272.51 |
| 2018-05-31 | 268.11 |
| 2018-05-30 | 256.18 |
| 2018-05-29 | 263.09 |
| 2018-05-28 | 261.20 |
| 2018-05-25 | 264.35 |
| 2018-05-24 | 263.09 |
| 2018-05-23 | 261.20 |
| 2018-05-21 | 253.04 |
| 2018-05-18 | 231.05 |
| 2018-05-17 | 229.81 |
| 2018-05-16 | 235.40 |
| 2018-05-15 | 244.72 |
| 2018-05-14 | 244.72 |
| 2018-05-11 | 240.99 |
| 2018-05-10 | 247.20 |
| 2018-05-09 | 249.69 |
| 2018-05-08 | 245.96 |
| 2018-05-07 | 236.64 |
| 2018-05-04 | 239.13 |
| 2018-05-03 | 233.54 |
| 2018-05-02 | 231.67 |
| 2018-04-30 | 244.10 |
| 2018-04-27 | 231.67 |
| 2018-04-26 | 226.08 |
| 2018-04-25 | 229.19 |
| 2018-04-24 | 231.67 |
| 2018-04-23 | 231.67 |
| 2018-04-20 | 234.16 |
| 2018-04-19 | 237.88 |
| 2018-04-18 | 232.29 |
| 2018-04-17 | 232.92 |
| 2018-04-16 | 234.16 |
| 2018-04-13 | 233.54 |
| 2018-04-12 | 235.40 |
| 2018-04-11 | 245.96 |
| 2018-04-10 | 241.61 |
| 2018-04-09 | 245.34 |
| 2018-04-06 | 245.34 |
| 2018-04-04 | 243.47 |
| 2018-04-03 | 247.20 |
| 2018-03-29 | 241.61 |
| 2018-03-28 | 262.73 |
| 2018-03-27 | 268.94 |
| 2018-03-26 | 260.87 |
| 2018-03-23 | 259.00 |
| 2018-03-22 | 260.87 |
| 2018-03-21 | 269.56 |
| 2018-03-20 | 268.94 |
| 2018-03-19 | 273.29 |
| 2018-03-16 | 275.15 |
| 2018-03-15 | 278.88 |
| 2018-03-14 | 277.01 |
| 2018-03-13 | 280.74 |
| 2018-03-12 | 283.85 |
| 2018-03-09 | 279.50 |
| 2018-03-08 | 276.39 |
| 2018-03-07 | 277.64 |
| 2018-03-06 | 267.70 |
| 2018-03-05 | 268.94 |
| 2018-03-02 | 279.50 |
| 2018-03-01 | 281.98 |
| 2018-02-28 | 276.39 |
| 2018-02-27 | 268.94 |
| 2018-02-26 | 274.53 |
| 2018-02-23 | 267.08 |
| 2018-02-22 | 262.11 |
| 2018-02-21 | 262.73 |
| 2018-02-20 | 259.00 |
| 2018-02-15 | 254.03 |
| 2018-02-14 | 252.79 |
| 2018-02-13 | 255.28 |
| 2018-02-12 | 245.96 |
| 2018-02-09 | 248.44 |
| 2018-02-08 | 254.03 |
| 2018-02-07 | 254.65 |
| 2018-02-06 | 257.76 |
| 2018-02-05 | 273.29 |
| 2018-02-02 | 273.29 |
| 2018-02-01 | 268.32 |
| 2018-01-31 | 271.42 |
| 2018-01-30 | 269.56 |
| 2018-01-29 | 272.67 |
| 2018-01-26 | 277.64 |
| 2018-01-25 | 273.91 |
| 2018-01-24 | 283.85 |
| 2018-01-23 | 290.68 |
| 2018-01-22 | 291.92 |
| 2018-01-19 | 290.68 |
| 2018-01-18 | 282.60 |
| 2018-01-17 | 286.95 |
| 2018-01-16 | 279.50 |
| 2018-01-15 | 263.35 |
| 2018-01-12 | 270.18 |
| 2018-01-11 | 262.73 |
| 2018-01-10 | 244.10 |
| 2018-01-09 | 242.23 |
| 2018-01-08 | 245.96 |
| 2018-01-05 | 244.10 |
| 2018-01-04 | 241.61 |
| 2018-01-03 | 241.61 |
| 2018-01-02 | 245.34 |
| 2017-12-29 | 246.58 |
| 2017-12-28 | 241.61 |
| 2017-12-27 | 241.61 |
| 2017-12-22 | 242.23 |
| 2017-12-21 | 239.13 |
| 2017-12-20 | 236.02 |
| 2017-12-19 | 236.02 |
| 2017-12-18 | 232.29 |
| 2017-12-15 | 235.40 |
| 2017-12-14 | 236.02 |
| 2017-12-13 | 235.40 |
| 2017-12-12 | 229.81 |
| 2017-12-11 | 227.33 |
| 2017-12-08 | 226.08 |
| 2017-12-07 | 226.08 |
| 2017-12-06 | 226.08 |
| 2017-12-05 | 227.33 |
| 2017-12-04 | 224.84 |
| 2017-12-01 | 224.84 |
| 2017-11-30 | 225.46 |
| 2017-11-29 | 225.46 |
| 2017-11-28 | 225.46 |
| 2017-11-27 | 229.19 |
| 2017-11-24 | 232.29 |
| 2017-11-23 | 231.05 |
| 2017-11-22 | 231.67 |
| 2017-11-21 | 229.81 |
| 2017-11-20 | 229.81 |
| 2017-11-17 | 231.67 |
| 2017-11-16 | 235.40 |
| 2017-11-15 | 236.64 |
| 2017-11-14 | 236.64 |
| 2017-11-13 | 234.16 |
| 2017-11-10 | 235.40 |
| 2017-11-09 | 237.88 |
| 2017-11-08 | 236.02 |
| 2017-11-07 | 239.13 |
| 2017-11-06 | 240.37 |
| 2017-11-03 | 241.61 |
| 2017-11-02 | 240.99 |
| 2017-11-01 | 242.23 |
| 2017-10-31 | 241.61 |
| 2017-10-30 | 237.26 |
| 2017-10-27 | 244.10 |
| 2017-10-26 | 246.58 |
| 2017-10-25 | 247.20 |
| 2017-10-24 | 244.10 |
| 2017-10-23 | 249.69 |
| 2017-10-20 | 233.54 |
| 2017-10-19 | 229.19 |
| 2017-10-18 | 226.08 |
| 2017-10-17 | 224.22 |
| 2017-10-16 | 226.08 |
| 2017-10-13 | 226.08 |
| 2017-10-12 | 226.70 |
| 2017-10-11 | 222.98 |
| 2017-10-10 | 218.01 |
| 2017-10-09 | 216.15 |
| 2017-10-06 | 217.39 |
| 2017-10-04 | 209.00 |
| 2017-10-03 | 210.24 |
| 2017-09-29 | 204.34 |
| 2017-09-28 | 204.34 |
| 2017-09-27 | 205.59 |
| 2017-09-26 | 203.72 |
| 2017-09-25 | 206.83 |
| 2017-09-22 | 209.62 |
| 2017-09-21 | 211.18 |
| 2017-09-20 | 210.56 |
| 2017-09-19 | 207.45 |
| 2017-09-18 | 208.07 |
| 2017-09-15 | 207.76 |
| 2017-09-14 | 211.80 |
| 2017-09-13 | 213.66 |
| 2017-09-12 | 215.52 |
| 2017-09-11 | 214.28 |
| 2017-09-08 | 214.28 |
| 2017-09-07 | 216.15 |
| 2017-09-06 | 214.30 |
| 2017-09-05 | 215.53 |
| 2017-09-04 | 216.15 |
| 2017-09-01 | 217.99 |
| 2017-08-31 | 217.37 |
| 2017-08-30 | 221.06 |
| 2017-08-29 | 219.21 |
| 2017-08-28 | 222.28 |
| 2017-08-25 | 224.74 |
| 2017-08-24 | 225.97 |
| 2017-08-22 | 224.74 |
| 2017-08-21 | 223.51 |
| 2017-08-18 | 224.13 |
| 2017-08-17 | 224.13 |
| 2017-08-16 | 224.13 |
| 2017-08-15 | 221.06 |
| 2017-08-14 | 217.37 |
| 2017-08-11 | 214.92 |
| 2017-08-10 | 216.15 |
| 2017-08-09 | 219.83 |
| 2017-08-08 | 217.99 |
| 2017-08-07 | 213.08 |
| 2017-08-04 | 213.08 |
| 2017-08-03 | 210.01 |
| 2017-08-02 | 209.39 |
| 2017-08-01 | 208.78 |
| 2017-07-31 | 213.08 |
| 2017-07-28 | 211.23 |
| 2017-07-27 | 214.30 |
| 2017-07-26 | 216.15 |
| 2017-07-25 | 214.92 |
| 2017-07-24 | 210.62 |
| 2017-07-21 | 210.01 |
| 2017-07-20 | 209.39 |
| 2017-07-19 | 207.55 |
| 2017-07-18 | 204.48 |
| 2017-07-17 | 204.79 |
| 2017-07-14 | 206.63 |
| 2017-07-13 | 206.63 |
| 2017-07-12 | 184.84 |
| 2017-07-11 | 187.60 |
| 2017-07-10 | 186.07 |
| 2017-07-07 | 186.99 |
| 2017-07-06 | 188.83 |
| 2017-07-05 | 191.59 |
| 2017-07-04 | 192.51 |
| 2017-07-03 | 196.19 |
| 2017-06-30 | 198.96 |
| 2017-06-29 | 198.65 |
| 2017-06-28 | 194.97 |
| 2017-06-27 | 201.11 |
| 2017-06-26 | 201.72 |
| 2017-06-23 | 198.04 |
| 2017-06-22 | 196.50 |
| 2017-06-21 | 190.98 |
| 2017-06-20 | 193.43 |
| 2017-06-19 | 192.51 |
| 2017-06-16 | 190.06 |
| 2017-06-15 | 190.06 |
| 2017-06-14 | 190.36 |
| 2017-06-13 | 194.97 |
| 2017-06-12 | 193.74 |
| 2017-06-09 | 197.12 |
| 2017-06-08 | 202.33 |
| 2017-06-07 | 202.03 |
| 2017-06-06 | 203.87 |
| 2017-06-05 | 205.40 |
| 2017-06-02 | 206.63 |
| 2017-06-01 | 205.71 |
| 2017-05-31 | 205.40 |
| 2017-05-29 | 201.72 |
| 2017-05-26 | 200.49 |
| 2017-05-25 | 200.19 |
| 2017-05-24 | 198.37 |
| 2017-05-23 | 198.98 |
| 2017-05-22 | 201.40 |
| 2017-05-19 | 198.37 |
| 2017-05-18 | 199.89 |
| 2017-05-17 | 202.91 |
| 2017-05-16 | 202.91 |
| 2017-05-15 | 200.79 |
| 2017-05-12 | 202.91 |
| 2017-05-11 | 204.13 |
| 2017-05-10 | 202.91 |
| 2017-05-09 | 204.13 |
| 2017-05-08 | 201.70 |
| 2017-05-05 | 202.61 |
| 2017-05-04 | 213.82 |
| 2017-05-02 | 221.70 |
| 2017-04-28 | 218.67 |
| 2017-04-27 | 210.79 |
| 2017-04-26 | 211.40 |
| 2017-04-25 | 212.61 |
| 2017-04-24 | 210.79 |
| 2017-04-21 | 212.61 |
| 2017-04-20 | 215.64 |
| 2017-04-19 | 217.45 |
| 2017-04-18 | 219.88 |
| 2017-04-13 | 224.72 |
| 2017-04-12 | 229.57 |
| 2017-04-11 | 226.54 |
| 2017-04-10 | 225.33 |
| 2017-04-07 | 218.67 |
| 2017-04-06 | 219.88 |
| 2017-04-05 | 218.06 |
| 2017-04-03 | 219.88 |
| 2017-03-31 | 216.85 |
| 2017-03-30 | 217.45 |
| 2017-03-29 | 219.27 |
| 2017-03-28 | 221.09 |
| 2017-03-27 | 218.06 |
| 2017-03-24 | 222.91 |
| 2017-03-23 | 224.12 |
| 2017-03-22 | 224.12 |
| 2017-03-21 | 226.54 |
| 2017-03-20 | 227.15 |
| 2017-03-17 | 232.60 |
| 2017-03-16 | 231.39 |
| 2017-03-15 | 232.60 |
| 2017-03-14 | 228.97 |
| 2017-03-13 | 224.12 |
| 2017-03-10 | 219.88 |
| 2017-03-09 | 222.91 |
| 2017-03-08 | 224.12 |
| 2017-03-07 | 219.88 |
| 2017-03-06 | 225.33 |
| 2017-03-03 | 218.67 |
| 2017-03-02 | 215.03 |
| 2017-03-01 | 214.43 |
| 2017-02-28 | 204.73 |
| 2017-02-27 | 199.28 |
| 2017-02-24 | 199.58 |
| 2017-02-23 | 202.91 |
| 2017-02-22 | 202.91 |
| 2017-02-21 | 198.98 |
| 2017-02-20 | 202.91 |
| 2017-02-17 | 202.31 |
| 2017-02-16 | 204.13 |
| 2017-02-15 | 205.34 |
| 2017-02-14 | 205.34 |
| 2017-02-13 | 204.13 |
| 2017-02-10 | 199.28 |
| 2017-02-09 | 193.52 |
| 2017-02-08 | 187.16 |
| 2017-02-07 | 187.16 |
| 2017-02-06 | 187.77 |
| 2017-02-03 | 184.44 |
| 2017-02-02 | 186.86 |
| 2017-02-01 | 188.07 |
| 2017-01-27 | 186.56 |
| 2017-01-26 | 188.98 |
| 2017-01-25 | 187.77 |
| 2017-01-24 | 183.53 |
| 2017-01-23 | 185.65 |
| 2017-01-20 | 184.44 |
| 2017-01-19 | 186.25 |
| 2017-01-18 | 187.47 |
| 2017-01-17 | 180.50 |
| 2017-01-16 | 175.65 |
| 2017-01-13 | 175.35 |
| 2017-01-12 | 175.65 |
| 2017-01-11 | 176.26 |
| 2017-01-10 | 171.11 |
| 2017-01-09 | 168.99 |
| 2017-01-06 | 163.23 |
| 2017-01-05 | 162.32 |
| 2017-01-04 | 162.63 |
| 2017-01-03 | 163.23 |
| 2016-12-30 | 166.26 |
| 2016-12-29 | 155.36 |
| 2016-12-28 | 151.72 |
| 2016-12-23 | 149.60 |
| 2016-12-22 | 151.12 |
| 2016-12-21 | 151.42 |
| 2016-12-20 | 151.12 |
| 2016-12-19 | 153.24 |
| 2016-12-16 | 154.15 |
| 2016-12-15 | 153.54 |
| 2016-12-14 | 160.20 |
| 2016-12-13 | 160.51 |
| 2016-12-12 | 164.75 |
| 2016-12-09 | 158.99 |
| 2016-12-08 | 164.75 |
| 2016-12-07 | 168.69 |
| 2016-12-06 | 175.05 |
| 2016-12-05 | 174.74 |
| 2016-12-02 | 176.86 |
| 2016-12-01 | 183.53 |
| 2016-11-30 | 184.74 |
| 2016-11-29 | 178.08 |
| 2016-11-28 | 181.10 |
| 2016-11-25 | 179.59 |
| 2016-11-24 | 181.41 |
| 2016-11-23 | 184.13 |
| 2016-11-22 | 187.77 |
| 2016-11-21 | 185.04 |
| 2016-11-18 | 190.80 |
| 2016-11-17 | 184.74 |
| 2016-11-16 | 180.80 |
| 2016-11-15 | 181.10 |
| 2016-11-14 | 182.62 |
| 2016-11-11 | 188.37 |
| 2016-11-10 | 194.13 |
| 2016-11-09 | 189.28 |
| 2016-11-08 | 193.83 |
| 2016-11-07 | 188.98 |
| 2016-11-04 | 178.98 |
| 2016-11-03 | 173.53 |
| 2016-11-02 | 178.08 |
| 2016-11-01 | 184.13 |
| 2016-10-31 | 181.71 |
| 2016-10-28 | 184.44 |
| 2016-10-27 | 185.95 |
| 2016-10-26 | 188.98 |
| 2016-10-25 | 187.16 |
| 2016-10-24 | 195.95 |
| 2016-10-20 | 181.10 |
| 2016-10-19 | 182.32 |
| 2016-10-18 | 181.71 |
| 2016-10-17 | 175.96 |
| 2016-10-14 | 180.80 |
| 2016-10-13 | 178.98 |
| 2016-10-12 | 186.25 |
| 2016-10-11 | 182.62 |
| 2016-10-07 | 185.95 |
| 2016-10-06 | 189.28 |
| 2016-10-05 | 183.23 |
| 2016-10-04 | 182.62 |
| 2016-10-03 | 183.53 |
| 2016-09-30 | 179.29 |
| 2016-09-29 | 203.52 |
| 2016-09-28 | 211.40 |
| 2016-09-27 | 206.55 |
| 2016-09-26 | 204.73 |
| 2016-09-23 | 214.43 |
| 2016-09-22 | 215.03 |
| 2016-09-21 | 208.37 |
| 2016-09-20 | 210.79 |
| 2016-09-19 | 210.79 |
| 2016-09-15 | 200.79 |
| 2016-09-14 | 204.13 |
| 2016-09-13 | 208.37 |
| 2016-09-12 | 208.97 |
| 2016-09-09 | 228.97 |
| 2016-09-08 | 227.91 |
| 2016-09-07 | 218.28 |
| 2016-09-06 | 225.50 |
| 2016-09-05 | 213.47 |
| 2016-09-02 | 197.22 |
| 2016-09-01 | 197.52 |
| 2016-08-31 | 198.42 |
| 2016-08-30 | 200.53 |
| 2016-08-29 | 196.62 |
| 2016-08-26 | 197.52 |
| 2016-08-25 | 195.42 |
| 2016-08-24 | 202.03 |
| 2016-08-23 | 195.42 |
| 2016-08-22 | 202.64 |
| 2016-08-19 | 204.44 |
| 2016-08-18 | 199.93 |
| 2016-08-17 | 190.30 |
| 2016-08-16 | 190.00 |
| 2016-08-15 | 172.25 |
| 2016-08-12 | 168.94 |
| 2016-08-11 | 161.42 |
| 2016-08-10 | 163.53 |
| 2016-08-09 | 158.41 |
| 2016-08-08 | 156.91 |
| 2016-08-05 | 150.59 |
| 2016-08-04 | 149.39 |
| 2016-08-03 | 149.39 |
| 2016-08-01 | 153.00 |
| 2016-07-29 | 152.10 |
| 2016-07-28 | 161.72 |
| 2016-07-27 | 162.32 |
| 2016-07-26 | 160.82 |
| 2016-07-25 | 159.02 |
| 2016-07-22 | 160.22 |
| 2016-07-21 | 163.23 |
| 2016-07-20 | 151.80 |
| 2016-07-19 | 151.49 |
| 2016-07-18 | 148.79 |
| 2016-07-15 | 149.99 |
| 2016-07-14 | 151.49 |
| 2016-07-13 | 149.99 |
| 2016-07-12 | 145.48 |
| 2016-07-11 | 149.09 |
| 2016-07-08 | 147.88 |
| 2016-07-07 | 150.59 |
| 2016-07-06 | 151.19 |
| 2016-07-05 | 155.10 |
| 2016-07-04 | 158.41 |
| 2016-06-30 | 158.71 |
| 2016-06-29 | 149.99 |
| 2016-06-28 | 149.09 |
| 2016-06-27 | 147.88 |
| 2016-06-24 | 152.40 |
| 2016-06-23 | 156.61 |
| 2016-06-22 | 156.91 |
| 2016-06-21 | 153.30 |
| 2016-06-20 | 151.49 |
| 2016-06-17 | 147.58 |
| 2016-06-16 | 143.67 |
| 2016-06-15 | 150.89 |
| 2016-06-14 | 149.39 |
| 2016-06-13 | 146.38 |
| 2016-06-10 | 156.31 |
| 2016-06-08 | 166.24 |
| 2016-06-07 | 167.14 |
| 2016-06-06 | 162.93 |
| 2016-06-03 | 164.73 |
| 2016-06-02 | 164.73 |
| 2016-06-01 | 155.71 |
| 2016-05-31 | 150.59 |
| 2016-05-30 | 149.99 |
| 2016-05-27 | 143.37 |
| 2016-05-26 | 140.36 |
| 2016-05-25 | 143.37 |
| 2016-05-24 | 136.15 |
| 2016-05-23 | 138.26 |
| 2016-05-20 | 135.59 |
| 2016-05-19 | 129.96 |
| 2016-05-18 | 138.55 |
| 2016-05-17 | 139.74 |
| 2016-05-16 | 137.96 |
| 2016-05-13 | 137.96 |
| 2016-05-12 | 140.92 |
| 2016-05-11 | 143.89 |
| 2016-05-10 | 146.26 |
| 2016-05-09 | 146.26 |
| 2016-05-06 | 147.44 |
| 2016-05-05 | 149.22 |
| 2016-05-04 | 154.56 |
| 2016-05-03 | 152.48 |
| 2016-04-29 | 158.41 |
| 2016-04-28 | 166.11 |
| 2016-04-27 | 163.15 |
| 2016-04-26 | 161.97 |
| 2016-04-25 | 164.04 |
| 2016-04-22 | 166.41 |
| 2016-04-21 | 167.30 |
| 2016-04-20 | 172.34 |
| 2016-04-19 | 166.41 |
| 2016-04-18 | 158.71 |
| 2016-04-15 | 165.52 |
| 2016-04-14 | 167.00 |
| 2016-04-13 | 169.37 |
| 2016-04-12 | 157.82 |
| 2016-04-11 | 153.07 |
| 2016-04-08 | 150.11 |
| 2016-04-07 | 157.22 |
| 2016-04-06 | 153.07 |
| 2016-04-05 | 151.89 |
| 2016-04-01 | 156.04 |
| 2016-03-31 | 156.63 |
| 2016-03-30 | 159.00 |
| 2016-03-29 | 157.82 |
| 2016-03-24 | 164.04 |
| 2016-03-23 | 161.67 |
| 2016-03-22 | 164.34 |
| 2016-03-21 | 166.41 |
| 2016-03-18 | 161.97 |
| 2016-03-17 | 155.74 |
| 2016-03-16 | 145.07 |
| 2016-03-15 | 151.59 |
| 2016-03-14 | 151.89 |
| 2016-03-11 | 151.59 |
| 2016-03-10 | 148.63 |
| 2016-03-09 | 146.26 |
| 2016-03-08 | 152.78 |
| 2016-03-07 | 159.89 |
| 2016-03-04 | 156.93 |
| 2016-03-03 | 156.33 |
| 2016-03-02 | 153.07 |
| 2016-03-01 | 139.74 |
| 2016-02-29 | 145.07 |
| 2016-02-26 | 156.04 |
| 2016-02-25 | 139.44 |
| 2016-02-24 | 144.78 |
| 2016-02-23 | 144.78 |
| 2016-02-22 | 141.81 |
| 2016-02-19 | 140.04 |
| 2016-02-18 | 141.52 |
| 2016-02-17 | 124.63 |
| 2016-02-16 | 125.81 |
| 2016-02-15 | 116.62 |
| 2016-02-12 | 111.59 |
| 2016-02-11 | 123.14 |
| 2016-02-05 | 131.74 |
| 2016-02-04 | 137.07 |
| 2016-02-03 | 135.89 |
| 2016-02-02 | 154.26 |
| 2016-02-01 | 148.93 |
| 2016-01-29 | 143.30 |
| 2016-01-28 | 146.26 |
| 2016-01-27 | 148.04 |
| 2016-01-26 | 138.85 |
| 2016-01-25 | 143.89 |
| 2016-01-22 | 140.92 |
| 2016-01-21 | 133.81 |
| 2016-01-20 | 146.85 |
| 2016-01-19 | 149.82 |
| 2016-01-18 | 138.26 |
| 2016-01-15 | 141.22 |
| 2016-01-14 | 153.37 |
| 2016-01-13 | 151.89 |
| 2016-01-12 | 144.18 |
| 2016-01-11 | 152.48 |
| 2016-01-08 | 164.93 |
| 2016-01-07 | 156.33 |
| 2016-01-06 | 173.82 |
| 2016-01-05 | 179.15 |
| 2016-01-04 | 180.93 |
| 2015-12-31 | 195.16 |
| 2015-12-30 | 183.01 |
| 2015-12-29 | 186.56 |
| 2015-12-28 | 189.52 |
| 2015-12-24 | 184.49 |
| 2015-12-23 | 190.41 |
| 2015-12-22 | 178.26 |
| 2015-12-21 | 196.04 |
| 2015-12-18 | 201.08 |
| 2015-12-17 | 211.75 |
| 2015-12-16 | 202.86 |
| 2015-12-15 | 214.71 |
| 2015-12-14 | 215.31 |
| 2015-12-11 | 211.16 |
| 2015-12-10 | 220.64 |
| 2015-12-09 | 230.12 |
| 2015-12-08 | 238.42 |
| 2015-12-07 | 249.09 |
| 2015-12-04 | 243.76 |
| 2015-12-03 | 253.83 |
| 2015-12-02 | 257.39 |
| 2015-12-01 | 253.24 |
| 2015-11-30 | 247.90 |
| 2015-11-27 | 250.27 |
| 2015-11-26 | 250.27 |
| 2015-11-25 | 249.09 |
| 2015-11-24 | 255.61 |
| 2015-11-23 | 255.61 |
| 2015-11-20 | 255.61 |
| 2015-11-19 | 255.02 |
| 2015-11-18 | 247.90 |
| 2015-11-17 | 254.42 |
| 2015-11-16 | 259.16 |
| 2015-11-13 | 264.50 |
| 2015-11-12 | 276.35 |
| 2015-11-11 | 277.54 |
| 2015-11-10 | 264.50 |
| 2015-11-09 | 264.50 |
| 2015-11-06 | 272.80 |
| 2015-11-05 | 269.24 |
| 2015-11-04 | 272.20 |
| 2015-11-03 | 264.50 |
| 2015-11-02 | 268.65 |
| 2015-10-30 | 271.61 |
| 2015-10-29 | 270.43 |
| 2015-10-28 | 279.32 |
| 2015-10-27 | 273.39 |
| 2015-10-26 | 281.69 |
| 2015-10-23 | 278.72 |
| 2015-10-22 | 276.95 |
| 2015-10-20 | 279.91 |
| 2015-10-19 | 279.32 |
| 2015-10-16 | 276.35 |
| 2015-10-15 | 278.72 |
| 2015-10-14 | 264.50 |
| 2015-10-13 | 246.13 |
| 2015-10-12 | 245.53 |
| 2015-10-09 | 246.72 |
| 2015-10-08 | 233.09 |
| 2015-10-07 | 241.98 |
| 2015-10-06 | 237.24 |
| 2015-10-05 | 235.46 |
| 2015-10-02 | 229.53 |
| 2015-09-30 | 220.64 |
| 2015-09-29 | 212.94 |
| 2015-09-25 | 216.49 |
| 2015-09-24 | 217.08 |
| 2015-09-23 | 217.08 |
| 2015-09-22 | 221.23 |
| 2015-09-21 | 218.27 |
| 2015-09-18 | 223.01 |
| 2015-09-17 | 218.27 |
| 2015-09-16 | 215.90 |
| 2015-09-15 | 208.79 |
| 2015-09-14 | 211.75 |
| 2015-09-11 | 213.53 |
| 2015-09-10 | 214.71 |
| 2015-09-09 | 224.20 |
| 2015-09-08 | 212.34 |
| 2015-09-07 | 205.23 |
| 2015-09-04 | 187.89 |
| 2015-09-02 | 193.49 |
| 2015-09-01 | 196.14 |
| 2015-08-31 | 198.49 |
| 2015-08-28 | 214.98 |
| 2015-08-27 | 207.91 |
| 2015-08-26 | 174.35 |
| 2015-08-25 | 176.12 |
| 2015-08-24 | 179.06 |
| 2015-08-21 | 190.25 |
| 2015-08-20 | 194.96 |
| 2015-08-19 | 206.15 |
| 2015-08-18 | 206.73 |
| 2015-08-17 | 221.45 |
| 2015-08-14 | 230.28 |
| 2015-08-13 | 219.69 |
| 2015-08-12 | 231.46 |
| 2015-08-11 | 256.78 |
| 2015-08-10 | 263.84 |
| 2015-08-07 | 255.01 |
| 2015-08-06 | 252.07 |
| 2015-08-05 | 247.95 |
| 2015-08-04 | 250.30 |
| 2015-08-03 | 249.12 |
| 2015-07-31 | 251.48 |
| 2015-07-30 | 248.54 |
| 2015-07-29 | 255.60 |
| 2015-07-28 | 247.95 |
| 2015-07-27 | 246.77 |
| 2015-07-24 | 263.84 |
| 2015-07-23 | 268.55 |
| 2015-07-22 | 270.32 |
| 2015-07-21 | 290.34 |
| 2015-07-20 | 286.21 |
| 2015-07-17 | 285.63 |
| 2015-07-16 | 276.79 |
| 2015-07-15 | 265.02 |
| 2015-07-14 | 280.92 |
| 2015-07-13 | 282.68 |
| 2015-07-10 | 286.80 |
| 2015-07-09 | 262.08 |
| 2015-07-08 | 248.54 |
| 2015-07-07 | 256.78 |
| 2015-07-06 | 272.08 |
| 2015-07-03 | 303.88 |
| 2015-07-02 | 318.01 |
| 2015-06-30 | 309.18 |
| 2015-06-29 | 295.05 |
| 2015-06-26 | 303.88 |
| 2015-06-25 | 310.94 |
| 2015-06-24 | 318.01 |
| 2015-06-23 | 318.60 |
| 2015-06-22 | 303.88 |
| 2015-06-19 | 300.93 |
| 2015-06-18 | 300.34 |
| 2015-06-17 | 291.51 |
| 2015-06-16 | 295.63 |
| 2015-06-15 | 307.41 |
| 2015-06-12 | 315.06 |
| 2015-06-11 | 295.63 |
| 2015-06-10 | 288.57 |
| 2015-06-09 | 290.34 |
| 2015-06-08 | 303.88 |
| 2015-06-05 | 311.53 |
| 2015-06-04 | 310.35 |
| 2015-06-03 | 313.30 |
| 2015-06-02 | 313.89 |
| 2015-06-01 | 326.25 |
| 2015-05-29 | 330.96 |
| 2015-05-28 | 332.13 |
| 2015-05-27 | 340.93 |
| 2015-05-26 | 340.34 |
| 2015-05-22 | 332.72 |
| 2015-05-21 | 335.06 |
| 2015-05-20 | 343.86 |
| 2015-05-19 | 343.86 |
| 2015-05-18 | 330.96 |
| 2015-05-15 | 321.58 |
| 2015-05-14 | 328.61 |
| 2015-05-13 | 334.48 |
| 2015-05-12 | 343.27 |
| 2015-05-11 | 348.55 |
| 2015-05-08 | 331.55 |
| 2015-05-07 | 328.61 |
| 2015-05-06 | 331.55 |
| 2015-05-05 | 329.79 |
| 2015-05-04 | 333.89 |
| 2015-04-30 | 325.68 |
| 2015-04-29 | 328.03 |
| 2015-04-28 | 329.79 |
| 2015-04-27 | 339.75 |
| 2015-04-24 | 345.62 |
| 2015-04-23 | 359.10 |
| 2015-04-22 | 341.51 |
| 2015-04-21 | 329.20 |
| 2015-04-20 | 333.30 |
| 2015-04-17 | 355.00 |
| 2015-04-16 | 347.96 |
| 2015-04-15 | 333.30 |
| 2015-04-14 | 330.37 |
| 2015-04-13 | 338.00 |
| 2015-04-10 | 333.30 |
| 2015-04-09 | 333.30 |
| 2015-04-08 | 332.72 |
| 2015-04-02 | 301.06 |
| 2015-04-01 | 283.47 |
| 2015-03-31 | 280.53 |
| 2015-03-30 | 285.81 |
| 2015-03-27 | 264.12 |
| 2015-03-26 | 262.94 |
| 2015-03-25 | 268.22 |
| 2015-03-24 | 248.29 |
| 2015-03-23 | 246.53 |
| 2015-03-20 | 247.70 |
| 2015-03-19 | 248.87 |
| 2015-03-18 | 247.70 |
| 2015-03-17 | 244.18 |
| 2015-03-16 | 234.80 |
| 2015-03-13 | 233.63 |
| 2015-03-12 | 240.08 |
| 2015-03-11 | 238.90 |
| 2015-03-10 | 240.66 |
| 2015-03-09 | 245.35 |
| 2015-03-06 | 255.32 |
| 2015-03-05 | 248.87 |
| 2015-03-04 | 236.56 |
| 2015-03-03 | 239.49 |
| 2015-03-02 | 231.28 |
| 2015-02-27 | 217.21 |
| 2015-02-26 | 223.07 |
| 2015-02-25 | 224.25 |
| 2015-02-24 | 213.11 |
| 2015-02-23 | 206.07 |
| 2015-02-18 | 208.41 |
| 2015-02-17 | 207.24 |
| 2015-02-16 | 212.52 |
| 2015-02-13 | 211.35 |
| 2015-02-12 | 209.00 |
| 2015-02-11 | 199.03 |
| 2015-02-10 | 203.72 |
| 2015-02-09 | 211.35 |
| 2015-02-06 | 217.80 |
| 2015-02-05 | 207.24 |
| 2015-02-04 | 209.59 |
| 2015-02-03 | 228.35 |
| 2015-02-02 | 228.94 |
| 2015-01-30 | 236.56 |
| 2015-01-29 | 235.39 |
| 2015-01-28 | 235.97 |
| 2015-01-27 | 237.14 |
| 2015-01-26 | 240.66 |
| 2015-01-23 | 238.32 |
| 2015-01-22 | 237.14 |
| 2015-01-21 | 237.73 |
| 2015-01-20 | 238.90 |
| 2015-01-19 | 237.73 |
| 2015-01-16 | 241.25 |
| 2015-01-15 | 246.53 |
| 2015-01-14 | 251.22 |
| 2015-01-13 | 250.04 |
| 2015-01-12 | 245.94 |
| 2015-01-09 | 249.46 |
| 2015-01-08 | 235.97 |
| 2015-01-07 | 235.97 |
| 2015-01-06 | 237.73 |
| 2015-01-05 | 238.32 |
| 2015-01-02 | 238.90 |
| 2014-12-31 | 238.32 |
| 2014-12-30 | 233.63 |
| 2014-12-29 | 228.35 |
| 2014-12-24 | 229.52 |
| 2014-12-23 | 227.76 |
| 2014-12-22 | 227.18 |
| 2014-12-19 | 224.83 |
| 2014-12-18 | 228.35 |
| 2014-12-17 | 220.73 |
| 2014-12-16 | 225.42 |
| 2014-12-15 | 233.63 |
| 2014-12-12 | 234.80 |
| 2014-12-11 | 234.80 |
| 2014-12-10 | 232.45 |
| 2014-12-09 | 214.28 |
| 2014-12-08 | 224.83 |
| 2014-12-05 | 233.04 |
| 2014-12-04 | 233.63 |
| 2014-12-03 | 241.84 |
| 2014-12-02 | 241.84 |
| 2014-12-01 | 237.14 |
| 2014-11-28 | 250.04 |
| 2014-11-27 | 254.15 |
| 2014-11-26 | 255.32 |
| 2014-11-25 | 244.18 |
| 2014-11-24 | 241.84 |
| 2014-11-21 | 231.28 |
| 2014-11-20 | 235.97 |
| 2014-11-19 | 235.97 |
| 2014-11-18 | 234.80 |
| 2014-11-17 | 237.73 |
| 2014-11-14 | 238.90 |
| 2014-11-13 | 231.87 |
| 2014-11-12 | 218.38 |
| 2014-11-11 | 217.80 |
| 2014-11-10 | 211.93 |
| 2014-11-07 | 211.93 |
| 2014-11-06 | 211.93 |
| 2014-11-05 | 210.76 |
| 2014-11-04 | 214.28 |
| 2014-11-03 | 212.52 |
| 2014-10-31 | 213.69 |
| 2014-10-30 | 208.41 |
| 2014-10-29 | 213.11 |
| 2014-10-28 | 217.21 |
| 2014-10-27 | 213.11 |
| 2014-10-24 | 214.28 |
| 2014-10-23 | 217.80 |
| 2014-10-22 | 215.45 |
| 2014-10-21 | 207.24 |
| 2014-10-20 | 203.72 |
| 2014-10-17 | 203.72 |
| 2014-10-16 | 204.31 |
| 2014-10-15 | 203.14 |
| 2014-10-14 | 198.45 |
| 2014-10-13 | 203.14 |
| 2014-10-10 | 199.03 |
| 2014-10-09 | 205.48 |
| 2014-10-08 | 203.72 |
| 2014-10-07 | 206.07 |
| 2014-10-06 | 200.79 |
| 2014-10-03 | 191.70 |
| 2014-09-30 | 201.38 |
| 2014-09-29 | 204.31 |
| 2014-09-26 | 210.76 |
| 2014-09-25 | 212.52 |
| 2014-09-24 | 208.41 |
| 2014-09-23 | 207.83 |
| 2014-09-22 | 214.86 |
| 2014-09-19 | 219.55 |
| 2014-09-18 | 218.38 |
| 2014-09-17 | 218.97 |
| 2014-09-16 | 219.55 |
| 2014-09-15 | 221.31 |
| 2014-09-12 | 224.25 |
| 2014-09-11 | 226.00 |
| 2014-09-10 | 217.21 |
| 2014-09-08 | 221.31 |
| 2014-09-05 | 218.38 |
| 2014-09-04 | 215.74 |
| 2014-09-03 | 213.99 |
| 2014-09-02 | 217.49 |
| 2014-09-01 | 209.91 |
| 2014-08-29 | 209.91 |
| 2014-08-28 | 212.83 |
| 2014-08-27 | 215.16 |
| 2014-08-26 | 213.99 |
| 2014-08-25 | 217.49 |
| 2014-08-22 | 216.91 |
| 2014-08-21 | 216.33 |
| 2014-08-20 | 218.08 |
| 2014-08-19 | 211.07 |
| 2014-08-18 | 205.82 |
| 2014-08-15 | 207.57 |
| 2014-08-14 | 207.57 |
| 2014-08-13 | 207.57 |
| 2014-08-12 | 215.74 |
| 2014-08-11 | 207.57 |
| 2014-08-08 | 200.57 |
| 2014-08-07 | 201.15 |
| 2014-08-06 | 206.41 |
| 2014-08-05 | 206.41 |
| 2014-08-04 | 211.66 |
| 2014-08-01 | 204.07 |
| 2014-07-31 | 204.65 |
| 2014-07-30 | 208.74 |
| 2014-07-29 | 205.24 |
| 2014-07-28 | 216.33 |
| 2014-07-25 | 216.33 |
| 2014-07-24 | 216.91 |
| 2014-07-23 | 221.00 |
| 2014-07-22 | 226.25 |
| 2014-07-21 | 229.17 |
| 2014-07-18 | 233.25 |
| 2014-07-17 | 232.67 |
| 2014-07-16 | 229.17 |
| 2014-07-15 | 230.33 |
| 2014-07-14 | 230.92 |
| 2014-07-11 | 228.58 |
| 2014-07-10 | 233.25 |
| 2014-07-09 | 230.33 |
| 2014-07-08 | 234.42 |
| 2014-07-07 | 236.75 |
| 2014-07-04 | 228.58 |
| 2014-07-03 | 227.42 |
| 2014-07-02 | 228.00 |
| 2014-06-30 | 223.33 |
| 2014-06-27 | 225.67 |
| 2014-06-26 | 221.58 |
| 2014-06-25 | 218.08 |
| 2014-06-24 | 212.83 |
| 2014-06-23 | 213.99 |
| 2014-06-20 | 213.99 |
| 2014-06-19 | 209.91 |
| 2014-06-18 | 209.32 |
| 2014-06-17 | 209.91 |
| 2014-06-16 | 209.32 |
| 2014-06-13 | 208.74 |
| 2014-06-12 | 209.91 |
| 2014-06-11 | 215.16 |
| 2014-06-10 | 212.24 |
| 2014-06-09 | 209.32 |
| 2014-06-06 | 207.57 |
| 2014-06-05 | 206.99 |
| 2014-06-04 | 206.99 |
| 2014-06-03 | 208.16 |
| 2014-05-30 | 188.02 |
| 2014-05-29 | 186.56 |
| 2014-05-28 | 195.90 |
| 2014-05-27 | 194.15 |
| 2014-05-26 | 195.90 |
| 2014-05-23 | 192.98 |
| 2014-05-22 | 186.56 |
| 2014-05-21 | 171.10 |
| 2014-05-20 | 174.89 |
| 2014-05-19 | 169.93 |
| 2014-05-16 | 173.14 |
| 2014-05-15 | 173.14 |
| 2014-05-14 | 181.31 |
| 2014-05-13 | 180.73 |
| 2014-05-12 | 171.68 |
| 2014-05-09 | 159.13 |
| 2014-05-08 | 165.55 |
| 2014-05-07 | 179.56 |
| 2014-05-05 | 190.36 |
| 2014-05-02 | 190.06 |
| 2014-04-30 | 182.18 |
| 2014-04-29 | 188.86 |
| 2014-04-28 | 192.64 |
| 2014-04-25 | 199.60 |
| 2014-04-24 | 200.76 |
| 2014-04-23 | 204.83 |
| 2014-04-22 | 201.93 |
| 2014-04-17 | 196.70 |
| 2014-04-16 | 192.06 |
| 2014-04-15 | 192.06 |
| 2014-04-14 | 196.12 |
| 2014-04-11 | 204.83 |
| 2014-04-10 | 212.38 |
| 2014-04-09 | 196.12 |
| 2014-04-08 | 194.38 |
| 2014-04-07 | 194.96 |
| 2014-04-04 | 204.83 |
| 2014-04-03 | 210.05 |
| 2014-04-02 | 217.60 |
| 2014-04-01 | 217.02 |
| 2014-03-31 | 208.31 |
| 2014-03-28 | 204.25 |
| 2014-03-27 | 194.96 |
| 2014-03-26 | 205.41 |
| 2014-03-25 | 215.28 |
| 2014-03-24 | 217.60 |
| 2014-03-21 | 206.57 |
| 2014-03-20 | 221.09 |
| 2014-03-19 | 230.38 |
| 2014-03-18 | 226.89 |
| 2014-03-17 | 215.86 |
| 2014-03-14 | 225.73 |
| 2014-03-13 | 233.28 |
| 2014-03-12 | 241.99 |
| 2014-03-11 | 247.22 |
| 2014-03-10 | 240.25 |
| 2014-03-07 | 247.22 |
| 2014-03-06 | 242.57 |
| 2014-03-05 | 236.18 |
| 2014-03-04 | 244.89 |
| 2014-03-03 | 230.96 |
| 2014-02-28 | 229.80 |
| 2014-02-27 | 224.57 |
| 2014-02-26 | 219.34 |
| 2014-02-25 | 209.47 |
| 2014-02-24 | 213.54 |
| 2014-02-21 | 204.25 |
| 2014-02-20 | 201.35 |
| 2014-02-19 | 208.31 |
| 2014-02-18 | 206.57 |
| 2014-02-17 | 209.47 |
| 2014-02-14 | 215.86 |
| 2014-02-13 | 211.22 |
| 2014-02-12 | 201.35 |
| 2014-02-11 | 200.18 |
| 2014-02-10 | 194.38 |
| 2014-02-07 | 196.12 |
| 2014-02-06 | 185.09 |
| 2014-02-05 | 180.44 |
| 2014-02-04 | 185.38 |
| 2014-01-30 | 197.28 |
| 2014-01-29 | 195.54 |
| 2014-01-28 | 186.54 |
| 2014-01-27 | 183.35 |
| 2014-01-24 | 190.89 |
| 2014-01-23 | 211.22 |
| 2014-01-22 | 207.15 |
| 2014-01-21 | 212.38 |
| 2014-01-20 | 215.86 |
| 2014-01-17 | 221.67 |
| 2014-01-16 | 208.89 |
| 2014-01-15 | 201.93 |
| 2014-01-14 | 211.80 |
| 2014-01-13 | 205.41 |
| 2014-01-10 | 207.73 |
| 2014-01-09 | 203.09 |
| 2014-01-08 | 212.38 |
| 2014-01-07 | 204.83 |
| 2014-01-06 | 202.51 |
| 2014-01-03 | 216.44 |
| 2014-01-02 | 230.96 |
| 2013-12-31 | 201.35 |
| 2013-12-30 | 194.96 |
| 2013-12-27 | 202.51 |
| 2013-12-24 | 172.89 |
| 2013-12-23 | 172.31 |
| 2013-12-20 | 164.48 |
| 2013-12-19 | 171.44 |
| 2013-12-18 | 174.35 |
| 2013-12-17 | 170.86 |
| 2013-12-16 | 170.86 |
| 2013-12-13 | 169.99 |
| 2013-12-12 | 177.83 |
| 2013-12-11 | 172.89 |
| 2013-12-10 | 163.60 |
| 2013-12-09 | 158.67 |
| 2013-12-06 | 148.22 |
| 2013-12-05 | 155.48 |
| 2013-12-04 | 152.86 |
| 2013-12-03 | 145.02 |
| 2013-12-02 | 150.54 |
| 2013-11-29 | 150.83 |
| 2013-11-28 | 141.25 |
| 2013-11-27 | 142.12 |
| 2013-11-26 | 129.06 |
| 2013-11-25 | 127.61 |
| 2013-11-22 | 129.93 |
| 2013-11-21 | 128.19 |
| 2013-11-20 | 131.38 |
| 2013-11-19 | 123.54 |
| 2013-11-18 | 122.09 |
| 2013-11-15 | 114.83 |
| 2013-11-14 | 116.57 |
| 2013-11-13 | 110.19 |
| 2013-11-12 | 117.44 |
| 2013-11-11 | 118.03 |
| 2013-11-08 | 116.57 |
| 2013-11-07 | 116.86 |
| 2013-11-06 | 120.64 |
| 2013-11-05 | 122.96 |
| 2013-11-04 | 117.74 |
| 2013-11-01 | 120.35 |
| 2013-10-31 | 124.41 |
| 2013-10-30 | 120.64 |
| 2013-10-29 | 111.64 |
| 2013-10-28 | 118.32 |
| 2013-10-25 | 120.35 |
| 2013-10-24 | 122.67 |
| 2013-10-23 | 112.51 |
| 2013-10-22 | 120.35 |
| 2013-10-21 | 120.93 |
| 2013-10-18 | 113.09 |
| 2013-10-17 | 109.03 |
| 2013-10-16 | 108.15 |
| 2013-10-15 | 105.83 |
| 2013-10-11 | 110.77 |
| 2013-10-10 | 106.41 |
| 2013-10-09 | 108.15 |
| 2013-10-08 | 97.99 |
| 2013-10-07 | 95.96 |
| 2013-10-04 | 95.09 |
| 2013-10-03 | 96.83 |
| 2013-10-02 | 96.54 |
| 2013-09-30 | 98.86 |
| 2013-09-27 | 93.64 |
| 2013-09-26 | 94.22 |
| 2013-09-25 | 96.25 |
| 2013-09-24 | 96.25 |
| 2013-09-23 | 99.74 |
| 2013-09-19 | 95.67 |
| 2013-09-18 | 94.80 |
| 2013-09-17 | 97.70 |
| 2013-09-16 | 97.12 |
| 2013-09-13 | 93.06 |
| 2013-09-12 | 97.70 |
| 2013-09-11 | 100.61 |
| 2013-09-10 | 97.41 |
| 2013-09-09 | 100.03 |
| 2013-09-06 | 102.35 |
| 2013-09-05 | 105.83 |
| 2013-09-04 | 105.25 |
| 2013-09-03 | 106.70 |
| 2013-09-02 | 105.25 |
| 2013-08-30 | 112.51 |
| 2013-08-29 | 107.43 |
| 2013-08-28 | 100.78 |
| 2013-08-27 | 106.27 |
| 2013-08-26 | 108.30 |
| 2013-08-23 | 99.92 |
| 2013-08-22 | 98.47 |
| 2013-08-21 | 96.45 |
| 2013-08-20 | 97.90 |
| 2013-08-19 | 102.23 |
| 2013-08-16 | 105.41 |
| 2013-08-15 | 107.14 |
| 2013-08-13 | 110.32 |
| 2013-08-12 | 107.43 |
| 2013-08-09 | 101.07 |
| 2013-08-08 | 91.83 |
| 2013-08-07 | 102.81 |
| 2013-08-06 | 102.81 |
| 2013-08-05 | 107.14 |
| 2013-08-02 | 108.30 |
| 2013-08-01 | 105.98 |
| 2013-07-31 | 104.25 |
| 2013-07-30 | 99.05 |
| 2013-07-29 | 99.63 |
| 2013-07-26 | 105.41 |
| 2013-07-25 | 109.45 |
| 2013-07-24 | 107.43 |
| 2013-07-23 | 105.12 |
| 2013-07-22 | 99.34 |
| 2013-07-19 | 96.16 |
| 2013-07-18 | 95.30 |
| 2013-07-17 | 97.32 |
| 2013-07-16 | 99.34 |
| 2013-07-15 | 94.72 |
| 2013-07-12 | 87.78 |
| 2013-07-11 | 83.45 |
| 2013-07-10 | 75.65 |
| 2013-07-09 | 77.96 |
| 2013-07-08 | 71.61 |
| 2013-07-05 | 71.89 |
| 2013-07-04 | 69.29 |
| 2013-07-03 | 74.49 |
| 2013-07-02 | 71.32 |
| 2013-06-28 | 73.34 |
| 2013-06-27 | 64.96 |
| 2013-06-26 | 64.96 |
| 2013-06-25 | 54.27 |
| 2013-06-24 | 58.32 |
| 2013-06-21 | 64.09 |
| 2013-06-20 | 65.83 |
| 2013-06-19 | 71.32 |
| 2013-06-18 | 73.34 |
| 2013-06-17 | 71.89 |
| 2013-06-14 | 62.94 |
| 2013-06-13 | 66.98 |
| 2013-06-11 | 62.07 |
| 2013-06-10 | 63.23 |
| 2013-06-07 | 67.85 |
| 2013-06-06 | 67.56 |
| 2013-06-05 | 75.36 |
| 2013-06-04 | 80.85 |
| 2013-06-03 | 82.01 |
| 2013-05-31 | 81.43 |
| 2013-05-30 | 82.29 |
| 2013-05-29 | 81.14 |
| 2013-05-28 | 82.58 |
| 2013-05-27 | 82.87 |
| 2013-05-24 | 74.21 |
| 2013-05-23 | 75.36 |
| 2013-05-22 | 80.85 |
| 2013-05-21 | 81.43 |
| 2013-05-20 | 87.21 |
| 2013-05-16 | 76.81 |
| 2013-05-15 | 72.76 |
| 2013-05-14 | 71.61 |
| 2013-05-13 | 77.67 |
| 2013-05-10 | 85.18 |
| 2013-05-09 | 80.85 |
| 2013-05-08 | 87.50 |
| 2013-05-07 | 87.21 |
| 2013-05-06 | 87.50 |
| 2013-05-03 | 78.25 |
| 2013-05-02 | 80.27 |
| 2013-04-30 | 72.22 |
| 2013-04-29 | 72.51 |
| 2013-04-26 | 63.88 |
| 2013-04-25 | 65.32 |
| 2013-04-24 | 67.05 |
| 2013-04-23 | 65.03 |
| 2013-04-22 | 70.50 |
| 2013-04-19 | 67.05 |
| 2013-04-18 | 61.58 |
| 2013-04-17 | 64.17 |
| 2013-04-16 | 64.46 |
| 2013-04-15 | 65.61 |
| 2013-04-12 | 67.33 |
| 2013-04-11 | 67.33 |
| 2013-04-10 | 61.01 |
| 2013-04-09 | 58.42 |
| 2013-04-08 | 54.40 |
| 2013-04-05 | 52.96 |
| 2013-04-03 | 57.85 |
| 2013-04-02 | 57.56 |
| 2013-03-28 | 60.15 |
| 2013-03-27 | 65.32 |
| 2013-03-26 | 61.58 |
| 2013-03-25 | 63.31 |
| 2013-03-22 | 72.22 |
| 2013-03-21 | 63.60 |
| 2013-03-20 | 57.27 |
| 2013-03-19 | 52.38 |
| 2013-03-18 | 55.83 |
| 2013-03-15 | 54.68 |
| 2013-03-14 | 54.11 |
| 2013-03-13 | 45.20 |
| 2013-03-12 | 47.50 |
| 2013-03-11 | 53.82 |
| 2013-03-08 | 53.53 |
| 2013-03-07 | 58.13 |
| 2013-03-06 | 60.43 |
| 2013-03-05 | 52.96 |
| 2013-03-04 | 49.80 |
| 2013-03-01 | 50.37 |
| 2013-02-28 | 48.36 |
| 2013-02-27 | 43.47 |
| 2013-02-26 | 40.60 |
| 2013-02-25 | 39.45 |
| 2013-02-22 | 41.17 |
| 2013-02-21 | 44.05 |
| 2013-02-20 | 43.18 |
| 2013-02-19 | 39.16 |
| 2013-02-18 | 39.16 |
| 2013-02-15 | 39.45 |
| 2013-02-14 | 33.70 |
| 2013-02-08 | 30.24 |
| 2013-02-07 | 30.53 |
| 2013-02-06 | 29.09 |
| 2013-02-05 | 28.23 |
| 2013-02-04 | 29.67 |
| 2013-02-01 | 23.06 |
| 2013-01-31 | 22.77 |
| 2013-01-30 | 24.21 |
| 2013-01-29 | 25.07 |
| 2013-01-28 | 24.78 |
| 2013-01-25 | 22.77 |
| 2013-01-24 | 34.27 |
| 2013-01-23 | 28.52 |
| 2013-01-22 | 27.94 |
| 2013-01-21 | 27.37 |
| 2013-01-18 | 29.09 |
| 2013-01-17 | 27.37 |
| 2013-01-16 | 28.81 |
| 2013-01-15 | 26.51 |
| 2013-01-14 | 29.67 |
| 2013-01-11 | 19.03 |
| 2013-01-10 | 15.01 |
| 2013-01-09 | 11.56 |
| 2013-01-08 | 11.84 |
| 2013-01-07 | 12.99 |
| 2013-01-04 | 13.86 |
| 2013-01-03 | 13.86 |
| 2013-01-02 | 12.13 |
| 2012-12-31 | 12.71 |
| 2012-12-28 | 10.41 |
| 2012-12-27 | 11.84 |
| 2012-12-24 | 10.69 |
| 2012-12-21 | 9.26 |
| 2012-12-20 | 10.69 |
| 2012-12-19 | 11.84 |
| 2012-12-18 | 10.12 |
| 2012-12-17 | 14.14 |
| 2012-12-14 | 13.86 |
| 2012-12-13 | 12.71 |
| 2012-12-12 | 12.71 |
| 2012-12-11 | 10.98 |
| 2012-12-10 | 9.83 |
| 2012-12-07 | 10.41 |
| 2012-12-06 | 8.97 |
| 2012-12-05 | 10.41 |
| 2012-12-04 | 10.41 |
| 2012-12-03 | 8.39 |
| 2012-11-30 | 6.09 |
| 2012-11-29 | 5.23 |
| 2012-11-28 | 6.38 |
| 2012-11-27 | 6.96 |
| 2012-11-26 | 12.71 |
| 2012-11-23 | 13.57 |
| 2012-11-22 | 12.13 |
| 2012-11-21 | 8.39 |
| 2012-11-20 | 7.24 |
| 2012-11-19 | 6.38 |
| 2012-11-16 | 5.52 |
| 2012-11-15 | 7.82 |
| 2012-11-14 | 8.68 |
| 2012-11-13 | 7.82 |
| 2012-11-12 | 9.26 |
| 2012-11-09 | 8.97 |
| 2012-11-08 | 9.54 |
| 2012-11-07 | 11.27 |
| 2012-11-06 | 10.98 |
| 2012-11-05 | 11.56 |
| 2012-11-02 | 11.84 |
| 2012-11-01 | 14.72 |
| 2012-10-31 | 14.72 |
| 2012-10-30 | 8.97 |
| 2012-10-29 | 10.69 |
| 2012-10-26 | 13.86 |
| 2012-10-25 | 13.57 |
| 2012-10-24 | 15.29 |
| 2012-10-22 | 14.72 |
| 2012-10-19 | 13.86 |
| 2012-10-18 | 16.73 |
| 2012-10-17 | 13.28 |
| 2012-10-16 | 13.28 |
| 2012-10-15 | 14.43 |
| 2012-10-12 | 14.14 |
| 2012-10-11 | 14.43 |
| 2012-10-10 | 14.72 |
| 2012-10-09 | 15.58 |
| 2012-10-08 | 15.29 |
| 2012-10-05 | 16.16 |
| 2012-10-04 | 17.31 |
| 2012-10-03 | 17.59 |
| 2012-09-28 | 17.88 |
| 2012-09-27 | 16.44 |
| 2012-09-26 | 14.43 |
| 2012-09-25 | 15.01 |
| 2012-09-24 | 10.98 |
| 2012-09-21 | 9.54 |
| 2012-09-20 | 7.53 |
| 2012-09-19 | 8.96 |
| 2012-09-18 | 6.68 |
| 2012-09-17 | 7.82 |
| 2012-09-14 | 9.24 |
| 2012-09-13 | 9.24 |
| 2012-09-12 | 8.67 |
| 2012-09-11 | 9.81 |
| 2012-09-10 | 11.24 |
| 2012-09-07 | 10.10 |
| 2012-09-06 | 6.96 |
| 2012-09-05 | 6.96 |
| 2012-09-04 | 7.53 |
| 2012-09-03 | 8.39 |
| 2012-08-31 | 8.39 |
| 2012-08-30 | 8.10 |
| 2012-08-29 | 7.25 |
| 2012-08-28 | 10.95 |
| 2012-08-27 | 10.95 |
| 2012-08-24 | 14.66 |
| 2012-08-23 | 15.80 |
| 2012-08-22 | 17.23 |
| 2012-08-21 | 18.37 |
| 2012-08-20 | 12.38 |
| 2012-08-17 | 12.67 |
| 2012-08-16 | 11.24 |
| 2012-08-15 | 10.67 |
| 2012-08-14 | 12.67 |
| 2012-08-13 | 10.95 |
| 2012-08-10 | 14.09 |
| 2012-08-09 | 14.38 |
| 2012-08-08 | 15.23 |
| 2012-08-07 | 16.09 |
| 2012-08-06 | 16.94 |
| 2012-08-03 | 16.09 |
| 2012-08-02 | 17.23 |
| 2012-08-01 | 14.66 |
| 2012-07-31 | 14.95 |
| 2012-07-30 | 14.95 |
| 2012-07-27 | 15.52 |
| 2012-07-26 | 13.52 |
| 2012-07-25 | 10.38 |
| 2012-07-24 | 12.38 |
| 2012-07-23 | 10.95 |
| 2012-07-20 | 14.38 |
| 2012-07-19 | 12.95 |
| 2012-07-18 | 15.80 |
| 2012-07-17 | 22.08 |
| 2012-07-16 | 15.80 |
| 2012-07-13 | 14.09 |
| 2012-07-12 | 8.67 |
| 2012-07-11 | 8.39 |
| 2012-07-10 | 8.67 |
| 2012-07-09 | 6.39 |
| 2012-07-06 | 11.24 |
| 2012-07-05 | 7.53 |
| 2012-07-04 | 9.24 |
| 2012-07-03 | 8.67 |
| 2012-06-29 | 3.54 |
| 2012-06-28 | 1.83 |
| 2012-06-27 | 6.39 |
| 2012-06-26 | 5.53 |
| 2012-06-25 | 0.97 |
| 2012-06-22 | 1.83 |
| 2012-06-21 | 2.97 |
| 2012-06-20 | 4.11 |
| 2012-06-19 | 5.25 |
| 2012-06-18 | 3.54 |
| 2012-06-15 | 4.68 |
| 2012-06-14 | 2.97 |
| 2012-06-13 | 5.53 |
| 2012-06-12 | 7.53 |
| 2012-06-11 | 7.53 |
| 2012-06-08 | 7.82 |
| 2012-06-07 | 10.95 |
| 2012-06-06 | 6.10 |
| 2012-06-05 | -0.46 |
| 2012-06-04 | -1.31 |
| 2012-06-01 | -0.17 |
| 2012-05-31 | -0.46 |
| 2012-05-30 | 1.54 |
| 2012-05-29 | 4.68 |
| 2012-05-28 | 4.39 |
| 2012-05-25 | -1.31 |
| 2012-05-24 | -0.74 |
| 2012-05-23 | -5.30 |
| 2012-05-22 | -5.30 |
| 2012-05-21 | -14.15 |
| 2012-05-18 | -11.86 |
| 2012-05-17 | -6.45 |
| 2012-05-16 | -9.87 |
| 2012-05-15 | -6.73 |
| 2012-05-14 | -7.30 |
| 2012-05-11 | -3.88 |
| 2012-05-10 | -1.03 |
| 2012-05-09 | -1.88 |
| 2012-05-08 | 0.12 |
| 2012-05-07 | -3.02 |
| 2012-05-04 | 2.68 |
| 2012-05-03 | 0.69 |
| 2012-05-02 | 3.25 |
| 2012-04-30 | 4.96 |
| 2012-04-27 | 1.26 |
| 2012-04-26 | 1.83 |
| 2012-04-25 | -5.87 |
| 2012-04-24 | -5.59 |
| 2012-04-23 | -5.30 |
| 2012-04-20 | 5.25 |
| 2012-04-19 | -5.73 |
| 2012-04-18 | -6.86 |
| 2012-04-17 | -7.43 |
| 2012-04-16 | -5.45 |
| 2012-04-13 | -8.00 |
| 2012-04-12 | -1.20 |
| 2012-04-11 | -4.03 |
| 2012-04-10 | -0.35 |
| 2012-04-05 | 1.06 |
| 2012-04-03 | 1.63 |
| 2012-04-02 | 2.19 |
| 2012-03-30 | 3.33 |
| 2012-03-29 | 4.74 |
| 2012-03-28 | 7.01 |
| 2012-03-27 | 6.16 |
| 2012-03-26 | 1.91 |
| 2012-03-23 | 0.78 |
| 2012-03-22 | 0.21 |
| 2012-03-21 | -0.64 |
| 2012-03-20 | 1.91 |
| 2012-03-19 | 0.50 |
| 2012-03-16 | 3.89 |
| 2012-03-15 | 2.19 |
| 2012-03-14 | 4.74 |
| 2012-03-13 | 4.74 |
| 2012-03-12 | 3.89 |
| 2012-03-09 | 5.03 |
| 2012-03-08 | 7.29 |
| 2012-03-07 | 1.06 |
| 2012-03-06 | 6.16 |
| 2012-03-05 | 10.69 |
| 2012-03-02 | 7.01 |
| 2012-03-01 | 3.04 |
| 2012-02-29 | 1.91 |
| 2012-02-28 | 2.48 |
| 2012-02-27 | 0.21 |
| 2012-02-24 | 3.89 |
| 2012-02-23 | 1.63 |
| 2012-02-22 | 4.46 |
| 2012-02-21 | -0.64 |
| 2012-02-20 | 1.06 |
| 2012-02-17 | -0.07 |
| 2012-02-16 | -0.64 |
| 2012-02-15 | -0.92 |
| 2012-02-14 | -7.43 |
| 2012-02-13 | -7.43 |
| 2012-02-10 | -6.86 |
| 2012-02-09 | -4.03 |
| 2012-02-08 | -8.85 |
| 2012-02-07 | -9.41 |
| 2012-02-06 | -9.41 |
| 2012-02-03 | -7.15 |
| 2012-02-02 | -6.58 |
| 2012-02-01 | -7.71 |
| 2012-01-31 | -5.73 |
| 2012-01-30 | -6.58 |
| 2012-01-27 | -6.02 |
| 2012-01-26 | -2.62 |
| 2012-01-20 | -6.30 |
| 2012-01-19 | -11.11 |
| 2012-01-18 | -17.06 |
| 2012-01-17 | -13.38 |
| 2012-01-16 | -17.62 |
| 2012-01-13 | -15.07 |
| 2012-01-12 | -16.49 |
| 2012-01-11 | -12.24 |
| 2012-01-10 | -16.77 |
| 2012-01-09 | -18.47 |
| 2012-01-06 | -21.02 |
| 2012-01-05 | -20.45 |
| 2012-01-04 | -20.45 |
| 2012-01-03 | -18.19 |
| 2011-12-30 | -20.45 |
| 2011-12-29 | -19.89 |
| 2011-12-28 | -20.17 |
| 2011-12-23 | -18.47 |
| 2011-12-22 | -19.60 |
| 2011-12-21 | -23.57 |
| 2011-12-20 | -24.13 |
| 2011-12-19 | -23.28 |
| 2011-12-16 | -23.28 |
| 2011-12-15 | -23.57 |
| 2011-12-14 | -20.74 |
| 2011-12-13 | -22.43 |
| 2011-12-12 | -21.30 |
| 2011-12-09 | -17.90 |
| 2011-12-08 | -15.07 |
| 2011-12-07 | -15.36 |
| 2011-12-06 | -13.66 |
| 2011-12-05 | -12.53 |
| 2011-12-02 | -13.38 |
| 2011-12-01 | -14.51 |
| 2011-11-30 | -14.51 |
| 2011-11-29 | -19.32 |
| 2011-11-28 | -19.32 |
| 2011-11-25 | -23.28 |
| 2011-11-24 | -26.11 |
| 2011-11-23 | -25.83 |
| 2011-11-22 | -23.57 |
| 2011-11-21 | -27.53 |
| 2011-11-18 | -23.85 |
| 2011-11-17 | -22.15 |
| 2011-11-16 | -21.87 |
| 2011-11-15 | -23.57 |
| 2011-11-14 | -23.00 |
| 2011-11-11 | -32.63 |
| 2011-11-10 | -36.31 |
| 2011-11-09 | -33.76 |
| 2011-11-08 | -34.89 |
| 2011-11-07 | -33.19 |
| 2011-11-04 | -30.64 |
| 2011-11-03 | -32.06 |
| 2011-11-02 | -34.04 |
| 2011-11-01 | -35.74 |
| 2011-10-31 | -35.17 |
| 2011-10-28 | -32.63 |
| 2011-10-27 | -33.19 |
| 2011-10-26 | -41.40 |
| 2011-10-25 | -42.53 |
| 2011-10-24 | -41.40 |
| 2011-10-21 | -46.78 |
| 2011-10-20 | -48.20 |
| 2011-10-19 | -47.91 |
| 2011-10-18 | -49.33 |
| 2011-10-17 | -41.97 |
| 2011-10-14 | -44.51 |
| 2011-10-13 | -40.55 |
| 2011-10-12 | -42.25 |
| 2011-10-11 | -42.82 |
| 2011-10-10 | -44.80 |
| 2011-10-07 | -48.20 |
| 2011-10-06 | -51.59 |
| 2011-10-04 | -57.54 |
| 2011-10-03 | -52.44 |
| 2011-09-30 | -47.91 |
| 2011-09-28 | -49.04 |
| 2011-09-27 | -50.46 |
| 2011-09-26 | -53.01 |
| 2011-09-23 | -47.35 |
| 2011-09-22 | -40.27 |
| 2011-09-21 | -38.59 |
| 2011-09-20 | -38.87 |
| 2011-09-19 | -37.74 |
| 2011-09-16 | -33.82 |
| 2011-09-15 | -34.38 |
| 2011-09-14 | -34.10 |
| 2011-09-12 | -32.14 |
| 2011-09-09 | -27.09 |
| 2011-09-08 | -29.33 |
| 2011-09-07 | -29.33 |
| 2011-09-06 | -29.61 |
| 2011-09-05 | -29.89 |
| 2011-09-02 | -27.09 |
| 2011-09-01 | -25.97 |
| 2011-08-31 | -24.56 |
| 2011-08-30 | -24.85 |
| 2011-08-29 | -24.85 |
| 2011-08-26 | -25.97 |
| 2011-08-25 | -24.56 |
| 2011-08-24 | -29.89 |
| 2011-08-23 | -31.01 |
| 2011-08-22 | -34.38 |
| 2011-08-19 | -32.42 |
| 2011-08-18 | -30.17 |
| 2011-08-17 | -26.25 |
| 2011-08-16 | -26.53 |
| 2011-08-15 | -26.25 |
| 2011-08-12 | -27.65 |
| 2011-08-11 | -30.73 |
| 2011-08-10 | -32.70 |
| 2011-08-09 | -32.42 |
| 2011-08-08 | -28.77 |
| 2011-08-05 | -23.72 |
| 2011-08-04 | -19.24 |
| 2011-08-03 | -18.96 |
| 2011-08-02 | -15.87 |
| 2011-08-01 | -14.75 |
| 2011-07-29 | -16.43 |
| 2011-07-28 | -15.03 |
| 2011-07-27 | -14.19 |
| 2011-07-26 | -14.19 |
| 2011-07-25 | -15.31 |
| 2011-07-22 | -15.31 |
| 2011-07-21 | -16.99 |
| 2011-07-20 | -16.71 |
| 2011-07-19 | -21.76 |
| 2011-07-18 | -17.27 |
| 2011-07-15 | -15.59 |
| 2011-07-14 | -14.75 |
| 2011-07-13 | -15.59 |
| 2011-07-12 | -14.75 |
| 2011-07-11 | -13.35 |
| 2011-07-08 | -11.10 |
| 2011-07-07 | -10.82 |
| 2011-07-06 | -11.95 |
| 2011-07-05 | -11.38 |
| 2011-07-04 | -13.07 |
| 2011-06-30 | -14.75 |
| 2011-06-29 | -16.71 |
| 2011-06-28 | -15.59 |
| 2011-06-27 | -16.43 |
| 2011-06-24 | -15.87 |
| 2011-06-23 | -17.27 |
| 2011-06-22 | -15.87 |
| 2011-06-21 | -17.83 |
| 2011-06-20 | -17.27 |
| 2011-06-17 | -13.91 |
| 2011-06-16 | -13.07 |
| 2011-06-15 | -11.66 |
| 2011-06-14 | -10.54 |
| 2011-06-13 | -11.10 |
| 2011-06-10 | -9.42 |
| 2011-06-09 | -8.02 |
| 2011-06-08 | -8.86 |
| 2011-06-07 | -7.18 |
| 2011-06-03 | -5.22 |
| 2011-06-02 | -6.62 |
| 2011-06-01 | -6.90 |
| 2011-05-31 | -6.90 |
| 2011-05-30 | -8.58 |
| 2011-05-27 | -10.54 |
| 2011-05-26 | -11.66 |
| 2011-05-25 | -12.51 |
| 2011-05-24 | -9.14 |
| 2011-05-23 | -8.02 |
| 2011-05-20 | -5.22 |
| 2011-05-19 | -5.50 |
| 2011-05-18 | -4.09 |
| 2011-05-17 | -5.78 |
| 2011-05-16 | -3.81 |
| 2011-05-13 | -2.13 |
| 2011-05-12 | -2.69 |
| 2011-05-11 | -0.17 |
| 2011-05-09 | -4.93 |
| 2011-05-06 | -3.81 |
| 2011-05-05 | -1.29 |
| 2011-05-04 | -4.09 |
| 2011-05-03 | -4.65 |
| 2011-04-29 | -2.41 |
| 2011-04-28 | 1.23 |
| 2011-04-27 | 2.64 |
| 2011-04-26 | 3.48 |
| 2011-04-21 | 4.04 |
| 2011-04-20 | 2.92 |
| 2011-04-19 | 2.36 |
| 2011-04-18 | 2.64 |
| 2011-04-15 | 4.60 |
| 2011-04-14 | 2.64 |
| 2011-04-13 | 3.76 |
| 2011-04-12 | 5.16 |
| 2011-04-11 | 7.54 |
| 2011-04-08 | 8.94 |
| 2011-04-07 | 7.54 |
| 2011-04-06 | 4.75 |
| 2011-04-04 | 5.59 |
| 2011-04-01 | 4.75 |
| 2011-03-31 | 5.87 |
| 2011-03-30 | 5.03 |
| 2011-03-29 | 6.71 |
| 2011-03-28 | 3.63 |
| 2011-03-25 | 7.27 |
| 2011-03-24 | 6.43 |
| 2011-03-23 | 6.15 |
| 2011-03-22 | 7.82 |
| 2011-03-21 | 4.75 |
| 2011-03-18 | 3.63 |
| 2011-03-17 | 1.12 |
| 2011-03-16 | 5.31 |
| 2011-03-15 | 1.96 |
| 2011-03-14 | 5.87 |
| 2011-03-11 | 8.10 |
| 2011-03-10 | 10.34 |
| 2011-03-09 | 10.34 |
| 2011-03-08 | 10.90 |
| 2011-03-07 | 10.34 |
| 2011-03-04 | 10.34 |
| 2011-03-03 | 6.99 |
| 2011-03-02 | 7.27 |
| 2011-03-01 | 6.71 |
| 2011-02-28 | 2.80 |
| 2011-02-25 | -2.79 |
| 2011-02-24 | -5.58 |
| 2011-02-23 | -0.28 |
| 2011-02-22 | -1.95 |
| 2011-02-21 | 0.84 |
| 2011-02-18 | 2.80 |
| 2011-02-17 | 2.52 |
| 2011-02-16 | 4.19 |
| 2011-02-15 | 7.82 |
| 2011-02-14 | 8.10 |
| 2011-02-11 | 2.80 |
| 2011-02-10 | 5.31 |
| 2011-02-09 | 7.27 |
| 2011-02-08 | 9.78 |
| 2011-02-07 | 9.78 |
| 2011-02-02 | 11.46 |
| 2011-02-01 | 9.78 |
| 2011-01-31 | 9.50 |
| 2011-01-28 | 6.71 |
| 2011-01-27 | 8.10 |
| 2011-01-26 | 7.54 |
| 2011-01-25 | 6.43 |
| 2011-01-24 | 5.31 |
| 2011-01-21 | 6.99 |
| 2011-01-20 | 9.78 |
| 2011-01-19 | 12.57 |
| 2011-01-18 | 8.94 |
| 2011-01-17 | 8.66 |
| 2011-01-14 | 10.06 |
| 2011-01-13 | 10.90 |
| 2011-01-12 | 12.57 |
| 2011-01-11 | 13.41 |
| 2011-01-10 | 13.97 |
| 2011-01-07 | 12.85 |
| 2011-01-06 | 14.81 |
| 2011-01-05 | 17.60 |
| 2011-01-04 | 16.76 |
| 2011-01-03 | 15.09 |
| 2010-12-31 | 13.97 |
| 2010-12-30 | 12.57 |
| 2010-12-29 | 13.97 |
| 2010-12-28 | 12.57 |
| 2010-12-24 | 13.97 |
| 2010-12-23 | 14.53 |
| 2010-12-22 | 12.57 |
| 2010-12-21 | 8.94 |
| 2010-12-20 | 10.90 |
| 2010-12-17 | 13.69 |
| 2010-12-16 | 14.53 |
| 2010-12-15 | 15.37 |
| 2010-12-14 | 17.04 |
| 2010-12-13 | 17.32 |
| 2010-12-10 | 16.20 |
| 2010-12-09 | 18.72 |
| 2010-12-08 | 17.32 |
| 2010-12-07 | 20.67 |
| 2010-12-06 | 23.19 |
| 2010-12-03 | 23.47 |
| 2010-12-02 | 22.63 |
| 2010-12-01 | 21.79 |
| 2010-11-30 | 21.23 |
| 2010-11-29 | 18.16 |
| 2010-11-26 | 15.92 |
| 2010-11-25 | 15.37 |
| 2010-11-24 | 14.25 |
| 2010-11-23 | 15.09 |
| 2010-11-22 | 19.28 |
| 2010-11-19 | 20.67 |
| 2010-11-18 | 14.53 |
| 2010-11-17 | 12.57 |
| 2010-11-16 | 13.69 |
| 2010-11-15 | 17.32 |
| 2010-11-12 | 21.51 |
| 2010-11-11 | 23.47 |
| 2010-11-10 | 25.14 |
| 2010-11-09 | 24.30 |
| 2010-11-08 | 25.70 |
| 2010-11-05 | 21.79 |
| 2010-11-04 | 21.23 |
| 2010-11-03 | 19.84 |
| 2010-11-02 | 17.04 |
| 2010-11-01 | 18.44 |
| 2010-10-29 | 14.81 |
| 2010-10-28 | 14.53 |
| 2010-10-27 | 14.53 |
| 2010-10-26 | 18.44 |
| 2010-10-25 | 18.44 |
| 2010-10-22 | 18.16 |
| 2010-10-21 | 16.76 |
| 2010-10-20 | 15.92 |
| 2010-10-19 | 19.00 |
| 2010-10-18 | 16.20 |
| 2010-10-15 | 20.95 |
| 2010-10-14 | 14.53 |
| 2010-10-13 | 12.29 |
| 2010-10-12 | 8.94 |
| 2010-10-11 | 7.82 |
| 2010-10-08 | 9.22 |
| 2010-10-07 | 9.78 |
| 2010-10-06 | 8.66 |
| 2010-10-05 | 6.43 |
| 2010-10-04 | 12.85 |
| 2010-09-30 | 8.38 |
| 2010-09-29 | 8.10 |
| 2010-09-28 | 4.47 |
| 2010-09-27 | 6.71 |
| 2010-09-24 | -0.28 |
| 2010-09-22 | 0.28 |
| 2010-09-21 | 1.12 |
| 2010-09-20 | -0.56 |
| 2010-09-17 | 0.56 |
| 2010-09-16 | -1.95 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | -0.84 |
| 2010-09-13 | 1.95 |
| 2010-09-10 | 1.95 |
| 2010-09-09 | 0.56 |
| 2010-09-08 | -1.95 |
| 2010-09-07 | -1.11 |
| 2010-09-06 | -2.23 |
| 2010-09-03 | -2.51 |
| 2010-09-02 | -2.51 |
| 2010-09-01 | -3.90 |
| 2010-08-31 | -2.51 |
| 2010-08-30 | -3.34 |
| 2010-08-27 | -4.46 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | -0.28 |
| 2010-08-24 | -1.95 |
| 2010-08-23 | 0.28 |
| 2010-08-20 | -1.11 |
| 2010-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy