Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -99.90 |
| 2023-06-30 | -99.90 |
| 2023-06-29 | -99.90 |
| 2023-06-28 | -99.90 |
| 2023-06-27 | -99.90 |
| 2023-06-26 | -99.90 |
| 2023-06-23 | -99.90 |
| 2023-06-21 | -99.90 |
| 2023-06-20 | -99.90 |
| 2023-06-19 | -99.90 |
| 2023-06-16 | -99.90 |
| 2023-06-15 | -99.90 |
| 2023-06-14 | -99.90 |
| 2023-06-13 | -99.90 |
| 2023-06-12 | -99.90 |
| 2023-06-09 | -99.90 |
| 2023-06-08 | -99.90 |
| 2023-06-07 | -99.90 |
| 2023-06-06 | -99.90 |
| 2023-06-05 | -99.90 |
| 2023-06-02 | -99.90 |
| 2023-06-01 | -99.90 |
| 2023-05-31 | -99.90 |
| 2023-05-30 | -99.90 |
| 2023-05-29 | -99.90 |
| 2023-05-25 | -99.90 |
| 2023-05-24 | -99.90 |
| 2023-05-23 | -99.90 |
| 2023-05-22 | -99.90 |
| 2023-05-19 | -99.90 |
| 2023-05-18 | -99.90 |
| 2023-05-17 | -99.90 |
| 2023-05-16 | -99.90 |
| 2023-05-15 | -99.90 |
| 2023-05-12 | -99.90 |
| 2023-05-11 | -99.90 |
| 2023-05-10 | -99.90 |
| 2023-05-09 | -99.90 |
| 2023-05-08 | -99.90 |
| 2023-05-05 | -99.90 |
| 2023-05-04 | -99.90 |
| 2023-05-03 | -99.90 |
| 2023-05-02 | -99.90 |
| 2023-04-28 | -99.90 |
| 2023-04-27 | -99.90 |
| 2023-04-26 | -99.90 |
| 2023-04-25 | -99.90 |
| 2023-04-24 | -99.90 |
| 2023-04-21 | -99.90 |
| 2023-04-20 | -99.90 |
| 2023-04-19 | -99.90 |
| 2023-04-18 | -99.90 |
| 2023-04-17 | -99.90 |
| 2023-04-14 | -99.90 |
| 2023-04-13 | -99.90 |
| 2023-04-12 | -99.90 |
| 2023-04-11 | -99.90 |
| 2023-04-06 | -99.90 |
| 2023-04-04 | -99.90 |
| 2023-04-03 | -99.90 |
| 2023-03-31 | -99.90 |
| 2023-03-30 | -99.90 |
| 2023-03-29 | -99.90 |
| 2023-03-28 | -99.90 |
| 2023-03-27 | -99.90 |
| 2023-03-24 | -99.90 |
| 2023-03-23 | -99.90 |
| 2023-03-22 | -99.90 |
| 2023-03-21 | -99.90 |
| 2023-03-20 | -99.90 |
| 2023-03-17 | -99.90 |
| 2023-03-16 | -99.90 |
| 2023-03-15 | -99.90 |
| 2023-03-14 | -99.90 |
| 2023-03-13 | -99.90 |
| 2023-03-10 | -99.90 |
| 2023-03-09 | -99.90 |
| 2023-03-08 | -99.90 |
| 2023-03-07 | -99.90 |
| 2023-03-06 | -99.90 |
| 2023-03-03 | -99.90 |
| 2023-03-02 | -99.90 |
| 2023-03-01 | -99.90 |
| 2023-02-28 | -99.90 |
| 2023-02-27 | -99.90 |
| 2023-02-24 | -99.90 |
| 2023-02-23 | -99.90 |
| 2023-02-22 | -99.90 |
| 2023-02-21 | -99.90 |
| 2023-02-20 | -99.90 |
| 2023-02-17 | -99.90 |
| 2023-02-16 | -99.90 |
| 2023-02-15 | -99.90 |
| 2023-02-14 | -99.90 |
| 2023-02-13 | -99.90 |
| 2023-02-10 | -99.90 |
| 2023-02-09 | -99.90 |
| 2023-02-08 | -99.90 |
| 2023-02-07 | -99.90 |
| 2023-02-06 | -99.90 |
| 2023-02-03 | -99.90 |
| 2023-02-02 | -99.90 |
| 2023-02-01 | -99.90 |
| 2023-01-31 | -99.90 |
| 2023-01-30 | -99.90 |
| 2023-01-27 | -99.90 |
| 2023-01-26 | -99.90 |
| 2023-01-20 | -99.90 |
| 2023-01-19 | -99.90 |
| 2023-01-18 | -99.90 |
| 2023-01-17 | -99.90 |
| 2023-01-16 | -99.90 |
| 2023-01-13 | -99.90 |
| 2023-01-12 | -99.90 |
| 2023-01-11 | -99.90 |
| 2023-01-10 | -99.90 |
| 2023-01-09 | -99.90 |
| 2023-01-06 | -99.90 |
| 2023-01-05 | -99.90 |
| 2023-01-04 | -99.90 |
| 2023-01-03 | -99.90 |
| 2022-12-30 | -99.90 |
| 2022-12-29 | -99.90 |
| 2022-12-28 | -99.90 |
| 2022-12-23 | -99.90 |
| 2022-12-22 | -99.90 |
| 2022-12-21 | -99.90 |
| 2022-12-20 | -99.90 |
| 2022-12-19 | -99.90 |
| 2022-12-16 | -99.90 |
| 2022-12-15 | -99.90 |
| 2022-12-14 | -99.90 |
| 2022-12-13 | -99.90 |
| 2022-12-12 | -99.90 |
| 2022-12-09 | -99.90 |
| 2022-12-08 | -99.90 |
| 2022-12-07 | -99.90 |
| 2022-12-06 | -99.90 |
| 2022-12-05 | -99.90 |
| 2022-12-02 | -99.90 |
| 2022-12-01 | -99.90 |
| 2022-11-30 | -99.90 |
| 2022-11-29 | -99.90 |
| 2022-11-28 | -99.90 |
| 2022-11-25 | -99.90 |
| 2022-11-24 | -99.90 |
| 2022-11-23 | -99.90 |
| 2022-11-22 | -99.90 |
| 2022-11-21 | -99.90 |
| 2022-11-18 | -99.90 |
| 2022-11-17 | -99.90 |
| 2022-11-16 | -99.90 |
| 2022-11-15 | -99.90 |
| 2022-11-14 | -99.90 |
| 2022-11-11 | -99.90 |
| 2022-11-10 | -99.90 |
| 2022-11-09 | -99.90 |
| 2022-11-08 | -99.90 |
| 2022-11-07 | -99.90 |
| 2022-11-04 | -99.90 |
| 2022-11-03 | -99.90 |
| 2022-11-02 | -99.90 |
| 2022-11-01 | -99.90 |
| 2022-10-31 | -99.90 |
| 2022-10-28 | -99.90 |
| 2022-10-27 | -99.90 |
| 2022-10-26 | -99.90 |
| 2022-10-25 | -99.90 |
| 2022-10-24 | -99.90 |
| 2022-10-21 | -99.90 |
| 2022-10-20 | -99.90 |
| 2022-10-19 | -99.90 |
| 2022-10-18 | -99.90 |
| 2022-10-17 | -99.90 |
| 2022-10-14 | -99.90 |
| 2022-10-13 | -99.90 |
| 2022-10-12 | -99.90 |
| 2022-10-11 | -99.90 |
| 2022-10-10 | -99.90 |
| 2022-10-07 | -99.90 |
| 2022-10-06 | -99.90 |
| 2022-10-05 | -99.90 |
| 2022-10-03 | -99.90 |
| 2022-09-30 | -99.90 |
| 2022-09-29 | -99.90 |
| 2022-09-28 | -99.90 |
| 2022-09-27 | -99.90 |
| 2022-09-26 | -99.90 |
| 2022-09-23 | -99.90 |
| 2022-09-22 | -99.90 |
| 2022-09-21 | -99.90 |
| 2022-09-20 | -99.90 |
| 2022-09-19 | -99.90 |
| 2022-09-16 | -99.90 |
| 2022-09-15 | -99.90 |
| 2022-09-14 | -99.90 |
| 2022-09-13 | -99.90 |
| 2022-09-09 | -99.90 |
| 2022-09-08 | -99.90 |
| 2022-09-07 | -99.90 |
| 2022-09-06 | -99.90 |
| 2022-09-05 | -99.90 |
| 2022-09-02 | -99.90 |
| 2022-09-01 | -99.90 |
| 2022-08-31 | -99.90 |
| 2022-08-30 | -99.90 |
| 2022-08-29 | -99.90 |
| 2022-08-26 | -99.90 |
| 2022-08-25 | -99.90 |
| 2022-08-24 | -99.90 |
| 2022-08-23 | -99.90 |
| 2022-08-22 | -99.90 |
| 2022-08-19 | -99.90 |
| 2022-08-18 | -99.90 |
| 2022-08-17 | -99.90 |
| 2022-08-16 | -99.90 |
| 2022-08-15 | -99.90 |
| 2022-08-12 | -99.90 |
| 2022-08-11 | -99.90 |
| 2022-08-10 | -99.90 |
| 2022-08-09 | -99.90 |
| 2022-08-08 | -99.90 |
| 2022-08-05 | -99.90 |
| 2022-08-04 | -99.90 |
| 2022-08-03 | -99.90 |
| 2022-08-02 | -99.90 |
| 2022-08-01 | -99.90 |
| 2022-07-29 | -99.90 |
| 2022-07-28 | -99.90 |
| 2022-07-27 | -99.90 |
| 2022-07-26 | -99.90 |
| 2022-07-25 | -99.90 |
| 2022-07-22 | -99.90 |
| 2022-07-21 | -99.90 |
| 2022-07-20 | -99.90 |
| 2022-07-19 | -99.90 |
| 2022-07-18 | -99.90 |
| 2022-07-15 | -99.90 |
| 2022-07-14 | -99.90 |
| 2022-07-13 | -99.90 |
| 2022-07-12 | -99.90 |
| 2022-07-11 | -99.90 |
| 2022-07-08 | -99.90 |
| 2022-07-07 | -99.90 |
| 2022-07-06 | -99.90 |
| 2022-07-05 | -99.90 |
| 2022-07-04 | -99.90 |
| 2022-06-30 | -99.90 |
| 2022-06-29 | -99.90 |
| 2022-06-28 | -99.90 |
| 2022-06-27 | -99.90 |
| 2022-06-24 | -99.90 |
| 2022-06-23 | -99.90 |
| 2022-06-22 | -99.90 |
| 2022-06-21 | -99.90 |
| 2022-06-20 | -99.90 |
| 2022-06-17 | -99.90 |
| 2022-06-16 | -99.90 |
| 2022-06-15 | -99.90 |
| 2022-06-14 | -99.90 |
| 2022-06-13 | -99.90 |
| 2022-06-10 | -99.90 |
| 2022-06-09 | -99.90 |
| 2022-06-08 | -99.90 |
| 2022-06-07 | -99.90 |
| 2022-06-06 | -99.90 |
| 2022-06-02 | -99.90 |
| 2022-06-01 | -99.90 |
| 2022-05-31 | -99.90 |
| 2022-05-30 | -99.90 |
| 2022-05-27 | -99.90 |
| 2022-05-26 | -99.90 |
| 2022-05-25 | -99.90 |
| 2022-05-24 | -99.90 |
| 2022-05-23 | -99.90 |
| 2022-05-20 | -99.90 |
| 2022-05-19 | -99.90 |
| 2022-05-18 | -99.90 |
| 2022-05-17 | -99.90 |
| 2022-05-16 | -99.90 |
| 2022-05-13 | -99.90 |
| 2022-05-12 | -99.90 |
| 2022-05-11 | -99.90 |
| 2022-05-10 | -99.90 |
| 2022-05-06 | -99.90 |
| 2022-05-05 | -99.90 |
| 2022-05-04 | -99.90 |
| 2022-05-03 | -99.90 |
| 2022-04-29 | -99.90 |
| 2022-04-28 | -99.90 |
| 2022-04-27 | -99.90 |
| 2022-04-26 | -99.90 |
| 2022-04-25 | -99.90 |
| 2022-04-22 | -99.90 |
| 2022-04-21 | -99.90 |
| 2022-04-20 | -99.90 |
| 2022-04-19 | -99.90 |
| 2022-04-14 | -99.90 |
| 2022-04-13 | -99.90 |
| 2022-04-12 | -99.90 |
| 2022-04-11 | -99.90 |
| 2022-04-08 | -99.90 |
| 2022-04-07 | -99.90 |
| 2022-04-06 | -99.90 |
| 2022-04-04 | -99.90 |
| 2022-04-01 | -99.90 |
| 2022-03-31 | -99.90 |
| 2022-03-30 | -99.90 |
| 2022-03-29 | -99.90 |
| 2022-03-28 | -99.90 |
| 2022-03-25 | -99.90 |
| 2022-03-24 | -99.90 |
| 2022-03-23 | -99.90 |
| 2022-03-22 | -99.90 |
| 2022-03-21 | -99.90 |
| 2022-03-18 | -99.90 |
| 2022-03-17 | -99.90 |
| 2022-03-16 | -99.90 |
| 2022-03-15 | -99.90 |
| 2022-03-14 | -99.90 |
| 2022-03-11 | -99.90 |
| 2022-03-10 | -99.90 |
| 2022-03-09 | -99.90 |
| 2022-03-08 | -99.90 |
| 2022-03-07 | -99.90 |
| 2022-03-04 | -99.90 |
| 2022-03-03 | -99.90 |
| 2022-03-02 | -99.90 |
| 2022-03-01 | -99.90 |
| 2022-02-28 | -99.90 |
| 2022-02-25 | -99.90 |
| 2022-02-24 | -99.90 |
| 2022-02-23 | -99.90 |
| 2022-02-22 | -99.90 |
| 2022-02-21 | -99.90 |
| 2022-02-18 | -99.90 |
| 2022-02-17 | -99.90 |
| 2022-02-16 | -99.90 |
| 2022-02-15 | -99.90 |
| 2022-02-14 | -99.90 |
| 2022-02-11 | -99.90 |
| 2022-02-10 | -99.92 |
| 2022-02-09 | -99.92 |
| 2022-02-08 | -99.91 |
| 2022-02-07 | -99.88 |
| 2022-02-04 | -99.88 |
| 2022-01-31 | -99.88 |
| 2022-01-28 | -99.88 |
| 2022-01-27 | -99.88 |
| 2022-01-26 | -99.87 |
| 2022-01-25 | -99.89 |
| 2022-01-24 | -99.82 |
| 2022-01-21 | -99.81 |
| 2022-01-20 | -99.81 |
| 2022-01-19 | -99.81 |
| 2022-01-18 | -99.81 |
| 2022-01-17 | -99.81 |
| 2022-01-14 | -99.81 |
| 2022-01-13 | -99.81 |
| 2022-01-12 | -99.81 |
| 2022-01-11 | -99.80 |
| 2022-01-10 | -99.80 |
| 2022-01-07 | -99.81 |
| 2022-01-06 | -99.80 |
| 2022-01-05 | -99.81 |
| 2022-01-04 | -99.77 |
| 2022-01-03 | -99.77 |
| 2021-12-31 | -99.75 |
| 2021-12-30 | -99.76 |
| 2021-12-29 | -99.76 |
| 2021-12-28 | -99.80 |
| 2021-12-24 | -99.80 |
| 2021-12-23 | -99.80 |
| 2021-12-22 | -99.81 |
| 2021-12-21 | -99.82 |
| 2021-12-20 | -99.83 |
| 2021-12-17 | -99.82 |
| 2021-12-16 | -99.81 |
| 2021-12-15 | -99.85 |
| 2021-12-14 | -99.86 |
| 2021-12-13 | -99.86 |
| 2021-12-10 | -99.86 |
| 2021-12-09 | -99.86 |
| 2021-12-08 | -99.87 |
| 2021-12-07 | -99.90 |
| 2021-12-06 | -99.91 |
| 2021-12-03 | -99.94 |
| 2021-12-02 | -99.94 |
| 2021-12-01 | -99.94 |
| 2021-11-30 | -99.94 |
| 2021-11-29 | -99.94 |
| 2021-11-26 | -99.94 |
| 2021-11-25 | -99.94 |
| 2021-11-24 | -99.94 |
| 2021-11-23 | -99.95 |
| 2021-11-22 | -99.95 |
| 2021-11-19 | -99.96 |
| 2021-11-18 | -99.95 |
| 2021-11-17 | -99.95 |
| 2021-11-16 | -99.94 |
| 2021-11-15 | -99.94 |
| 2021-11-12 | -99.94 |
| 2021-11-11 | -99.94 |
| 2021-11-10 | -99.94 |
| 2021-11-09 | -99.94 |
| 2021-11-08 | -99.94 |
| 2021-11-05 | -99.94 |
| 2021-11-04 | -99.95 |
| 2021-11-03 | -99.95 |
| 2021-11-02 | -99.95 |
| 2021-11-01 | -99.95 |
| 2021-10-29 | -99.96 |
| 2021-10-28 | -99.95 |
| 2021-10-27 | -99.95 |
| 2021-10-26 | -99.96 |
| 2021-10-25 | -99.95 |
| 2021-10-22 | -99.95 |
| 2021-10-21 | -99.95 |
| 2021-10-20 | -99.95 |
| 2021-10-19 | -99.94 |
| 2021-10-18 | -99.93 |
| 2021-10-15 | -99.93 |
| 2021-10-12 | -99.93 |
| 2021-10-11 | -99.94 |
| 2021-10-08 | -99.94 |
| 2021-10-07 | -99.93 |
| 2021-10-06 | -99.93 |
| 2021-10-05 | -99.93 |
| 2021-10-04 | -99.93 |
| 2021-09-30 | -99.92 |
| 2021-09-29 | -99.91 |
| 2021-09-28 | -99.92 |
| 2021-09-27 | -99.92 |
| 2021-09-24 | -99.90 |
| 2021-09-23 | -99.90 |
| 2021-09-21 | -99.90 |
| 2021-09-20 | -99.91 |
| 2021-09-17 | -99.89 |
| 2021-09-16 | -99.89 |
| 2021-09-15 | -99.89 |
| 2021-09-14 | -99.90 |
| 2021-09-13 | -99.91 |
| 2021-09-10 | -99.91 |
| 2021-09-09 | -99.91 |
| 2021-09-08 | -99.91 |
| 2021-09-07 | -99.91 |
| 2021-09-06 | -99.91 |
| 2021-09-03 | -99.91 |
| 2021-09-02 | -99.91 |
| 2021-09-01 | -99.91 |
| 2021-08-31 | -99.91 |
| 2021-08-30 | -99.91 |
| 2021-08-27 | -99.91 |
| 2021-08-26 | -99.91 |
| 2021-08-25 | -99.91 |
| 2021-08-24 | -99.91 |
| 2021-08-23 | -99.91 |
| 2021-08-20 | -99.91 |
| 2021-08-19 | -99.91 |
| 2021-08-18 | -99.91 |
| 2021-08-17 | -99.91 |
| 2021-08-16 | -99.91 |
| 2021-08-13 | -99.91 |
| 2021-08-12 | -99.91 |
| 2021-08-11 | -99.91 |
| 2021-08-10 | -99.92 |
| 2021-08-09 | -99.91 |
| 2021-08-06 | -99.91 |
| 2021-08-05 | -99.91 |
| 2021-08-04 | -99.91 |
| 2021-08-03 | -99.91 |
| 2021-08-02 | -99.91 |
| 2021-07-30 | -99.91 |
| 2021-07-29 | -99.91 |
| 2021-07-28 | -99.91 |
| 2021-07-27 | -99.91 |
| 2021-07-26 | -99.91 |
| 2021-07-23 | -99.91 |
| 2021-07-22 | -99.90 |
| 2021-07-21 | -99.90 |
| 2021-07-20 | -99.90 |
| 2021-07-19 | -99.90 |
| 2021-07-16 | -99.89 |
| 2021-07-15 | -99.88 |
| 2021-07-14 | -99.88 |
| 2021-07-13 | -99.88 |
| 2021-07-12 | -99.88 |
| 2021-07-09 | -99.88 |
| 2021-07-08 | -99.89 |
| 2021-07-07 | -99.88 |
| 2021-07-06 | -99.88 |
| 2021-07-05 | -99.91 |
| 2021-07-02 | -99.91 |
| 2021-06-30 | -99.91 |
| 2021-06-29 | -99.92 |
| 2021-06-28 | -99.92 |
| 2021-06-25 | -99.92 |
| 2021-06-24 | -99.91 |
| 2021-06-23 | -99.92 |
| 2021-06-22 | -99.91 |
| 2021-06-21 | -99.91 |
| 2021-06-18 | -99.91 |
| 2021-06-17 | -99.91 |
| 2021-06-16 | -99.91 |
| 2021-06-15 | -99.92 |
| 2021-06-11 | -99.91 |
| 2021-06-10 | -99.91 |
| 2021-06-09 | -99.92 |
| 2021-06-08 | -99.91 |
| 2021-06-07 | -99.91 |
| 2021-06-04 | -99.92 |
| 2021-06-03 | -99.91 |
| 2021-06-02 | -99.91 |
| 2021-06-01 | -99.91 |
| 2021-05-31 | -99.92 |
| 2021-05-28 | -99.90 |
| 2021-05-27 | -99.90 |
| 2021-05-26 | -99.84 |
| 2021-05-25 | -99.84 |
| 2021-05-24 | -99.82 |
| 2021-05-21 | -99.82 |
| 2021-05-20 | -99.81 |
| 2021-05-18 | -99.82 |
| 2021-05-17 | -99.80 |
| 2021-05-14 | -99.80 |
| 2021-05-13 | -99.80 |
| 2021-05-12 | -99.79 |
| 2021-05-11 | -99.79 |
| 2021-05-10 | -99.80 |
| 2021-05-07 | -99.80 |
| 2021-05-06 | -99.80 |
| 2021-05-05 | -99.80 |
| 2021-05-04 | -99.80 |
| 2021-05-03 | -99.79 |
| 2021-04-30 | -99.79 |
| 2021-04-29 | -99.79 |
| 2021-04-28 | -99.80 |
| 2021-04-27 | -99.80 |
| 2021-04-26 | -99.80 |
| 2021-04-23 | -99.80 |
| 2021-04-22 | -99.80 |
| 2021-04-21 | -99.79 |
| 2021-04-20 | -99.79 |
| 2021-04-19 | -99.79 |
| 2021-04-16 | -99.79 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.79 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.80 |
| 2021-04-09 | -99.79 |
| 2021-04-08 | -99.79 |
| 2021-04-07 | -99.79 |
| 2021-04-01 | -99.79 |
| 2021-03-31 | -99.79 |
| 2021-03-30 | -99.79 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.80 |
| 2021-03-22 | -99.81 |
| 2021-03-19 | -99.80 |
| 2021-03-18 | -99.79 |
| 2021-03-17 | -99.78 |
| 2021-03-16 | -99.78 |
| 2021-03-15 | -99.77 |
| 2021-03-12 | -99.78 |
| 2021-03-11 | -99.83 |
| 2021-03-10 | -99.80 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.79 |
| 2021-03-05 | -99.78 |
| 2021-03-04 | -99.74 |
| 2021-03-03 | -99.75 |
| 2021-03-02 | -99.74 |
| 2021-03-01 | -99.73 |
| 2021-02-26 | -99.73 |
| 2021-02-25 | -99.77 |
| 2021-02-24 | -99.81 |
| 2021-02-23 | -99.78 |
| 2021-02-22 | -99.78 |
| 2021-02-19 | -99.78 |
| 2021-02-18 | -99.78 |
| 2021-02-17 | -99.78 |
| 2021-02-16 | -99.78 |
| 2021-02-11 | -99.79 |
| 2021-02-10 | -99.80 |
| 2021-02-09 | -99.77 |
| 2021-02-08 | -99.78 |
| 2021-02-05 | -99.78 |
| 2021-02-04 | -99.87 |
| 2021-02-03 | -99.90 |
| 2021-02-02 | -99.92 |
| 2021-02-01 | -99.92 |
| 2021-01-29 | -99.92 |
| 2021-01-28 | -99.92 |
| 2021-01-27 | -99.92 |
| 2021-01-26 | -99.92 |
| 2021-01-25 | -99.92 |
| 2021-01-22 | -99.92 |
| 2021-01-21 | -99.92 |
| 2021-01-20 | -99.92 |
| 2021-01-19 | -99.92 |
| 2021-01-18 | -99.92 |
| 2021-01-15 | -99.91 |
| 2021-01-14 | -99.91 |
| 2021-01-13 | -99.90 |
| 2021-01-12 | -99.89 |
| 2021-01-11 | -99.89 |
| 2021-01-08 | -99.88 |
| 2021-01-07 | -99.88 |
| 2021-01-06 | -99.88 |
| 2021-01-05 | -99.87 |
| 2021-01-04 | -99.88 |
| 2020-12-31 | -99.88 |
| 2020-12-30 | -99.88 |
| 2020-12-29 | -99.88 |
| 2020-12-28 | -99.87 |
| 2020-12-24 | -99.88 |
| 2020-12-23 | -99.88 |
| 2020-12-22 | -99.86 |
| 2020-12-21 | -99.88 |
| 2020-12-18 | -99.88 |
| 2020-12-17 | -99.88 |
| 2020-12-16 | -99.88 |
| 2020-12-15 | -99.88 |
| 2020-12-14 | -99.88 |
| 2020-12-11 | -99.89 |
| 2020-12-10 | -99.90 |
| 2020-12-09 | -99.90 |
| 2020-12-08 | -99.90 |
| 2020-12-07 | -99.88 |
| 2020-12-04 | -99.88 |
| 2020-12-03 | -99.89 |
| 2020-12-02 | -99.90 |
| 2020-12-01 | -99.90 |
| 2020-11-30 | -99.90 |
| 2020-11-27 | -99.89 |
| 2020-11-26 | -99.88 |
| 2020-11-25 | -99.87 |
| 2020-11-24 | -99.85 |
| 2020-11-23 | -99.82 |
| 2020-11-20 | -99.82 |
| 2020-11-19 | -99.85 |
| 2020-11-18 | -99.85 |
| 2020-11-17 | -99.85 |
| 2020-11-16 | -99.85 |
| 2020-11-13 | -99.85 |
| 2020-11-12 | -99.85 |
| 2020-11-11 | -99.85 |
| 2020-11-10 | -99.84 |
| 2020-11-09 | -99.84 |
| 2020-11-06 | -99.84 |
| 2020-11-05 | -99.84 |
| 2020-11-04 | -99.82 |
| 2020-11-03 | -99.82 |
| 2020-11-02 | -99.81 |
| 2020-10-30 | -99.82 |
| 2020-10-29 | -99.82 |
| 2020-10-28 | -99.79 |
| 2020-10-27 | -99.79 |
| 2020-10-23 | -99.76 |
| 2020-10-22 | -99.75 |
| 2020-10-21 | -99.78 |
| 2020-10-20 | -99.78 |
| 2020-10-19 | -99.76 |
| 2020-10-16 | -99.75 |
| 2020-10-15 | -99.75 |
| 2020-10-14 | -99.75 |
| 2020-10-12 | -99.75 |
| 2020-10-09 | -99.78 |
| 2020-10-08 | -99.76 |
| 2020-10-07 | -99.75 |
| 2020-10-06 | -99.75 |
| 2020-10-05 | -99.75 |
| 2020-09-30 | -99.73 |
| 2020-09-29 | -99.73 |
| 2020-09-28 | -99.73 |
| 2020-09-25 | -99.76 |
| 2020-09-24 | -99.73 |
| 2020-09-23 | -99.71 |
| 2020-09-22 | -99.71 |
| 2020-09-21 | -99.71 |
| 2020-09-18 | -98.91 |
| 2020-09-17 | -99.00 |
| 2020-09-16 | -99.20 |
| 2020-09-15 | -99.23 |
| 2020-09-14 | -99.18 |
| 2020-09-11 | -99.18 |
| 2020-09-10 | -99.19 |
| 2020-09-09 | -99.16 |
| 2020-09-08 | -99.15 |
| 2020-09-07 | -99.19 |
| 2020-09-04 | -99.20 |
| 2020-09-03 | -99.01 |
| 2020-09-02 | -98.94 |
| 2020-09-01 | -99.13 |
| 2020-08-31 | -99.34 |
| 2020-08-28 | -99.31 |
| 2020-08-27 | -99.31 |
| 2020-08-26 | -99.34 |
| 2020-08-25 | -99.28 |
| 2020-08-24 | -99.29 |
| 2020-08-21 | -99.31 |
| 2020-08-20 | -99.34 |
| 2020-08-19 | -99.20 |
| 2020-08-18 | -99.31 |
| 2020-08-17 | -99.28 |
| 2020-08-14 | -99.29 |
| 2020-08-13 | -99.29 |
| 2020-08-12 | -99.29 |
| 2020-08-11 | -99.22 |
| 2020-08-10 | -99.34 |
| 2020-08-07 | -99.41 |
| 2020-08-06 | -99.40 |
| 2020-08-05 | -99.34 |
| 2020-08-04 | -99.37 |
| 2020-08-03 | -99.37 |
| 2020-07-31 | -99.34 |
| 2020-07-30 | -99.41 |
| 2020-07-29 | -99.37 |
| 2020-07-28 | -99.41 |
| 2020-07-27 | -99.40 |
| 2020-07-24 | -99.40 |
| 2020-07-23 | -99.38 |
| 2020-07-22 | -99.34 |
| 2020-07-21 | -99.40 |
| 2020-07-20 | -99.38 |
| 2020-07-17 | -99.35 |
| 2020-07-16 | -99.34 |
| 2020-07-15 | -99.32 |
| 2020-07-14 | -99.31 |
| 2020-07-13 | -99.25 |
| 2020-07-10 | -99.29 |
| 2020-07-09 | -99.31 |
| 2020-07-08 | -99.22 |
| 2020-07-07 | -99.31 |
| 2020-07-06 | -99.22 |
| 2020-07-03 | -99.22 |
| 2020-07-02 | -99.18 |
| 2020-06-30 | -99.07 |
| 2020-06-29 | -98.92 |
| 2020-06-26 | -99.19 |
| 2020-06-24 | -99.43 |
| 2020-06-23 | -99.41 |
| 2020-06-22 | -99.41 |
| 2020-06-19 | -99.37 |
| 2020-06-18 | -99.38 |
| 2020-06-17 | -99.44 |
| 2020-06-16 | -99.43 |
| 2020-06-15 | -99.43 |
| 2020-06-12 | -99.37 |
| 2020-06-11 | -99.40 |
| 2020-06-10 | -99.37 |
| 2020-06-09 | -99.32 |
| 2020-06-08 | -99.34 |
| 2020-06-05 | -99.32 |
| 2020-06-04 | -99.31 |
| 2020-06-03 | -99.34 |
| 2020-06-02 | -99.37 |
| 2020-06-01 | -99.35 |
| 2020-05-29 | -99.26 |
| 2020-05-28 | -99.40 |
| 2020-05-27 | -99.29 |
| 2020-05-26 | -99.29 |
| 2020-05-25 | -99.34 |
| 2020-05-22 | -99.28 |
| 2020-05-21 | -99.13 |
| 2020-05-20 | -99.13 |
| 2020-05-19 | -99.15 |
| 2020-05-18 | -99.09 |
| 2020-05-15 | -99.07 |
| 2020-05-14 | -99.04 |
| 2020-05-13 | -99.04 |
| 2020-05-12 | -99.03 |
| 2020-05-11 | -99.04 |
| 2020-05-08 | -99.00 |
| 2020-05-07 | -98.97 |
| 2020-05-06 | -99.00 |
| 2020-05-05 | -98.98 |
| 2020-05-04 | -99.19 |
| 2020-04-29 | -99.38 |
| 2020-04-28 | -99.34 |
| 2020-04-27 | -99.35 |
| 2020-04-24 | -99.32 |
| 2020-04-23 | -99.32 |
| 2020-04-22 | -99.34 |
| 2020-04-21 | -99.41 |
| 2020-04-20 | -99.41 |
| 2020-04-17 | -99.37 |
| 2020-04-16 | -99.37 |
| 2020-04-15 | -99.34 |
| 2020-04-14 | -99.31 |
| 2020-04-09 | -99.26 |
| 2020-04-08 | -99.34 |
| 2020-04-07 | -99.29 |
| 2020-04-06 | -99.29 |
| 2020-04-03 | -99.32 |
| 2020-04-02 | -99.46 |
| 2020-04-01 | -99.47 |
| 2020-03-31 | -99.48 |
| 2020-03-30 | -99.41 |
| 2020-03-27 | -99.41 |
| 2020-03-26 | -99.44 |
| 2020-03-25 | -99.38 |
| 2020-03-24 | -99.38 |
| 2020-03-23 | -99.41 |
| 2020-03-20 | -99.34 |
| 2020-03-19 | -99.34 |
| 2020-03-18 | -99.32 |
| 2020-03-17 | -99.31 |
| 2020-03-16 | -99.29 |
| 2020-03-13 | -99.20 |
| 2020-03-12 | -99.12 |
| 2020-03-11 | -99.26 |
| 2020-03-10 | -99.26 |
| 2020-03-09 | -99.23 |
| 2020-03-06 | -99.23 |
| 2020-03-05 | -99.20 |
| 2020-03-04 | -99.18 |
| 2020-03-03 | -99.09 |
| 2020-03-02 | -99.03 |
| 2020-02-28 | -99.00 |
| 2020-02-27 | -98.97 |
| 2020-02-26 | -98.97 |
| 2020-02-25 | -99.04 |
| 2020-02-24 | -98.84 |
| 2020-02-21 | -98.57 |
| 2020-02-20 | -98.47 |
| 2020-02-19 | -98.44 |
| 2020-02-18 | -98.45 |
| 2020-02-17 | -98.45 |
| 2020-02-14 | -98.45 |
| 2020-02-13 | -98.42 |
| 2020-02-12 | -98.42 |
| 2020-02-11 | -98.34 |
| 2020-02-10 | -98.35 |
| 2020-02-07 | -98.38 |
| 2020-02-06 | -98.34 |
| 2020-02-05 | -98.32 |
| 2020-02-04 | -98.31 |
| 2020-02-03 | -98.23 |
| 2020-01-31 | -98.22 |
| 2020-01-30 | -98.22 |
| 2020-01-29 | -98.17 |
| 2020-01-24 | -98.22 |
| 2020-01-23 | -98.22 |
| 2020-01-22 | -98.22 |
| 2020-01-21 | -98.23 |
| 2020-01-20 | -98.20 |
| 2020-01-17 | -98.11 |
| 2020-01-16 | -98.17 |
| 2020-01-15 | -98.22 |
| 2020-01-14 | -98.20 |
| 2020-01-13 | -98.19 |
| 2020-01-10 | -98.29 |
| 2020-01-09 | -98.22 |
| 2020-01-08 | -98.23 |
| 2020-01-07 | -98.23 |
| 2020-01-06 | -98.17 |
| 2020-01-03 | -98.17 |
| 2020-01-02 | -98.19 |
| 2019-12-31 | -98.16 |
| 2019-12-30 | -98.13 |
| 2019-12-27 | -98.10 |
| 2019-12-24 | -98.11 |
| 2019-12-23 | -98.10 |
| 2019-12-20 | -98.14 |
| 2019-12-19 | -98.16 |
| 2019-12-18 | -98.13 |
| 2019-12-17 | -98.13 |
| 2019-12-16 | -98.10 |
| 2019-12-13 | -98.16 |
| 2019-12-12 | -98.10 |
| 2019-12-11 | -98.13 |
| 2019-12-10 | -98.10 |
| 2019-12-09 | -98.11 |
| 2019-12-06 | -98.07 |
| 2019-12-05 | -98.09 |
| 2019-12-04 | -98.04 |
| 2019-12-03 | -98.03 |
| 2019-12-02 | -98.16 |
| 2019-11-29 | -98.22 |
| 2019-11-28 | -98.13 |
| 2019-11-27 | -98.11 |
| 2019-11-26 | -98.19 |
| 2019-11-25 | -98.14 |
| 2019-11-22 | -98.14 |
| 2019-11-21 | -98.16 |
| 2019-11-20 | -98.16 |
| 2019-11-19 | -98.09 |
| 2019-11-18 | -98.14 |
| 2019-11-15 | -98.32 |
| 2019-11-14 | -98.25 |
| 2019-11-13 | -98.11 |
| 2019-11-12 | -98.03 |
| 2019-11-11 | -97.94 |
| 2019-11-08 | -97.94 |
| 2019-11-07 | -97.94 |
| 2019-11-06 | -97.83 |
| 2019-11-05 | -97.88 |
| 2019-11-04 | -97.91 |
| 2019-11-01 | -97.79 |
| 2019-10-31 | -97.70 |
| 2019-10-30 | -97.79 |
| 2019-10-29 | -97.79 |
| 2019-10-28 | -97.73 |
| 2019-10-25 | -97.63 |
| 2019-10-24 | -97.55 |
| 2019-10-23 | -97.64 |
| 2019-10-22 | -97.50 |
| 2019-10-21 | -97.50 |
| 2019-10-18 | -97.53 |
| 2019-10-17 | -97.48 |
| 2019-10-16 | -97.53 |
| 2019-10-15 | -97.51 |
| 2019-10-14 | -97.53 |
| 2019-10-11 | -97.55 |
| 2019-10-10 | -97.54 |
| 2019-10-09 | -97.51 |
| 2019-10-08 | -97.51 |
| 2019-10-04 | -97.51 |
| 2019-10-03 | -97.50 |
| 2019-10-02 | -97.48 |
| 2019-09-30 | -97.42 |
| 2019-09-27 | -97.57 |
| 2019-09-26 | -97.61 |
| 2019-09-25 | -97.67 |
| 2019-09-24 | -97.70 |
| 2019-09-23 | -97.69 |
| 2019-09-20 | -97.61 |
| 2019-09-19 | -97.66 |
| 2019-09-18 | -98.00 |
| 2019-09-17 | -98.20 |
| 2019-09-16 | -98.22 |
| 2019-09-13 | -98.23 |
| 2019-09-12 | -98.19 |
| 2019-09-11 | -98.11 |
| 2019-09-10 | -97.98 |
| 2019-09-09 | -97.98 |
| 2019-09-06 | -97.86 |
| 2019-09-05 | -97.81 |
| 2019-09-04 | -97.82 |
| 2019-09-03 | -97.79 |
| 2019-09-02 | -98.03 |
| 2019-08-30 | -98.07 |
| 2019-08-29 | -98.03 |
| 2019-08-28 | -97.76 |
| 2019-08-27 | -97.60 |
| 2019-08-26 | -97.55 |
| 2019-08-23 | -97.45 |
| 2019-08-22 | -97.39 |
| 2019-08-21 | -97.44 |
| 2019-08-20 | -97.51 |
| 2019-08-19 | -97.95 |
| 2019-08-16 | -98.06 |
| 2019-08-15 | -97.98 |
| 2019-08-14 | -98.14 |
| 2019-08-13 | -98.54 |
| 2019-08-12 | -98.54 |
| 2019-08-09 | -98.51 |
| 2019-08-08 | -98.59 |
| 2019-08-07 | -98.67 |
| 2019-08-06 | -98.76 |
| 2019-08-05 | -98.79 |
| 2019-08-02 | -98.87 |
| 2019-08-01 | -98.92 |
| 2019-07-31 | -98.92 |
| 2019-07-30 | -98.92 |
| 2019-07-29 | -98.92 |
| 2019-07-26 | -98.92 |
| 2019-07-25 | -98.87 |
| 2019-07-24 | -98.90 |
| 2019-07-23 | -98.97 |
| 2019-07-22 | -99.07 |
| 2019-07-19 | -98.97 |
| 2019-07-18 | -98.97 |
| 2019-07-17 | -98.97 |
| 2019-07-16 | -98.97 |
| 2019-07-15 | -98.90 |
| 2019-07-12 | -98.82 |
| 2019-07-11 | -98.91 |
| 2019-07-10 | -98.91 |
| 2019-07-09 | -98.90 |
| 2019-07-08 | -98.84 |
| 2019-07-05 | -98.75 |
| 2019-07-04 | -98.82 |
| 2019-07-03 | -98.79 |
| 2019-07-02 | -98.78 |
| 2019-06-28 | -98.73 |
| 2019-06-27 | -98.70 |
| 2019-06-26 | -98.90 |
| 2019-06-25 | -98.76 |
| 2019-06-24 | -99.07 |
| 2019-06-21 | -99.12 |
| 2019-06-20 | -99.12 |
| 2019-06-19 | -99.12 |
| 2019-06-18 | -99.03 |
| 2019-06-17 | -98.76 |
| 2019-06-14 | -98.75 |
| 2019-06-13 | -98.73 |
| 2019-06-12 | -98.72 |
| 2019-06-11 | -98.70 |
| 2019-06-10 | -98.70 |
| 2019-06-06 | -98.72 |
| 2019-06-05 | -98.69 |
| 2019-06-04 | -98.69 |
| 2019-06-03 | -98.73 |
| 2019-05-31 | -98.70 |
| 2019-05-30 | -98.70 |
| 2019-05-29 | -98.70 |
| 2019-05-28 | -98.67 |
| 2019-05-27 | -98.67 |
| 2019-05-24 | -98.67 |
| 2019-05-23 | -98.67 |
| 2019-05-22 | -98.69 |
| 2019-05-21 | -98.69 |
| 2019-05-20 | -98.67 |
| 2019-05-17 | -98.67 |
| 2019-05-16 | -98.67 |
| 2019-05-15 | -98.67 |
| 2019-05-14 | -98.66 |
| 2019-05-10 | -98.66 |
| 2019-05-09 | -98.63 |
| 2019-05-08 | -98.67 |
| 2019-05-07 | -98.64 |
| 2019-05-06 | -98.67 |
| 2019-05-03 | -98.67 |
| 2019-05-02 | -98.67 |
| 2019-04-30 | -98.67 |
| 2019-04-29 | -98.67 |
| 2019-04-26 | -98.67 |
| 2019-04-25 | -98.67 |
| 2019-04-24 | -98.67 |
| 2019-04-23 | -98.66 |
| 2019-04-18 | -98.66 |
| 2019-04-17 | -98.63 |
| 2019-04-16 | -98.64 |
| 2019-04-15 | -98.64 |
| 2019-04-12 | -98.64 |
| 2019-04-11 | -98.64 |
| 2019-04-10 | -98.60 |
| 2019-04-09 | -98.44 |
| 2019-04-08 | -98.48 |
| 2019-04-04 | -98.50 |
| 2019-04-03 | -98.51 |
| 2019-04-02 | -98.44 |
| 2019-04-01 | -98.44 |
| 2019-03-29 | -98.53 |
| 2019-03-28 | -98.51 |
| 2019-03-27 | -98.51 |
| 2019-03-26 | -98.51 |
| 2019-03-25 | -98.45 |
| 2019-03-22 | -98.41 |
| 2019-03-21 | -98.45 |
| 2019-03-20 | -98.41 |
| 2019-03-19 | -98.41 |
| 2019-03-18 | -98.48 |
| 2019-03-15 | -98.41 |
| 2019-03-14 | -98.38 |
| 2019-03-13 | -98.41 |
| 2019-03-12 | -98.41 |
| 2019-03-11 | -98.50 |
| 2019-03-08 | -98.60 |
| 2019-03-07 | -98.57 |
| 2019-03-06 | -98.62 |
| 2019-03-05 | -98.56 |
| 2019-03-04 | -98.54 |
| 2019-03-01 | -98.54 |
| 2019-02-28 | -98.42 |
| 2019-02-27 | -98.56 |
| 2019-02-26 | -98.54 |
| 2019-02-25 | -98.56 |
| 2019-02-22 | -98.51 |
| 2019-02-21 | -98.51 |
| 2019-02-20 | -98.53 |
| 2019-02-19 | -98.51 |
| 2019-02-18 | -98.51 |
| 2019-02-15 | -98.50 |
| 2019-02-14 | -98.50 |
| 2019-02-13 | -98.48 |
| 2019-02-12 | -98.39 |
| 2019-02-11 | -98.48 |
| 2019-02-08 | -98.38 |
| 2019-02-04 | -98.38 |
| 2019-02-01 | -98.38 |
| 2019-01-31 | -98.38 |
| 2019-01-30 | -98.29 |
| 2019-01-29 | -98.44 |
| 2019-01-28 | -98.37 |
| 2019-01-25 | -98.34 |
| 2019-01-24 | -98.25 |
| 2019-01-23 | -98.23 |
| 2019-01-22 | -98.47 |
| 2019-01-21 | -98.47 |
| 2019-01-18 | -98.48 |
| 2019-01-17 | -98.47 |
| 2019-01-16 | -98.48 |
| 2019-01-15 | -98.42 |
| 2019-01-14 | -98.32 |
| 2019-01-11 | -98.35 |
| 2019-01-10 | -98.35 |
| 2019-01-09 | -98.31 |
| 2019-01-08 | -98.23 |
| 2019-01-07 | -98.17 |
| 2019-01-04 | -98.13 |
| 2019-01-03 | -98.03 |
| 2019-01-02 | -98.03 |
| 2018-12-31 | -98.01 |
| 2018-12-28 | -98.23 |
| 2018-12-27 | -98.23 |
| 2018-12-24 | -98.14 |
| 2018-12-21 | -98.31 |
| 2018-12-20 | -98.42 |
| 2018-12-19 | -98.14 |
| 2018-12-18 | -98.11 |
| 2018-12-17 | -98.11 |
| 2018-12-14 | -98.07 |
| 2018-12-13 | -98.17 |
| 2018-12-12 | -98.07 |
| 2018-12-11 | -98.03 |
| 2018-12-10 | -98.01 |
| 2018-12-07 | -98.01 |
| 2018-12-06 | -98.16 |
| 2018-12-05 | -98.28 |
| 2018-12-04 | -98.32 |
| 2018-12-03 | -98.39 |
| 2018-11-30 | -98.38 |
| 2018-11-29 | -98.37 |
| 2018-11-28 | -98.29 |
| 2018-11-27 | -98.28 |
| 2018-11-26 | -98.26 |
| 2018-11-23 | -98.23 |
| 2018-11-22 | -98.23 |
| 2018-11-21 | -98.22 |
| 2018-11-20 | -98.22 |
| 2018-11-19 | -98.22 |
| 2018-11-16 | -98.20 |
| 2018-11-15 | -98.19 |
| 2018-11-14 | -98.19 |
| 2018-11-13 | -98.13 |
| 2018-11-12 | -98.11 |
| 2018-11-09 | -98.11 |
| 2018-11-08 | -98.11 |
| 2018-11-07 | -98.11 |
| 2018-11-06 | -98.01 |
| 2018-11-05 | -97.94 |
| 2018-11-02 | -97.67 |
| 2018-11-01 | -97.67 |
| 2018-10-31 | -97.79 |
| 2018-10-30 | -98.11 |
| 2018-10-29 | -97.95 |
| 2018-10-26 | -97.95 |
| 2018-10-25 | -98.09 |
| 2018-10-24 | -97.91 |
| 2018-10-23 | -97.83 |
| 2018-10-22 | -97.79 |
| 2018-10-19 | -97.79 |
| 2018-10-18 | -97.78 |
| 2018-10-16 | -97.55 |
| 2018-10-15 | -97.78 |
| 2018-10-12 | -97.76 |
| 2018-10-11 | -97.79 |
| 2018-10-10 | -97.66 |
| 2018-10-09 | -97.53 |
| 2018-10-08 | -97.64 |
| 2018-10-05 | -97.53 |
| 2018-10-04 | -97.42 |
| 2018-10-03 | -97.53 |
| 2018-10-02 | -97.50 |
| 2018-09-28 | -97.50 |
| 2018-09-27 | -97.42 |
| 2018-09-26 | -97.35 |
| 2018-09-24 | -97.38 |
| 2018-09-21 | -97.35 |
| 2018-09-20 | -97.23 |
| 2018-09-19 | -97.35 |
| 2018-09-18 | -97.19 |
| 2018-09-17 | -97.08 |
| 2018-09-14 | -97.30 |
| 2018-09-13 | -97.32 |
| 2018-09-12 | -97.26 |
| 2018-09-11 | -97.35 |
| 2018-09-10 | -97.35 |
| 2018-09-07 | -97.35 |
| 2018-09-06 | -96.97 |
| 2018-09-05 | -96.54 |
| 2018-09-04 | -96.57 |
| 2018-09-03 | -96.52 |
| 2018-08-31 | -96.48 |
| 2018-08-30 | -96.57 |
| 2018-08-29 | -96.46 |
| 2018-08-28 | -96.57 |
| 2018-08-27 | -96.36 |
| 2018-08-24 | -96.36 |
| 2018-08-23 | -96.36 |
| 2018-08-22 | -96.36 |
| 2018-08-21 | -96.36 |
| 2018-08-20 | -96.36 |
| 2018-08-17 | -96.36 |
| 2018-08-16 | -96.35 |
| 2018-08-15 | -96.24 |
| 2018-08-14 | -96.32 |
| 2018-08-13 | -96.24 |
| 2018-08-10 | -96.17 |
| 2018-08-09 | -96.35 |
| 2018-08-08 | -96.35 |
| 2018-08-07 | -96.33 |
| 2018-08-06 | -96.35 |
| 2018-08-03 | -96.36 |
| 2018-08-02 | -96.32 |
| 2018-08-01 | -96.36 |
| 2018-07-31 | -96.36 |
| 2018-07-30 | -96.35 |
| 2018-07-27 | -96.38 |
| 2018-07-26 | -96.39 |
| 2018-07-25 | -96.35 |
| 2018-07-24 | -96.33 |
| 2018-07-23 | -96.33 |
| 2018-07-20 | -96.32 |
| 2018-07-19 | -96.36 |
| 2018-07-18 | -96.46 |
| 2018-07-17 | -96.46 |
| 2018-07-16 | -96.39 |
| 2018-07-13 | -96.44 |
| 2018-07-12 | -96.52 |
| 2018-07-11 | -96.45 |
| 2018-07-10 | -96.42 |
| 2018-07-09 | -96.38 |
| 2018-07-06 | -96.35 |
| 2018-07-05 | -96.39 |
| 2018-07-04 | -96.39 |
| 2018-07-03 | -96.46 |
| 2018-06-29 | -96.33 |
| 2018-06-28 | -96.46 |
| 2018-06-27 | -96.38 |
| 2018-06-26 | -96.41 |
| 2018-06-25 | -96.39 |
| 2018-06-22 | -96.33 |
| 2018-06-21 | -96.32 |
| 2018-06-20 | -96.33 |
| 2018-06-19 | -96.45 |
| 2018-06-15 | -96.42 |
| 2018-06-14 | -96.10 |
| 2018-06-13 | -96.17 |
| 2018-06-12 | -96.24 |
| 2018-06-11 | -96.32 |
| 2018-06-08 | -96.24 |
| 2018-06-07 | -96.32 |
| 2018-06-06 | -96.44 |
| 2018-06-05 | -96.58 |
| 2018-06-04 | -96.60 |
| 2018-06-01 | -96.48 |
| 2018-05-31 | -96.46 |
| 2018-05-30 | -96.70 |
| 2018-05-29 | -96.61 |
| 2018-05-28 | -96.69 |
| 2018-05-25 | -96.61 |
| 2018-05-24 | -96.35 |
| 2018-05-23 | -96.57 |
| 2018-05-21 | -96.41 |
| 2018-05-18 | -96.42 |
| 2018-05-17 | -96.58 |
| 2018-05-16 | -96.38 |
| 2018-05-15 | -96.38 |
| 2018-05-14 | -96.32 |
| 2018-05-11 | -96.32 |
| 2018-05-10 | -96.32 |
| 2018-05-09 | -96.32 |
| 2018-05-08 | -96.24 |
| 2018-05-07 | -96.24 |
| 2018-05-04 | -96.17 |
| 2018-05-03 | -96.17 |
| 2018-05-02 | -96.10 |
| 2018-04-30 | -95.88 |
| 2018-04-27 | -96.02 |
| 2018-04-26 | -96.02 |
| 2018-04-25 | -96.02 |
| 2018-04-24 | -95.95 |
| 2018-04-23 | -96.24 |
| 2018-04-20 | -96.02 |
| 2018-04-19 | -96.02 |
| 2018-04-18 | -96.10 |
| 2018-04-17 | -96.02 |
| 2018-04-16 | -95.95 |
| 2018-04-13 | -95.95 |
| 2018-04-12 | -96.24 |
| 2018-04-11 | -96.02 |
| 2018-04-10 | -96.02 |
| 2018-04-09 | -95.95 |
| 2018-04-06 | -95.95 |
| 2018-04-04 | -96.02 |
| 2018-04-03 | -95.88 |
| 2018-03-29 | -95.88 |
| 2018-03-28 | -95.95 |
| 2018-03-27 | -95.95 |
| 2018-03-26 | -96.17 |
| 2018-03-23 | -96.32 |
| 2018-03-22 | -96.10 |
| 2018-03-21 | -96.10 |
| 2018-03-20 | -96.10 |
| 2018-03-19 | -96.02 |
| 2018-03-16 | -96.02 |
| 2018-03-15 | -96.02 |
| 2018-03-14 | -96.17 |
| 2018-03-13 | -96.10 |
| 2018-03-12 | -96.10 |
| 2018-03-09 | -96.02 |
| 2018-03-08 | -96.17 |
| 2018-03-07 | -96.17 |
| 2018-03-06 | -96.17 |
| 2018-03-05 | -96.10 |
| 2018-03-02 | -96.10 |
| 2018-03-01 | -96.10 |
| 2018-02-28 | -96.02 |
| 2018-02-27 | -96.02 |
| 2018-02-26 | -95.95 |
| 2018-02-23 | -95.73 |
| 2018-02-22 | -95.73 |
| 2018-02-21 | -95.80 |
| 2018-02-20 | -95.88 |
| 2018-02-15 | -95.73 |
| 2018-02-14 | -95.88 |
| 2018-02-13 | -95.95 |
| 2018-02-12 | -96.17 |
| 2018-02-09 | -96.17 |
| 2018-02-08 | -96.10 |
| 2018-02-07 | -95.95 |
| 2018-02-06 | -96.17 |
| 2018-02-05 | -95.80 |
| 2018-02-02 | -96.10 |
| 2018-02-01 | -96.10 |
| 2018-01-31 | -96.17 |
| 2018-01-30 | -96.17 |
| 2018-01-29 | -96.02 |
| 2018-01-26 | -95.95 |
| 2018-01-25 | -95.95 |
| 2018-01-24 | -95.88 |
| 2018-01-23 | -95.88 |
| 2018-01-22 | -95.73 |
| 2018-01-19 | -95.65 |
| 2018-01-18 | -95.80 |
| 2018-01-17 | -95.95 |
| 2018-01-16 | -95.88 |
| 2018-01-15 | -96.24 |
| 2018-01-12 | -96.02 |
| 2018-01-11 | -96.02 |
| 2018-01-10 | -96.02 |
| 2018-01-09 | -95.88 |
| 2018-01-08 | -95.88 |
| 2018-01-05 | -95.95 |
| 2018-01-04 | -96.10 |
| 2018-01-03 | -96.32 |
| 2018-01-02 | -96.24 |
| 2017-12-29 | -96.17 |
| 2017-12-28 | -96.10 |
| 2017-12-27 | -95.95 |
| 2017-12-22 | -95.73 |
| 2017-12-21 | -95.65 |
| 2017-12-20 | -95.80 |
| 2017-12-19 | -95.73 |
| 2017-12-18 | -95.73 |
| 2017-12-15 | -95.80 |
| 2017-12-14 | -95.88 |
| 2017-12-13 | -95.95 |
| 2017-12-12 | -95.88 |
| 2017-12-11 | -95.95 |
| 2017-12-08 | -95.88 |
| 2017-12-07 | -95.88 |
| 2017-12-06 | -96.24 |
| 2017-12-05 | -95.88 |
| 2017-12-04 | -95.58 |
| 2017-12-01 | -95.58 |
| 2017-11-30 | -95.73 |
| 2017-11-29 | -95.88 |
| 2017-11-28 | -96.17 |
| 2017-11-27 | -96.17 |
| 2017-11-24 | -96.10 |
| 2017-11-23 | -96.69 |
| 2017-11-22 | -96.70 |
| 2017-11-21 | -96.86 |
| 2017-11-20 | -96.67 |
| 2017-11-17 | -96.70 |
| 2017-11-16 | -96.69 |
| 2017-11-15 | -96.57 |
| 2017-11-14 | -96.46 |
| 2017-11-13 | -96.32 |
| 2017-11-10 | -96.51 |
| 2017-11-09 | -96.51 |
| 2017-11-08 | -96.41 |
| 2017-11-07 | -96.48 |
| 2017-11-06 | -96.46 |
| 2017-11-03 | -96.32 |
| 2017-11-02 | -96.61 |
| 2017-11-01 | -96.67 |
| 2017-10-31 | -97.05 |
| 2017-10-30 | -97.23 |
| 2017-10-27 | -97.25 |
| 2017-10-26 | -97.28 |
| 2017-10-25 | -97.35 |
| 2017-10-24 | -97.30 |
| 2017-10-23 | -97.28 |
| 2017-10-20 | -97.28 |
| 2017-10-19 | -97.28 |
| 2017-10-18 | -97.29 |
| 2017-10-17 | -97.28 |
| 2017-10-16 | -97.22 |
| 2017-10-13 | -97.02 |
| 2017-10-12 | -97.13 |
| 2017-10-11 | -97.10 |
| 2017-10-10 | -97.10 |
| 2017-10-09 | -97.16 |
| 2017-10-06 | -97.13 |
| 2017-10-04 | -97.20 |
| 2017-10-03 | -97.20 |
| 2017-09-29 | -97.20 |
| 2017-09-28 | -97.22 |
| 2017-09-27 | -97.20 |
| 2017-09-26 | -97.28 |
| 2017-09-25 | -97.28 |
| 2017-09-22 | -97.22 |
| 2017-09-21 | -97.28 |
| 2017-09-20 | -97.20 |
| 2017-09-19 | -97.35 |
| 2017-09-18 | -97.47 |
| 2017-09-15 | -97.47 |
| 2017-09-14 | -97.47 |
| 2017-09-13 | -97.50 |
| 2017-09-12 | -97.47 |
| 2017-09-11 | -97.51 |
| 2017-09-08 | -97.45 |
| 2017-09-07 | -97.47 |
| 2017-09-06 | -97.42 |
| 2017-09-05 | -97.42 |
| 2017-09-04 | -97.11 |
| 2017-09-01 | -97.05 |
| 2017-08-31 | -96.91 |
| 2017-08-30 | -96.89 |
| 2017-08-29 | -96.91 |
| 2017-08-28 | -96.89 |
| 2017-08-25 | -96.86 |
| 2017-08-24 | -96.91 |
| 2017-08-22 | -96.88 |
| 2017-08-21 | -96.92 |
| 2017-08-18 | -96.94 |
| 2017-08-17 | -96.91 |
| 2017-08-16 | -96.82 |
| 2017-08-15 | -96.72 |
| 2017-08-14 | -96.64 |
| 2017-08-11 | -96.70 |
| 2017-08-10 | -96.89 |
| 2017-08-09 | -96.70 |
| 2017-08-08 | -96.98 |
| 2017-08-07 | -97.00 |
| 2017-08-04 | -97.05 |
| 2017-08-03 | -97.01 |
| 2017-08-02 | -97.05 |
| 2017-08-01 | -97.07 |
| 2017-07-31 | -97.05 |
| 2017-07-28 | -97.05 |
| 2017-07-27 | -97.02 |
| 2017-07-26 | -97.05 |
| 2017-07-25 | -97.05 |
| 2017-07-24 | -97.05 |
| 2017-07-21 | -97.05 |
| 2017-07-20 | -97.00 |
| 2017-07-19 | -97.01 |
| 2017-07-18 | -97.05 |
| 2017-07-17 | -97.25 |
| 2017-07-14 | -97.16 |
| 2017-07-13 | -97.33 |
| 2017-07-12 | -97.47 |
| 2017-07-11 | -97.51 |
| 2017-07-10 | -97.53 |
| 2017-07-07 | -97.50 |
| 2017-07-06 | -97.51 |
| 2017-07-05 | -97.48 |
| 2017-07-04 | -97.42 |
| 2017-07-03 | -97.58 |
| 2017-06-30 | -97.42 |
| 2017-06-29 | -97.45 |
| 2017-06-28 | -97.38 |
| 2017-06-27 | -96.95 |
| 2017-06-26 | -96.88 |
| 2017-06-23 | -97.00 |
| 2017-06-22 | -97.01 |
| 2017-06-21 | -97.16 |
| 2017-06-20 | -97.10 |
| 2017-06-19 | -97.17 |
| 2017-06-16 | -97.16 |
| 2017-06-15 | -97.14 |
| 2017-06-14 | -97.22 |
| 2017-06-13 | -97.07 |
| 2017-06-12 | -97.20 |
| 2017-06-09 | -97.05 |
| 2017-06-08 | -97.02 |
| 2017-06-07 | -97.05 |
| 2017-06-06 | -97.20 |
| 2017-06-05 | -97.67 |
| 2017-06-02 | -97.72 |
| 2017-06-01 | -97.50 |
| 2017-05-31 | -97.38 |
| 2017-05-29 | -97.07 |
| 2017-05-26 | -97.02 |
| 2017-05-25 | -97.08 |
| 2017-05-24 | -97.13 |
| 2017-05-23 | -97.08 |
| 2017-05-22 | -97.11 |
| 2017-05-19 | -97.13 |
| 2017-05-18 | -97.28 |
| 2017-05-17 | -97.02 |
| 2017-05-16 | -97.05 |
| 2017-05-15 | -97.07 |
| 2017-05-12 | -97.50 |
| 2017-05-11 | -97.48 |
| 2017-05-10 | -97.48 |
| 2017-05-09 | -97.53 |
| 2017-05-08 | -97.61 |
| 2017-05-05 | -97.50 |
| 2017-05-04 | -97.51 |
| 2017-05-02 | -97.61 |
| 2017-04-28 | -97.57 |
| 2017-04-27 | -97.61 |
| 2017-04-26 | -97.53 |
| 2017-04-25 | -97.45 |
| 2017-04-24 | -97.45 |
| 2017-04-21 | -97.42 |
| 2017-04-20 | -97.13 |
| 2017-04-19 | -97.05 |
| 2017-04-18 | -96.91 |
| 2017-04-13 | -97.13 |
| 2017-04-12 | -97.35 |
| 2017-04-11 | -97.48 |
| 2017-04-10 | -97.54 |
| 2017-04-07 | -97.83 |
| 2017-04-06 | -97.85 |
| 2017-04-05 | -97.94 |
| 2017-04-03 | -97.97 |
| 2017-03-31 | -97.83 |
| 2017-03-30 | -97.88 |
| 2017-03-29 | -97.95 |
| 2017-03-28 | -97.89 |
| 2017-03-27 | -97.92 |
| 2017-03-24 | -98.00 |
| 2017-03-23 | -97.97 |
| 2017-03-22 | -98.06 |
| 2017-03-21 | -98.00 |
| 2017-03-20 | -98.06 |
| 2017-03-17 | -98.06 |
| 2017-03-16 | -98.03 |
| 2017-03-15 | -98.09 |
| 2017-03-14 | -98.01 |
| 2017-03-13 | -98.04 |
| 2017-03-10 | -98.16 |
| 2017-03-09 | -98.14 |
| 2017-03-08 | -98.23 |
| 2017-03-07 | -98.23 |
| 2017-03-06 | -98.22 |
| 2017-03-03 | -98.16 |
| 2017-03-02 | -98.17 |
| 2017-03-01 | -98.25 |
| 2017-02-28 | -98.20 |
| 2017-02-27 | -98.19 |
| 2017-02-24 | -98.19 |
| 2017-02-23 | -98.20 |
| 2017-02-22 | -98.17 |
| 2017-02-21 | -98.23 |
| 2017-02-20 | -98.20 |
| 2017-02-17 | -98.22 |
| 2017-02-16 | -98.20 |
| 2017-02-15 | -98.19 |
| 2017-02-14 | -98.16 |
| 2017-02-13 | -98.19 |
| 2017-02-10 | -98.10 |
| 2017-02-09 | -98.17 |
| 2017-02-08 | -98.23 |
| 2017-02-07 | -98.26 |
| 2017-02-06 | -98.28 |
| 2017-02-03 | -98.22 |
| 2017-02-02 | -98.22 |
| 2017-02-01 | -98.20 |
| 2017-01-27 | -98.17 |
| 2017-01-26 | -98.17 |
| 2017-01-25 | -98.11 |
| 2017-01-24 | -98.22 |
| 2017-01-23 | -98.22 |
| 2017-01-20 | -98.19 |
| 2017-01-19 | -98.23 |
| 2017-01-18 | -98.19 |
| 2017-01-17 | -98.19 |
| 2017-01-16 | -98.16 |
| 2017-01-13 | -98.23 |
| 2017-01-12 | -98.17 |
| 2017-01-11 | -98.11 |
| 2017-01-10 | -98.17 |
| 2017-01-09 | -98.16 |
| 2017-01-06 | -98.14 |
| 2017-01-05 | -98.16 |
| 2017-01-04 | -98.10 |
| 2017-01-03 | -98.09 |
| 2016-12-30 | -98.06 |
| 2016-12-29 | -98.00 |
| 2016-12-28 | -98.01 |
| 2016-12-23 | -98.01 |
| 2016-12-22 | -98.06 |
| 2016-12-21 | -98.01 |
| 2016-12-20 | -98.00 |
| 2016-12-19 | -98.01 |
| 2016-12-16 | -98.01 |
| 2016-12-15 | -98.06 |
| 2016-12-14 | -98.00 |
| 2016-12-13 | -98.03 |
| 2016-12-12 | -97.98 |
| 2016-12-09 | -97.98 |
| 2016-12-08 | -98.00 |
| 2016-12-07 | -98.16 |
| 2016-12-06 | -98.17 |
| 2016-12-05 | -98.16 |
| 2016-12-02 | -98.16 |
| 2016-12-01 | -98.14 |
| 2016-11-30 | -98.10 |
| 2016-11-29 | -98.13 |
| 2016-11-28 | -98.14 |
| 2016-11-25 | -98.06 |
| 2016-11-24 | -98.07 |
| 2016-11-23 | -98.07 |
| 2016-11-22 | -98.06 |
| 2016-11-21 | -98.06 |
| 2016-11-18 | -98.04 |
| 2016-11-17 | -98.04 |
| 2016-11-16 | -97.95 |
| 2016-11-15 | -97.92 |
| 2016-11-14 | -98.17 |
| 2016-11-11 | -98.09 |
| 2016-11-10 | -98.07 |
| 2016-11-09 | -98.09 |
| 2016-11-08 | -98.07 |
| 2016-11-07 | -98.03 |
| 2016-11-04 | -98.01 |
| 2016-11-03 | -97.89 |
| 2016-11-02 | -97.83 |
| 2016-11-01 | -97.92 |
| 2016-10-31 | -98.04 |
| 2016-10-28 | -98.09 |
| 2016-10-27 | -98.01 |
| 2016-10-26 | -97.86 |
| 2016-10-25 | -97.82 |
| 2016-10-24 | -97.83 |
| 2016-10-20 | -97.94 |
| 2016-10-19 | -98.00 |
| 2016-10-18 | -97.95 |
| 2016-10-17 | -98.00 |
| 2016-10-14 | -98.09 |
| 2016-10-13 | -98.11 |
| 2016-10-12 | -98.11 |
| 2016-10-11 | -98.14 |
| 2016-10-07 | -97.98 |
| 2016-10-06 | -97.98 |
| 2016-10-05 | -98.03 |
| 2016-10-04 | -98.01 |
| 2016-10-03 | -98.00 |
| 2016-09-30 | -97.97 |
| 2016-09-29 | -97.98 |
| 2016-09-28 | -97.94 |
| 2016-09-27 | -97.94 |
| 2016-09-26 | -97.89 |
| 2016-09-23 | -98.00 |
| 2016-09-22 | -98.00 |
| 2016-09-21 | -97.89 |
| 2016-09-20 | -97.94 |
| 2016-09-19 | -97.94 |
| 2016-09-15 | -97.94 |
| 2016-09-14 | -97.97 |
| 2016-09-13 | -97.95 |
| 2016-09-12 | -97.92 |
| 2016-09-09 | -97.91 |
| 2016-09-08 | -97.79 |
| 2016-09-07 | -97.88 |
| 2016-09-06 | -97.82 |
| 2016-09-05 | -97.79 |
| 2016-09-02 | -97.85 |
| 2016-09-01 | -97.97 |
| 2016-08-31 | -97.89 |
| 2016-08-30 | -97.97 |
| 2016-08-29 | -98.00 |
| 2016-08-26 | -97.86 |
| 2016-08-25 | -97.94 |
| 2016-08-24 | -97.94 |
| 2016-08-23 | -97.92 |
| 2016-08-22 | -97.75 |
| 2016-08-19 | -97.72 |
| 2016-08-18 | -98.09 |
| 2016-08-17 | -98.03 |
| 2016-08-16 | -98.01 |
| 2016-08-15 | -98.01 |
| 2016-08-12 | -98.01 |
| 2016-08-11 | -98.04 |
| 2016-08-10 | -97.98 |
| 2016-08-09 | -97.98 |
| 2016-08-08 | -98.09 |
| 2016-08-05 | -98.09 |
| 2016-08-04 | -98.14 |
| 2016-08-03 | -98.28 |
| 2016-08-01 | -98.19 |
| 2016-07-29 | -98.26 |
| 2016-07-28 | -98.17 |
| 2016-07-27 | -98.04 |
| 2016-07-26 | -98.03 |
| 2016-07-25 | -98.10 |
| 2016-07-22 | -98.11 |
| 2016-07-21 | -98.11 |
| 2016-07-20 | -98.03 |
| 2016-07-19 | -98.01 |
| 2016-07-18 | -97.97 |
| 2016-07-15 | -98.03 |
| 2016-07-14 | -98.03 |
| 2016-07-13 | -98.06 |
| 2016-07-12 | -98.03 |
| 2016-07-11 | -98.01 |
| 2016-07-08 | -98.16 |
| 2016-07-07 | -98.09 |
| 2016-07-06 | -98.09 |
| 2016-07-05 | -98.07 |
| 2016-07-04 | -98.09 |
| 2016-06-30 | -98.06 |
| 2016-06-29 | -98.09 |
| 2016-06-28 | -98.16 |
| 2016-06-27 | -98.10 |
| 2016-06-24 | -98.13 |
| 2016-06-23 | -98.14 |
| 2016-06-22 | -98.11 |
| 2016-06-21 | -98.11 |
| 2016-06-20 | -98.10 |
| 2016-06-17 | -98.10 |
| 2016-06-16 | -98.11 |
| 2016-06-15 | -98.13 |
| 2016-06-14 | -98.25 |
| 2016-06-13 | -98.26 |
| 2016-06-10 | -98.06 |
| 2016-06-08 | -98.14 |
| 2016-06-07 | -98.10 |
| 2016-06-06 | -98.14 |
| 2016-06-03 | -98.11 |
| 2016-06-02 | -98.17 |
| 2016-06-01 | -98.14 |
| 2016-05-31 | -98.14 |
| 2016-05-30 | -98.07 |
| 2016-05-27 | -98.10 |
| 2016-05-26 | -98.04 |
| 2016-05-25 | -98.09 |
| 2016-05-24 | -98.14 |
| 2016-05-23 | -98.09 |
| 2016-05-20 | -98.11 |
| 2016-05-19 | -98.32 |
| 2016-05-18 | -98.10 |
| 2016-05-17 | -98.07 |
| 2016-05-16 | -97.97 |
| 2016-05-13 | -97.92 |
| 2016-05-12 | -97.88 |
| 2016-05-11 | -97.88 |
| 2016-05-10 | -97.92 |
| 2016-05-09 | -97.88 |
| 2016-05-06 | -97.78 |
| 2016-05-05 | -97.81 |
| 2016-05-04 | -97.66 |
| 2016-05-03 | -97.70 |
| 2016-04-29 | -97.86 |
| 2016-04-28 | -97.78 |
| 2016-04-27 | -97.89 |
| 2016-04-26 | -97.94 |
| 2016-04-25 | -97.83 |
| 2016-04-22 | -97.88 |
| 2016-04-21 | -97.86 |
| 2016-04-20 | -97.81 |
| 2016-04-19 | -97.73 |
| 2016-04-18 | -97.72 |
| 2016-04-15 | -97.69 |
| 2016-04-14 | -97.72 |
| 2016-04-13 | -97.88 |
| 2016-04-12 | -97.93 |
| 2016-04-11 | -98.01 |
| 2016-04-08 | -98.01 |
| 2016-04-07 | -98.02 |
| 2016-04-06 | -98.01 |
| 2016-04-05 | -97.96 |
| 2016-04-01 | -98.00 |
| 2016-03-31 | -98.00 |
| 2016-03-30 | -97.84 |
| 2016-03-29 | -97.77 |
| 2016-03-24 | -97.73 |
| 2016-03-23 | -97.77 |
| 2016-03-22 | -97.81 |
| 2016-03-21 | -97.81 |
| 2016-03-18 | -97.84 |
| 2016-03-17 | -97.85 |
| 2016-03-16 | -97.87 |
| 2016-03-15 | -97.88 |
| 2016-03-14 | -97.83 |
| 2016-03-11 | -97.76 |
| 2016-03-10 | -97.73 |
| 2016-03-09 | -97.75 |
| 2016-03-08 | -97.65 |
| 2016-03-07 | -97.65 |
| 2016-03-04 | -97.56 |
| 2016-03-03 | -97.64 |
| 2016-03-02 | -97.41 |
| 2016-03-01 | -96.62 |
| 2016-02-29 | -96.62 |
| 2016-02-26 | -96.69 |
| 2016-02-25 | -96.62 |
| 2016-02-24 | -96.35 |
| 2016-02-23 | -96.35 |
| 2016-02-22 | -96.22 |
| 2016-02-19 | -96.35 |
| 2016-02-18 | -96.42 |
| 2016-02-17 | -96.35 |
| 2016-02-16 | -96.35 |
| 2016-02-15 | -96.55 |
| 2016-02-12 | -96.69 |
| 2016-02-11 | -96.70 |
| 2016-02-05 | -96.82 |
| 2016-02-04 | -97.45 |
| 2016-02-03 | -97.75 |
| 2016-02-02 | -97.81 |
| 2016-02-01 | -97.80 |
| 2016-01-29 | -97.77 |
| 2016-01-28 | -97.76 |
| 2016-01-27 | -97.73 |
| 2016-01-26 | -97.75 |
| 2016-01-25 | -97.77 |
| 2016-01-22 | -97.63 |
| 2016-01-21 | -97.56 |
| 2016-01-20 | -97.44 |
| 2016-01-19 | -97.40 |
| 2016-01-18 | -97.44 |
| 2016-01-15 | -97.35 |
| 2016-01-14 | -97.31 |
| 2016-01-13 | -97.22 |
| 2016-01-12 | -97.06 |
| 2016-01-11 | -96.87 |
| 2016-01-08 | -96.77 |
| 2016-01-07 | -96.82 |
| 2016-01-06 | -96.35 |
| 2016-01-05 | -96.62 |
| 2016-01-04 | -96.55 |
| 2015-12-31 | -96.49 |
| 2015-12-30 | -96.49 |
| 2015-12-29 | -96.35 |
| 2015-12-28 | -96.29 |
| 2015-12-24 | -96.29 |
| 2015-12-23 | -96.35 |
| 2015-12-22 | -96.55 |
| 2015-12-21 | -96.69 |
| 2015-12-18 | -96.75 |
| 2015-12-17 | -96.69 |
| 2015-12-16 | -96.42 |
| 2015-12-15 | -96.69 |
| 2015-12-14 | -96.91 |
| 2015-12-11 | -96.55 |
| 2015-12-10 | -96.16 |
| 2015-12-09 | -95.49 |
| 2015-12-08 | -95.36 |
| 2015-12-07 | -95.10 |
| 2015-12-04 | -95.10 |
| 2015-12-03 | -95.43 |
| 2015-12-02 | -95.10 |
| 2015-12-01 | -95.23 |
| 2015-11-30 | -95.23 |
| 2015-11-27 | -95.23 |
| 2015-11-26 | -95.16 |
| 2015-11-25 | -94.96 |
| 2015-11-24 | -94.83 |
| 2015-11-23 | -95.03 |
| 2015-11-20 | -94.83 |
| 2015-11-19 | -95.10 |
| 2015-11-18 | -94.96 |
| 2015-11-17 | -94.70 |
| 2015-11-16 | -95.23 |
| 2015-11-13 | -95.03 |
| 2015-11-12 | -95.03 |
| 2015-11-11 | -94.83 |
| 2015-11-10 | -94.76 |
| 2015-11-09 | -94.17 |
| 2015-11-06 | -93.90 |
| 2015-11-05 | -94.03 |
| 2015-11-04 | -93.77 |
| 2015-11-03 | -93.90 |
| 2015-11-02 | -94.30 |
| 2015-10-30 | -93.77 |
| 2015-10-29 | -93.37 |
| 2015-10-28 | -95.10 |
| 2015-10-27 | -95.10 |
| 2015-10-26 | -94.83 |
| 2015-10-23 | -94.96 |
| 2015-10-22 | -95.10 |
| 2015-10-20 | -95.23 |
| 2015-10-19 | -94.96 |
| 2015-10-16 | -94.70 |
| 2015-10-15 | -94.96 |
| 2015-10-14 | -95.10 |
| 2015-10-13 | -94.96 |
| 2015-10-12 | -94.83 |
| 2015-10-09 | -94.83 |
| 2015-10-08 | -94.83 |
| 2015-10-07 | -94.70 |
| 2015-10-06 | -94.83 |
| 2015-10-05 | -95.49 |
| 2015-10-02 | -95.76 |
| 2015-09-30 | -94.43 |
| 2015-09-29 | -94.43 |
| 2015-09-25 | -94.17 |
| 2015-09-24 | -94.30 |
| 2015-09-23 | -94.17 |
| 2015-09-22 | -94.17 |
| 2015-09-21 | -94.17 |
| 2015-09-18 | -94.03 |
| 2015-09-17 | -94.43 |
| 2015-09-16 | -94.43 |
| 2015-09-15 | -94.30 |
| 2015-09-14 | -93.90 |
| 2015-09-11 | -93.24 |
| 2015-09-10 | -92.31 |
| 2015-09-09 | -92.18 |
| 2015-09-08 | -92.58 |
| 2015-09-07 | -93.11 |
| 2015-09-04 | -92.84 |
| 2015-09-02 | -92.44 |
| 2015-09-01 | -92.44 |
| 2015-08-31 | -92.18 |
| 2015-08-28 | -91.38 |
| 2015-08-27 | -91.38 |
| 2015-08-26 | -92.05 |
| 2015-08-25 | -92.44 |
| 2015-08-24 | -91.38 |
| 2015-08-21 | -90.19 |
| 2015-08-20 | -89.93 |
| 2015-08-19 | -88.86 |
| 2015-08-18 | -88.73 |
| 2015-08-17 | -88.20 |
| 2015-08-14 | -88.07 |
| 2015-08-13 | -88.07 |
| 2015-08-12 | -87.41 |
| 2015-08-11 | -86.88 |
| 2015-08-10 | -86.61 |
| 2015-08-07 | -86.48 |
| 2015-08-06 | -86.48 |
| 2015-08-05 | -85.29 |
| 2015-08-04 | -85.15 |
| 2015-08-03 | -85.15 |
| 2015-07-31 | -85.02 |
| 2015-07-30 | -85.02 |
| 2015-07-29 | -85.02 |
| 2015-07-28 | -86.08 |
| 2015-07-27 | -86.48 |
| 2015-07-24 | -83.83 |
| 2015-07-23 | -83.43 |
| 2015-07-22 | -83.03 |
| 2015-07-21 | -82.50 |
| 2015-07-20 | -82.50 |
| 2015-07-17 | -81.97 |
| 2015-07-16 | -82.90 |
| 2015-07-15 | -82.50 |
| 2015-07-14 | -80.78 |
| 2015-07-13 | -82.10 |
| 2015-07-10 | -83.56 |
| 2015-07-09 | -84.75 |
| 2015-07-08 | -91.25 |
| 2015-07-07 | -89.93 |
| 2015-07-06 | -87.41 |
| 2015-07-03 | -84.62 |
| 2015-07-02 | -81.71 |
| 2015-06-30 | -80.78 |
| 2015-06-29 | -81.18 |
| 2015-06-26 | -78.52 |
| 2015-06-25 | -78.13 |
| 2015-06-24 | -78.92 |
| 2015-06-23 | -78.52 |
| 2015-06-22 | -75.87 |
| 2015-06-19 | -76.14 |
| 2015-06-18 | -75.34 |
| 2015-06-17 | -76.14 |
| 2015-06-16 | -74.81 |
| 2015-06-15 | -74.81 |
| 2015-06-12 | -72.96 |
| 2015-06-11 | -72.03 |
| 2015-06-10 | -72.29 |
| 2015-06-09 | -74.28 |
| 2015-06-08 | -70.04 |
| 2015-06-05 | -68.18 |
| 2015-06-04 | -67.92 |
| 2015-06-03 | -66.86 |
| 2015-06-02 | -64.87 |
| 2015-06-01 | -64.21 |
| 2015-05-29 | -67.65 |
| 2015-05-28 | -66.86 |
| 2015-05-27 | -66.20 |
| 2015-05-26 | -66.99 |
| 2015-05-22 | -66.20 |
| 2015-05-21 | -62.88 |
| 2015-05-20 | -66.20 |
| 2015-05-19 | -66.20 |
| 2015-05-18 | -65.53 |
| 2015-05-15 | -76.14 |
| 2015-05-14 | -79.98 |
| 2015-05-13 | -81.31 |
| 2015-05-12 | -83.30 |
| 2015-05-11 | -83.69 |
| 2015-05-08 | -82.77 |
| 2015-05-07 | -83.69 |
| 2015-05-06 | -82.24 |
| 2015-05-05 | -80.65 |
| 2015-05-04 | -83.30 |
| 2015-04-30 | -84.22 |
| 2015-04-29 | -84.36 |
| 2015-04-28 | -83.83 |
| 2015-04-27 | -83.83 |
| 2015-04-24 | -84.22 |
| 2015-04-23 | -84.22 |
| 2015-04-22 | -84.89 |
| 2015-04-21 | -84.89 |
| 2015-04-20 | -85.68 |
| 2015-04-17 | -84.75 |
| 2015-04-16 | -84.49 |
| 2015-04-15 | -85.42 |
| 2015-04-14 | -86.21 |
| 2015-04-13 | -83.56 |
| 2015-04-10 | -84.75 |
| 2015-04-09 | -83.69 |
| 2015-04-08 | -83.43 |
| 2015-04-02 | -89.39 |
| 2015-04-01 | -91.78 |
| 2015-03-31 | -93.37 |
| 2015-03-30 | -92.71 |
| 2015-03-27 | -91.65 |
| 2015-03-26 | -90.59 |
| 2015-03-25 | -88.60 |
| 2015-03-24 | -86.08 |
| 2015-03-23 | -85.95 |
| 2015-03-20 | -85.68 |
| 2015-03-19 | -85.42 |
| 2015-03-18 | -85.42 |
| 2015-03-17 | -85.95 |
| 2015-03-16 | -86.48 |
| 2015-03-13 | -85.29 |
| 2015-03-12 | -85.42 |
| 2015-03-11 | -85.15 |
| 2015-03-10 | -85.42 |
| 2015-03-09 | -85.15 |
| 2015-03-06 | -85.02 |
| 2015-03-05 | -85.68 |
| 2015-03-04 | -84.89 |
| 2015-03-03 | -84.89 |
| 2015-03-02 | -84.49 |
| 2015-02-27 | -84.49 |
| 2015-02-26 | -83.96 |
| 2015-02-25 | -84.49 |
| 2015-02-24 | -84.49 |
| 2015-02-23 | -84.75 |
| 2015-02-18 | -83.69 |
| 2015-02-17 | -83.69 |
| 2015-02-16 | -84.09 |
| 2015-02-13 | -83.83 |
| 2015-02-12 | -83.43 |
| 2015-02-11 | -83.16 |
| 2015-02-10 | -82.90 |
| 2015-02-09 | -82.77 |
| 2015-02-06 | -83.43 |
| 2015-02-05 | -84.22 |
| 2015-02-04 | -84.09 |
| 2015-02-03 | -84.62 |
| 2015-02-02 | -83.56 |
| 2015-01-30 | -83.30 |
| 2015-01-29 | -82.77 |
| 2015-01-28 | -83.43 |
| 2015-01-27 | -83.69 |
| 2015-01-26 | -83.69 |
| 2015-01-23 | -83.30 |
| 2015-01-22 | -81.31 |
| 2015-01-21 | -81.04 |
| 2015-01-20 | -81.04 |
| 2015-01-19 | -81.44 |
| 2015-01-16 | -81.57 |
| 2015-01-15 | -81.18 |
| 2015-01-14 | -80.25 |
| 2015-01-13 | -78.39 |
| 2015-01-12 | -78.79 |
| 2015-01-09 | -79.19 |
| 2015-01-08 | -80.65 |
| 2015-01-07 | -81.04 |
| 2015-01-06 | -80.38 |
| 2015-01-05 | -81.44 |
| 2015-01-02 | -81.44 |
| 2014-12-31 | -81.97 |
| 2014-12-30 | -81.97 |
| 2014-12-29 | -81.97 |
| 2014-12-24 | -80.65 |
| 2014-12-23 | -80.65 |
| 2014-12-22 | -80.51 |
| 2014-12-19 | -80.65 |
| 2014-12-18 | -80.65 |
| 2014-12-17 | -80.38 |
| 2014-12-16 | -79.98 |
| 2014-12-15 | -78.92 |
| 2014-12-12 | -78.79 |
| 2014-12-11 | -79.72 |
| 2014-12-10 | -79.19 |
| 2014-12-09 | -79.85 |
| 2014-12-08 | -78.26 |
| 2014-12-05 | -77.46 |
| 2014-12-04 | -77.99 |
| 2014-12-03 | -77.46 |
| 2014-12-02 | -77.46 |
| 2014-12-01 | -77.46 |
| 2014-11-28 | -77.46 |
| 2014-11-27 | -77.46 |
| 2014-11-26 | -77.20 |
| 2014-11-25 | -76.54 |
| 2014-11-24 | -75.48 |
| 2014-11-21 | -75.08 |
| 2014-11-20 | -76.93 |
| 2014-11-19 | -77.46 |
| 2014-11-18 | -77.46 |
| 2014-11-17 | -76.80 |
| 2014-11-14 | -77.46 |
| 2014-11-13 | -77.46 |
| 2014-11-12 | -77.33 |
| 2014-11-11 | -77.46 |
| 2014-11-10 | -77.46 |
| 2014-11-07 | -77.46 |
| 2014-11-06 | -77.46 |
| 2014-11-05 | -77.73 |
| 2014-11-04 | -77.46 |
| 2014-11-03 | -76.80 |
| 2014-10-31 | -77.46 |
| 2014-10-30 | -77.46 |
| 2014-10-29 | -77.33 |
| 2014-10-28 | -77.33 |
| 2014-10-27 | -78.79 |
| 2014-10-24 | -79.72 |
| 2014-10-23 | -79.72 |
| 2014-10-22 | -80.12 |
| 2014-10-21 | -79.72 |
| 2014-10-20 | -79.58 |
| 2014-10-17 | -79.72 |
| 2014-10-16 | -79.32 |
| 2014-10-15 | -78.92 |
| 2014-10-14 | -78.79 |
| 2014-10-13 | -78.79 |
| 2014-10-10 | -79.05 |
| 2014-10-09 | -78.66 |
| 2014-10-08 | -78.13 |
| 2014-10-07 | -78.79 |
| 2014-10-06 | -77.73 |
| 2014-10-03 | -78.66 |
| 2014-09-30 | -78.52 |
| 2014-09-29 | -77.99 |
| 2014-09-26 | -77.46 |
| 2014-09-25 | -77.46 |
| 2014-09-24 | -76.93 |
| 2014-09-23 | -77.73 |
| 2014-09-22 | -78.13 |
| 2014-09-19 | -76.01 |
| 2014-09-18 | -76.54 |
| 2014-09-17 | -76.14 |
| 2014-09-16 | -76.14 |
| 2014-09-15 | -76.27 |
| 2014-09-12 | -76.27 |
| 2014-09-11 | -76.27 |
| 2014-09-10 | -76.14 |
| 2014-09-08 | -75.87 |
| 2014-09-05 | -76.80 |
| 2014-09-04 | -76.54 |
| 2014-09-03 | -77.86 |
| 2014-09-02 | -77.99 |
| 2014-09-01 | -78.13 |
| 2014-08-29 | -77.86 |
| 2014-08-28 | -78.13 |
| 2014-08-27 | -78.13 |
| 2014-08-26 | -78.13 |
| 2014-08-25 | -78.92 |
| 2014-08-22 | -79.05 |
| 2014-08-21 | -79.19 |
| 2014-08-20 | -79.05 |
| 2014-08-19 | -79.32 |
| 2014-08-18 | -79.72 |
| 2014-08-15 | -79.72 |
| 2014-08-14 | -79.32 |
| 2014-08-13 | -79.72 |
| 2014-08-12 | -79.72 |
| 2014-08-11 | -79.05 |
| 2014-08-08 | -79.72 |
| 2014-08-07 | -79.58 |
| 2014-08-06 | -79.72 |
| 2014-08-05 | -78.79 |
| 2014-08-04 | -78.66 |
| 2014-08-01 | -78.66 |
| 2014-07-31 | -78.79 |
| 2014-07-30 | -79.19 |
| 2014-07-29 | -79.98 |
| 2014-07-28 | -79.45 |
| 2014-07-25 | -79.19 |
| 2014-07-24 | -78.52 |
| 2014-07-23 | -78.92 |
| 2014-07-22 | -77.99 |
| 2014-07-21 | -78.26 |
| 2014-07-18 | -78.39 |
| 2014-07-17 | -77.73 |
| 2014-07-16 | -77.07 |
| 2014-07-15 | -76.27 |
| 2014-07-14 | -77.07 |
| 2014-07-11 | -77.46 |
| 2014-07-10 | -77.07 |
| 2014-07-09 | -77.86 |
| 2014-07-08 | -78.52 |
| 2014-07-07 | -77.60 |
| 2014-07-04 | -77.73 |
| 2014-07-03 | -77.20 |
| 2014-07-02 | -77.60 |
| 2014-06-30 | -77.46 |
| 2014-06-27 | -77.73 |
| 2014-06-26 | -77.86 |
| 2014-06-25 | -78.66 |
| 2014-06-24 | -78.52 |
| 2014-06-23 | -78.13 |
| 2014-06-20 | -77.99 |
| 2014-06-19 | -78.66 |
| 2014-06-18 | -78.79 |
| 2014-06-17 | -76.93 |
| 2014-06-16 | -75.61 |
| 2014-06-13 | -76.40 |
| 2014-06-12 | -76.40 |
| 2014-06-11 | -76.93 |
| 2014-06-10 | -76.93 |
| 2014-06-09 | -76.54 |
| 2014-06-06 | -77.20 |
| 2014-06-05 | -77.60 |
| 2014-06-04 | -78.92 |
| 2014-06-03 | -79.15 |
| 2014-05-30 | -78.51 |
| 2014-05-29 | -78.64 |
| 2014-05-28 | -79.15 |
| 2014-05-27 | -78.90 |
| 2014-05-26 | -79.53 |
| 2014-05-23 | -79.79 |
| 2014-05-22 | -79.41 |
| 2014-05-21 | -79.53 |
| 2014-05-20 | -80.05 |
| 2014-05-19 | -79.53 |
| 2014-05-16 | -78.26 |
| 2014-05-15 | -79.28 |
| 2014-05-14 | -80.81 |
| 2014-05-13 | -81.07 |
| 2014-05-12 | -81.07 |
| 2014-05-09 | -80.94 |
| 2014-05-08 | -80.56 |
| 2014-05-07 | -76.34 |
| 2014-05-05 | -75.83 |
| 2014-05-02 | -75.06 |
| 2014-04-30 | -75.44 |
| 2014-04-29 | -75.57 |
| 2014-04-28 | -74.42 |
| 2014-04-25 | -74.03 |
| 2014-04-24 | -73.91 |
| 2014-04-23 | -73.78 |
| 2014-04-22 | -73.65 |
| 2014-04-17 | -73.40 |
| 2014-04-16 | -73.52 |
| 2014-04-15 | -72.63 |
| 2014-04-14 | -73.27 |
| 2014-04-11 | -72.76 |
| 2014-04-10 | -71.99 |
| 2014-04-09 | -71.22 |
| 2014-04-08 | -71.99 |
| 2014-04-07 | -72.76 |
| 2014-04-04 | -72.24 |
| 2014-04-03 | -71.48 |
| 2014-04-02 | -70.58 |
| 2014-04-01 | -69.94 |
| 2014-03-31 | -71.86 |
| 2014-03-28 | -71.73 |
| 2014-03-27 | -70.58 |
| 2014-03-26 | -69.94 |
| 2014-03-25 | -70.58 |
| 2014-03-24 | -68.15 |
| 2014-03-21 | -68.02 |
| 2014-03-20 | -67.38 |
| 2014-03-19 | -69.05 |
| 2014-03-18 | -68.41 |
| 2014-03-17 | -68.02 |
| 2014-03-14 | -66.10 |
| 2014-03-13 | -63.55 |
| 2014-03-12 | -64.83 |
| 2014-03-11 | -63.55 |
| 2014-03-10 | -61.63 |
| 2014-03-07 | -68.53 |
| 2014-03-06 | -72.12 |
| 2014-03-05 | -71.22 |
| 2014-03-04 | -74.16 |
| 2014-03-03 | -74.29 |
| 2014-02-28 | -75.70 |
| 2014-02-27 | -75.57 |
| 2014-02-26 | -75.06 |
| 2014-02-25 | -75.57 |
| 2014-02-24 | -74.93 |
| 2014-02-21 | -74.55 |
| 2014-02-20 | -75.44 |
| 2014-02-19 | -73.14 |
| 2014-02-18 | -73.14 |
| 2014-02-17 | -73.14 |
| 2014-02-14 | -72.76 |
| 2014-02-13 | -73.40 |
| 2014-02-12 | -73.14 |
| 2014-02-11 | -73.14 |
| 2014-02-10 | -71.60 |
| 2014-02-07 | -71.99 |
| 2014-02-06 | -70.97 |
| 2014-02-05 | -71.48 |
| 2014-02-04 | -69.81 |
| 2014-01-30 | -69.05 |
| 2014-01-29 | -68.66 |
| 2014-01-28 | -68.66 |
| 2014-01-27 | -69.17 |
| 2014-01-24 | -69.43 |
| 2014-01-23 | -71.73 |
| 2014-01-22 | -70.33 |
| 2014-01-21 | -70.71 |
| 2014-01-20 | -70.58 |
| 2014-01-17 | -68.79 |
| 2014-01-16 | -68.28 |
| 2014-01-15 | -66.74 |
| 2014-01-14 | -68.28 |
| 2014-01-13 | -66.74 |
| 2014-01-10 | -61.63 |
| 2014-01-09 | -68.53 |
| 2014-01-08 | -71.86 |
| 2014-01-07 | -71.86 |
| 2014-01-06 | -71.86 |
| 2014-01-03 | -71.86 |
| 2014-01-02 | -71.86 |
| 2013-12-31 | -71.73 |
| 2013-12-30 | -70.84 |
| 2013-12-27 | -70.20 |
| 2013-12-24 | -69.30 |
| 2013-12-23 | -69.56 |
| 2013-12-20 | -68.66 |
| 2013-12-19 | -68.53 |
| 2013-12-18 | -69.30 |
| 2013-12-17 | -68.79 |
| 2013-12-16 | -68.02 |
| 2013-12-13 | -68.02 |
| 2013-12-12 | -68.02 |
| 2013-12-11 | -66.74 |
| 2013-12-10 | -65.46 |
| 2013-12-09 | -65.46 |
| 2013-12-06 | -65.46 |
| 2013-12-05 | -66.10 |
| 2013-12-04 | -66.10 |
| 2013-12-03 | -64.83 |
| 2013-12-02 | -68.02 |
| 2013-11-29 | -66.10 |
| 2013-11-28 | -65.46 |
| 2013-11-27 | -62.91 |
| 2013-11-26 | -59.71 |
| 2013-11-25 | -59.71 |
| 2013-11-22 | -57.15 |
| 2013-11-21 | -56.51 |
| 2013-11-20 | -57.15 |
| 2013-11-19 | -56.51 |
| 2013-11-18 | -55.87 |
| 2013-11-15 | -55.87 |
| 2013-11-14 | -55.87 |
| 2013-11-13 | -54.59 |
| 2013-11-12 | -52.03 |
| 2013-11-11 | -53.95 |
| 2013-11-08 | -53.95 |
| 2013-11-07 | -53.95 |
| 2013-11-06 | -52.67 |
| 2013-11-05 | -50.12 |
| 2013-11-04 | -45.64 |
| 2013-11-01 | -47.56 |
| 2013-10-31 | -47.56 |
| 2013-10-30 | -48.20 |
| 2013-10-29 | -46.28 |
| 2013-10-28 | -45.64 |
| 2013-10-25 | -45.64 |
| 2013-10-24 | -45.00 |
| 2013-10-23 | -45.00 |
| 2013-10-22 | -45.64 |
| 2013-10-21 | -45.64 |
| 2013-10-18 | -47.56 |
| 2013-10-17 | -47.56 |
| 2013-10-16 | -47.56 |
| 2013-10-15 | -47.56 |
| 2013-10-11 | -46.92 |
| 2013-10-10 | -47.56 |
| 2013-10-09 | -46.28 |
| 2013-10-08 | -48.20 |
| 2013-10-07 | -46.28 |
| 2013-10-04 | -45.00 |
| 2013-10-03 | -45.00 |
| 2013-10-02 | -46.28 |
| 2013-09-30 | -46.28 |
| 2013-09-27 | -44.36 |
| 2013-09-26 | -45.64 |
| 2013-09-25 | -45.00 |
| 2013-09-24 | -45.64 |
| 2013-09-23 | -45.00 |
| 2013-09-19 | -46.28 |
| 2013-09-18 | -46.28 |
| 2013-09-17 | -47.56 |
| 2013-09-16 | -46.28 |
| 2013-09-13 | -45.00 |
| 2013-09-12 | -46.28 |
| 2013-09-11 | -44.36 |
| 2013-09-10 | -45.00 |
| 2013-09-09 | -43.08 |
| 2013-09-06 | -45.00 |
| 2013-09-05 | -45.00 |
| 2013-09-04 | -43.08 |
| 2013-09-03 | -42.44 |
| 2013-09-02 | -43.72 |
| 2013-08-30 | -43.72 |
| 2013-08-29 | -43.72 |
| 2013-08-28 | -46.28 |
| 2013-08-27 | -45.00 |
| 2013-08-26 | -44.36 |
| 2013-08-23 | -45.64 |
| 2013-08-22 | -45.00 |
| 2013-08-21 | -45.64 |
| 2013-08-20 | -45.00 |
| 2013-08-19 | -43.72 |
| 2013-08-16 | -46.28 |
| 2013-08-15 | -45.00 |
| 2013-08-13 | -41.16 |
| 2013-08-12 | -41.16 |
| 2013-08-09 | -41.16 |
| 2013-08-08 | -40.52 |
| 2013-08-07 | -39.24 |
| 2013-08-06 | -40.52 |
| 2013-08-05 | -40.52 |
| 2013-08-02 | -41.16 |
| 2013-08-01 | -41.80 |
| 2013-07-31 | -46.28 |
| 2013-07-30 | -46.28 |
| 2013-07-29 | -44.36 |
| 2013-07-26 | -43.72 |
| 2013-07-25 | -44.36 |
| 2013-07-24 | -44.36 |
| 2013-07-23 | -45.64 |
| 2013-07-22 | -45.00 |
| 2013-07-19 | -43.72 |
| 2013-07-18 | -46.28 |
| 2013-07-17 | -45.00 |
| 2013-07-16 | -43.72 |
| 2013-07-15 | -43.08 |
| 2013-07-12 | -43.08 |
| 2013-07-11 | -45.00 |
| 2013-07-10 | -45.64 |
| 2013-07-09 | -45.64 |
| 2013-07-08 | -45.00 |
| 2013-07-05 | -41.16 |
| 2013-07-04 | -41.16 |
| 2013-07-03 | -39.88 |
| 2013-07-02 | -37.33 |
| 2013-06-28 | -38.60 |
| 2013-06-27 | -45.00 |
| 2013-06-26 | -45.00 |
| 2013-06-25 | -45.64 |
| 2013-06-24 | -45.00 |
| 2013-06-21 | -41.80 |
| 2013-06-20 | -45.00 |
| 2013-06-19 | -45.00 |
| 2013-06-18 | -51.40 |
| 2013-06-17 | -56.51 |
| 2013-06-14 | -58.43 |
| 2013-06-13 | -59.71 |
| 2013-06-11 | -59.07 |
| 2013-06-10 | -59.71 |
| 2013-06-07 | -59.07 |
| 2013-06-06 | -57.79 |
| 2013-06-05 | -59.07 |
| 2013-06-04 | -59.71 |
| 2013-06-03 | -62.27 |
| 2013-05-31 | -61.63 |
| 2013-05-30 | -60.99 |
| 2013-05-29 | -59.71 |
| 2013-05-28 | -59.07 |
| 2013-05-27 | -61.63 |
| 2013-05-24 | -61.63 |
| 2013-05-23 | -60.35 |
| 2013-05-22 | -57.15 |
| 2013-05-21 | -57.15 |
| 2013-05-20 | -59.07 |
| 2013-05-16 | -60.35 |
| 2013-05-15 | -60.99 |
| 2013-05-14 | -59.71 |
| 2013-05-13 | -59.07 |
| 2013-05-10 | -60.35 |
| 2013-05-09 | -59.71 |
| 2013-05-08 | -60.35 |
| 2013-05-07 | -55.23 |
| 2013-05-06 | -55.87 |
| 2013-05-03 | -56.51 |
| 2013-05-02 | -58.43 |
| 2013-04-30 | -59.07 |
| 2013-04-29 | -57.15 |
| 2013-04-26 | -57.15 |
| 2013-04-25 | -55.23 |
| 2013-04-24 | -52.03 |
| 2013-04-23 | -52.67 |
| 2013-04-22 | -51.40 |
| 2013-04-19 | -51.40 |
| 2013-04-18 | -51.40 |
| 2013-04-17 | -51.40 |
| 2013-04-16 | -48.84 |
| 2013-04-15 | -48.84 |
| 2013-04-12 | -48.84 |
| 2013-04-11 | -46.92 |
| 2013-04-10 | -47.56 |
| 2013-04-09 | -48.84 |
| 2013-04-08 | -48.84 |
| 2013-04-05 | -46.92 |
| 2013-04-03 | -45.00 |
| 2013-04-02 | -43.08 |
| 2013-03-28 | -42.44 |
| 2013-03-27 | -41.80 |
| 2013-03-26 | -42.44 |
| 2013-03-25 | -41.80 |
| 2013-03-22 | -40.52 |
| 2013-03-21 | -41.16 |
| 2013-03-20 | -41.16 |
| 2013-03-19 | -41.80 |
| 2013-03-18 | -40.52 |
| 2013-03-15 | -41.16 |
| 2013-03-14 | -41.80 |
| 2013-03-13 | -40.52 |
| 2013-03-12 | -40.52 |
| 2013-03-11 | -39.24 |
| 2013-03-08 | -40.52 |
| 2013-03-07 | -40.52 |
| 2013-03-06 | -42.44 |
| 2013-03-05 | -42.44 |
| 2013-03-04 | -40.52 |
| 2013-03-01 | -42.44 |
| 2013-02-28 | -42.44 |
| 2013-02-27 | -42.44 |
| 2013-02-26 | -43.08 |
| 2013-02-25 | -41.80 |
| 2013-02-22 | -41.16 |
| 2013-02-21 | -41.16 |
| 2013-02-20 | -41.16 |
| 2013-02-19 | -40.52 |
| 2013-02-18 | -39.88 |
| 2013-02-15 | -41.16 |
| 2013-02-14 | -39.88 |
| 2013-02-08 | -40.52 |
| 2013-02-07 | -39.88 |
| 2013-02-06 | -41.80 |
| 2013-02-05 | -38.60 |
| 2013-02-04 | -39.24 |
| 2013-02-01 | -38.60 |
| 2013-01-31 | -37.33 |
| 2013-01-30 | -36.69 |
| 2013-01-29 | -36.69 |
| 2013-01-28 | -38.60 |
| 2013-01-25 | -36.69 |
| 2013-01-24 | -33.49 |
| 2013-01-23 | -34.77 |
| 2013-01-22 | -33.49 |
| 2013-01-21 | -36.05 |
| 2013-01-18 | -34.77 |
| 2013-01-17 | -32.21 |
| 2013-01-16 | -33.49 |
| 2013-01-15 | -33.49 |
| 2013-01-14 | -34.77 |
| 2013-01-11 | -36.05 |
| 2013-01-10 | -33.49 |
| 2013-01-09 | -32.21 |
| 2013-01-08 | -30.93 |
| 2013-01-07 | -29.65 |
| 2013-01-04 | -29.65 |
| 2013-01-03 | -27.09 |
| 2013-01-02 | -27.09 |
| 2012-12-31 | -30.93 |
| 2012-12-28 | -32.21 |
| 2012-12-27 | -32.21 |
| 2012-12-24 | -30.93 |
| 2012-12-21 | -32.21 |
| 2012-12-20 | -30.93 |
| 2012-12-19 | -28.37 |
| 2012-12-18 | -25.81 |
| 2012-12-17 | -25.81 |
| 2012-12-14 | -24.53 |
| 2012-12-13 | -28.37 |
| 2012-12-12 | -27.09 |
| 2012-12-11 | -27.09 |
| 2012-12-10 | -27.09 |
| 2012-12-07 | -28.37 |
| 2012-12-06 | -27.09 |
| 2012-12-05 | -24.53 |
| 2012-12-04 | -23.26 |
| 2012-12-03 | -23.26 |
| 2012-11-30 | -21.98 |
| 2012-11-29 | -21.98 |
| 2012-11-28 | -24.53 |
| 2012-11-27 | -24.53 |
| 2012-11-26 | -24.53 |
| 2012-11-23 | -25.81 |
| 2012-11-22 | -23.26 |
| 2012-11-21 | -21.98 |
| 2012-11-20 | -20.70 |
| 2012-11-19 | -20.70 |
| 2012-11-16 | -19.42 |
| 2012-11-15 | -20.70 |
| 2012-11-14 | -18.14 |
| 2012-11-13 | -19.42 |
| 2012-11-12 | -15.58 |
| 2012-11-09 | -15.58 |
| 2012-11-08 | -16.86 |
| 2012-11-07 | -18.14 |
| 2012-11-06 | -16.86 |
| 2012-11-05 | -16.86 |
| 2012-11-02 | -16.86 |
| 2012-11-01 | -16.86 |
| 2012-10-31 | -16.86 |
| 2012-10-30 | -16.86 |
| 2012-10-29 | -15.58 |
| 2012-10-26 | -16.86 |
| 2012-10-25 | -16.86 |
| 2012-10-24 | -16.86 |
| 2012-10-22 | -16.86 |
| 2012-10-19 | -16.86 |
| 2012-10-18 | -14.30 |
| 2012-10-17 | -13.02 |
| 2012-10-16 | -9.19 |
| 2012-10-15 | -11.74 |
| 2012-10-12 | -11.74 |
| 2012-10-11 | -13.02 |
| 2012-10-10 | -15.58 |
| 2012-10-09 | -16.86 |
| 2012-10-08 | -16.86 |
| 2012-10-05 | -15.58 |
| 2012-10-04 | -15.58 |
| 2012-10-03 | -18.14 |
| 2012-09-28 | -11.74 |
| 2012-09-27 | -13.02 |
| 2012-09-26 | -14.30 |
| 2012-09-25 | -16.86 |
| 2012-09-24 | -16.86 |
| 2012-09-21 | -18.14 |
| 2012-09-20 | -9.19 |
| 2012-09-19 | -7.91 |
| 2012-09-18 | -9.19 |
| 2012-09-17 | -6.63 |
| 2012-09-14 | -6.63 |
| 2012-09-13 | -7.91 |
| 2012-09-12 | -6.63 |
| 2012-09-11 | -10.46 |
| 2012-09-10 | -7.91 |
| 2012-09-07 | -9.19 |
| 2012-09-06 | -9.19 |
| 2012-09-05 | -9.19 |
| 2012-09-04 | -10.46 |
| 2012-09-03 | -7.91 |
| 2012-08-31 | -14.30 |
| 2012-08-30 | -7.91 |
| 2012-08-29 | -6.63 |
| 2012-08-28 | -6.63 |
| 2012-08-27 | -6.63 |
| 2012-08-24 | -11.74 |
| 2012-08-23 | -14.30 |
| 2012-08-22 | -10.46 |
| 2012-08-21 | -9.19 |
| 2012-08-20 | -9.19 |
| 2012-08-17 | -9.19 |
| 2012-08-16 | -10.46 |
| 2012-08-15 | -10.46 |
| 2012-08-14 | -9.19 |
| 2012-08-13 | -9.19 |
| 2012-08-10 | -9.19 |
| 2012-08-09 | -10.46 |
| 2012-08-08 | -9.19 |
| 2012-08-07 | -14.30 |
| 2012-08-06 | -11.74 |
| 2012-08-03 | -9.19 |
| 2012-08-02 | -0.23 |
| 2012-08-01 | 1.05 |
| 2012-07-31 | 1.05 |
| 2012-07-30 | -0.23 |
| 2012-07-27 | -2.79 |
| 2012-07-26 | -0.23 |
| 2012-07-25 | 2.33 |
| 2012-07-24 | 1.05 |
| 2012-07-23 | 1.05 |
| 2012-07-20 | -0.23 |
| 2012-07-19 | 3.61 |
| 2012-07-18 | 2.33 |
| 2012-07-17 | 2.33 |
| 2012-07-16 | 2.33 |
| 2012-07-13 | 2.33 |
| 2012-07-12 | 2.33 |
| 2012-07-11 | 2.33 |
| 2012-07-10 | 2.33 |
| 2012-07-09 | 2.33 |
| 2012-07-06 | 2.33 |
| 2012-07-05 | 2.33 |
| 2012-07-04 | 2.33 |
| 2012-07-03 | 2.33 |
| 2012-06-29 | 3.61 |
| 2012-06-28 | 2.33 |
| 2012-06-27 | 2.33 |
| 2012-06-26 | 2.33 |
| 2012-06-25 | 3.61 |
| 2012-06-22 | 2.33 |
| 2012-06-21 | 2.33 |
| 2012-06-20 | 4.88 |
| 2012-06-19 | 2.33 |
| 2012-06-18 | 2.33 |
| 2012-06-15 | 2.33 |
| 2012-06-14 | 2.33 |
| 2012-06-13 | 2.33 |
| 2012-06-12 | -0.23 |
| 2012-06-11 | 7.44 |
| 2012-06-08 | 7.44 |
| 2012-06-07 | 3.61 |
| 2012-06-06 | 7.44 |
| 2012-06-05 | 6.16 |
| 2012-06-04 | 4.88 |
| 2012-06-01 | 7.44 |
| 2012-05-31 | 10.00 |
| 2012-05-30 | 7.44 |
| 2012-05-29 | 10.00 |
| 2012-05-28 | 10.00 |
| 2012-05-25 | 10.00 |
| 2012-05-24 | 10.00 |
| 2012-05-23 | 10.00 |
| 2012-05-22 | 11.28 |
| 2012-05-21 | -2.79 |
| 2012-05-18 | 1.05 |
| 2012-05-17 | -1.51 |
| 2012-05-16 | -1.51 |
| 2012-05-15 | 8.72 |
| 2012-05-14 | 12.56 |
| 2012-05-11 | 11.28 |
| 2012-05-10 | 8.72 |
| 2012-05-09 | 7.44 |
| 2012-05-08 | 10.00 |
| 2012-05-07 | 10.00 |
| 2012-05-04 | 12.56 |
| 2012-05-03 | 12.56 |
| 2012-05-02 | 15.12 |
| 2012-04-30 | 15.12 |
| 2012-04-27 | 11.28 |
| 2012-04-26 | 10.00 |
| 2012-04-25 | 12.56 |
| 2012-04-24 | 13.84 |
| 2012-04-23 | 15.12 |
| 2012-04-20 | 15.12 |
| 2012-04-19 | 10.00 |
| 2012-04-18 | 13.84 |
| 2012-04-17 | 12.56 |
| 2012-04-16 | 17.67 |
| 2012-04-13 | 16.40 |
| 2012-04-12 | 18.95 |
| 2012-04-11 | 20.23 |
| 2012-04-10 | 21.51 |
| 2012-04-05 | 17.67 |
| 2012-04-03 | 20.23 |
| 2012-04-02 | 18.95 |
| 2012-03-30 | 18.95 |
| 2012-03-29 | 16.40 |
| 2012-03-28 | 16.40 |
| 2012-03-27 | 16.40 |
| 2012-03-26 | 20.23 |
| 2012-03-23 | 18.95 |
| 2012-03-22 | 17.67 |
| 2012-03-21 | 17.67 |
| 2012-03-20 | 22.79 |
| 2012-03-19 | 18.95 |
| 2012-03-16 | 20.23 |
| 2012-03-15 | 18.95 |
| 2012-03-14 | 26.63 |
| 2012-03-13 | 21.51 |
| 2012-03-12 | 30.47 |
| 2012-03-09 | 34.30 |
| 2012-03-08 | 29.19 |
| 2012-03-07 | 21.51 |
| 2012-03-06 | 25.35 |
| 2012-03-05 | 30.47 |
| 2012-03-02 | 35.58 |
| 2012-03-01 | 40.70 |
| 2012-02-29 | 45.81 |
| 2012-02-28 | 44.54 |
| 2012-02-27 | 40.70 |
| 2012-02-24 | 43.26 |
| 2012-02-23 | 43.26 |
| 2012-02-22 | 49.65 |
| 2012-02-21 | 50.93 |
| 2012-02-20 | 50.93 |
| 2012-02-17 | 50.93 |
| 2012-02-16 | 43.26 |
| 2012-02-15 | 48.37 |
| 2012-02-14 | 53.49 |
| 2012-02-13 | 52.21 |
| 2012-02-10 | 52.21 |
| 2012-02-09 | 52.21 |
| 2012-02-08 | 52.21 |
| 2012-02-07 | 50.93 |
| 2012-02-06 | 45.81 |
| 2012-02-03 | 45.81 |
| 2012-02-02 | 53.49 |
| 2012-02-01 | 53.49 |
| 2012-01-31 | 53.49 |
| 2012-01-30 | 44.54 |
| 2012-01-27 | 61.16 |
| 2012-01-26 | 47.09 |
| 2012-01-20 | 53.49 |
| 2012-01-19 | 53.49 |
| 2012-01-18 | 44.54 |
| 2012-01-17 | 56.05 |
| 2012-01-16 | 56.05 |
| 2012-01-13 | 54.77 |
| 2012-01-12 | 48.37 |
| 2012-01-11 | 40.70 |
| 2012-01-10 | 52.21 |
| 2012-01-09 | 44.54 |
| 2012-01-06 | 41.98 |
| 2012-01-05 | 49.65 |
| 2012-01-04 | 65.00 |
| 2012-01-03 | 77.79 |
| 2011-12-30 | 73.95 |
| 2011-12-29 | 59.88 |
| 2011-12-28 | 45.81 |
| 2011-12-23 | 45.81 |
| 2011-12-22 | 35.58 |
| 2011-12-21 | 47.09 |
| 2011-12-20 | 47.09 |
| 2011-12-19 | 48.37 |
| 2011-12-16 | 50.93 |
| 2011-12-15 | 39.42 |
| 2011-12-14 | 40.70 |
| 2011-12-13 | 40.70 |
| 2011-12-12 | 40.70 |
| 2011-12-09 | 40.70 |
| 2011-12-08 | 40.70 |
| 2011-12-07 | 43.26 |
| 2011-12-06 | 44.54 |
| 2011-12-05 | 41.98 |
| 2011-12-02 | 40.70 |
| 2011-12-01 | 40.70 |
| 2011-11-30 | 40.70 |
| 2011-11-29 | 40.70 |
| 2011-11-28 | 39.42 |
| 2011-11-25 | 35.58 |
| 2011-11-24 | 35.58 |
| 2011-11-23 | 40.70 |
| 2011-11-22 | 35.58 |
| 2011-11-21 | 40.70 |
| 2011-11-18 | 40.70 |
| 2011-11-17 | 40.51 |
| 2011-11-16 | 39.24 |
| 2011-11-15 | 32.91 |
| 2011-11-14 | 39.24 |
| 2011-11-11 | 40.51 |
| 2011-11-10 | 39.24 |
| 2011-11-09 | 44.30 |
| 2011-11-08 | 44.30 |
| 2011-11-07 | 40.51 |
| 2011-11-04 | 40.51 |
| 2011-11-03 | 37.97 |
| 2011-11-02 | 37.97 |
| 2011-11-01 | 32.91 |
| 2011-10-31 | 39.24 |
| 2011-10-28 | 30.38 |
| 2011-10-27 | 37.97 |
| 2011-10-26 | 34.18 |
| 2011-10-25 | 32.91 |
| 2011-10-24 | 32.91 |
| 2011-10-21 | 27.85 |
| 2011-10-20 | 27.85 |
| 2011-10-19 | 27.85 |
| 2011-10-18 | 27.85 |
| 2011-10-17 | 32.91 |
| 2011-10-14 | 37.97 |
| 2011-10-13 | 29.11 |
| 2011-10-12 | 29.11 |
| 2011-10-11 | 29.11 |
| 2011-10-10 | 29.11 |
| 2011-10-07 | 26.58 |
| 2011-10-06 | 21.52 |
| 2011-10-04 | 21.52 |
| 2011-10-03 | 10.13 |
| 2011-09-30 | 7.59 |
| 2011-09-28 | 25.32 |
| 2011-09-27 | 22.78 |
| 2011-09-26 | 29.11 |
| 2011-09-23 | 32.91 |
| 2011-09-22 | 31.65 |
| 2011-09-21 | 34.18 |
| 2011-09-20 | 34.18 |
| 2011-09-19 | 36.71 |
| 2011-09-16 | 35.44 |
| 2011-09-15 | 32.91 |
| 2011-09-14 | 29.11 |
| 2011-09-12 | 35.44 |
| 2011-09-09 | 35.44 |
| 2011-09-08 | 36.71 |
| 2011-09-07 | 37.97 |
| 2011-09-06 | 32.91 |
| 2011-09-05 | 32.91 |
| 2011-09-02 | 34.18 |
| 2011-09-01 | 34.18 |
| 2011-08-31 | 34.18 |
| 2011-08-30 | 29.11 |
| 2011-08-29 | 24.05 |
| 2011-08-26 | 29.11 |
| 2011-08-25 | 32.91 |
| 2011-08-24 | 32.91 |
| 2011-08-23 | 39.24 |
| 2011-08-22 | 43.04 |
| 2011-08-19 | 45.57 |
| 2011-08-18 | 50.63 |
| 2011-08-17 | 48.10 |
| 2011-08-16 | 50.63 |
| 2011-08-15 | 50.63 |
| 2011-08-12 | 51.90 |
| 2011-08-11 | 48.10 |
| 2011-08-10 | 51.90 |
| 2011-08-09 | 53.16 |
| 2011-08-08 | 56.96 |
| 2011-08-05 | 50.63 |
| 2011-08-04 | 58.23 |
| 2011-08-03 | 56.96 |
| 2011-08-02 | 60.76 |
| 2011-08-01 | 64.56 |
| 2011-07-29 | 62.03 |
| 2011-07-28 | 65.82 |
| 2011-07-27 | 69.62 |
| 2011-07-26 | 65.82 |
| 2011-07-25 | 67.09 |
| 2011-07-22 | 69.62 |
| 2011-07-21 | 70.89 |
| 2011-07-20 | 73.42 |
| 2011-07-19 | 70.89 |
| 2011-07-18 | 73.42 |
| 2011-07-15 | 74.68 |
| 2011-07-14 | 72.15 |
| 2011-07-13 | 70.89 |
| 2011-07-12 | 73.42 |
| 2011-07-11 | 73.42 |
| 2011-07-08 | 74.68 |
| 2011-07-07 | 73.42 |
| 2011-07-06 | 73.42 |
| 2011-07-05 | 73.42 |
| 2011-07-04 | 75.95 |
| 2011-06-30 | 75.95 |
| 2011-06-29 | 69.62 |
| 2011-06-28 | 70.89 |
| 2011-06-27 | 68.35 |
| 2011-06-24 | 65.82 |
| 2011-06-23 | 67.09 |
| 2011-06-22 | 72.15 |
| 2011-06-21 | 73.42 |
| 2011-06-20 | 75.95 |
| 2011-06-17 | 75.95 |
| 2011-06-16 | 75.95 |
| 2011-06-15 | 77.22 |
| 2011-06-14 | 75.95 |
| 2011-06-13 | 77.22 |
| 2011-06-10 | 78.48 |
| 2011-06-09 | 72.15 |
| 2011-06-08 | 72.15 |
| 2011-06-07 | 74.68 |
| 2011-06-03 | 72.15 |
| 2011-06-02 | 72.15 |
| 2011-06-01 | 74.68 |
| 2011-05-31 | 87.34 |
| 2011-05-30 | 87.34 |
| 2011-05-27 | 75.95 |
| 2011-05-26 | 75.95 |
| 2011-05-25 | 74.68 |
| 2011-05-24 | 78.48 |
| 2011-05-23 | 75.95 |
| 2011-05-20 | 82.28 |
| 2011-05-19 | 81.01 |
| 2011-05-18 | 79.75 |
| 2011-05-17 | 81.01 |
| 2011-05-16 | 68.35 |
| 2011-05-13 | 77.22 |
| 2011-05-12 | 98.73 |
| 2011-05-11 | 101.27 |
| 2011-05-09 | 97.47 |
| 2011-05-06 | 94.94 |
| 2011-05-05 | 92.41 |
| 2011-05-04 | 94.94 |
| 2011-05-03 | 98.73 |
| 2011-04-29 | 91.14 |
| 2011-04-28 | 86.08 |
| 2011-04-27 | 73.42 |
| 2011-04-26 | 73.42 |
| 2011-04-21 | 73.42 |
| 2011-04-20 | 73.42 |
| 2011-04-19 | 73.42 |
| 2011-04-18 | 72.15 |
| 2011-04-15 | 72.15 |
| 2011-04-14 | 79.75 |
| 2011-04-13 | 70.89 |
| 2011-04-12 | 70.89 |
| 2011-04-11 | 74.68 |
| 2011-04-08 | 59.49 |
| 2011-04-07 | 65.82 |
| 2011-04-06 | 59.49 |
| 2011-04-04 | 56.96 |
| 2011-04-01 | 69.62 |
| 2011-03-31 | 78.48 |
| 2011-03-30 | 68.35 |
| 2011-03-29 | 69.62 |
| 2011-03-28 | 68.35 |
| 2011-03-25 | 83.54 |
| 2011-03-24 | 82.28 |
| 2011-03-23 | 70.89 |
| 2011-03-22 | 67.09 |
| 2011-03-21 | 68.35 |
| 2011-03-18 | 58.23 |
| 2011-03-17 | 60.76 |
| 2011-03-16 | 74.68 |
| 2011-03-15 | 82.28 |
| 2011-03-14 | 88.61 |
| 2011-03-11 | 84.81 |
| 2011-03-10 | 65.82 |
| 2011-03-09 | 51.90 |
| 2011-03-08 | 44.30 |
| 2011-03-07 | 41.77 |
| 2011-03-04 | 43.04 |
| 2011-03-03 | 45.57 |
| 2011-03-02 | 35.44 |
| 2011-03-01 | 32.91 |
| 2011-02-28 | 31.65 |
| 2011-02-25 | 27.85 |
| 2011-02-24 | 25.32 |
| 2011-02-23 | 25.32 |
| 2011-02-22 | 25.32 |
| 2011-02-21 | 27.85 |
| 2011-02-18 | 27.85 |
| 2011-02-17 | 27.85 |
| 2011-02-16 | 26.58 |
| 2011-02-15 | 31.65 |
| 2011-02-14 | 31.65 |
| 2011-02-11 | 31.65 |
| 2011-02-10 | 26.58 |
| 2011-02-09 | 29.11 |
| 2011-02-08 | 25.32 |
| 2011-02-07 | 37.97 |
| 2011-02-02 | 31.65 |
| 2011-02-01 | 31.65 |
| 2011-01-31 | 31.65 |
| 2011-01-28 | 26.58 |
| 2011-01-27 | 26.58 |
| 2011-01-26 | 26.58 |
| 2011-01-25 | 26.58 |
| 2011-01-24 | 26.58 |
| 2011-01-21 | 26.58 |
| 2011-01-20 | 29.11 |
| 2011-01-19 | 29.11 |
| 2011-01-18 | 32.91 |
| 2011-01-17 | 29.11 |
| 2011-01-14 | 29.11 |
| 2011-01-13 | 26.58 |
| 2011-01-12 | 27.85 |
| 2011-01-11 | 26.58 |
| 2011-01-10 | 31.65 |
| 2011-01-07 | 30.38 |
| 2011-01-06 | 39.24 |
| 2011-01-05 | 36.71 |
| 2011-01-04 | 37.97 |
| 2011-01-03 | 37.97 |
| 2010-12-31 | 15.19 |
| 2010-12-30 | 21.52 |
| 2010-12-29 | 36.71 |
| 2010-12-28 | 24.05 |
| 2010-12-24 | 24.05 |
| 2010-12-23 | 27.85 |
| 2010-12-22 | 31.65 |
| 2010-12-21 | 32.91 |
| 2010-12-20 | 32.91 |
| 2010-12-17 | 37.97 |
| 2010-12-16 | 39.24 |
| 2010-12-15 | 39.24 |
| 2010-12-14 | 36.71 |
| 2010-12-13 | 34.18 |
| 2010-12-10 | 34.18 |
| 2010-12-09 | 39.24 |
| 2010-12-08 | 39.24 |
| 2010-12-07 | 34.18 |
| 2010-12-06 | 35.44 |
| 2010-12-03 | 34.18 |
| 2010-12-02 | 31.65 |
| 2010-12-01 | 31.65 |
| 2010-11-30 | 31.65 |
| 2010-11-29 | 31.65 |
| 2010-11-26 | 32.91 |
| 2010-11-25 | 29.11 |
| 2010-11-24 | 26.58 |
| 2010-11-23 | 29.11 |
| 2010-11-22 | 35.44 |
| 2010-11-19 | 32.91 |
| 2010-11-18 | 36.71 |
| 2010-11-17 | 36.71 |
| 2010-11-16 | 36.71 |
| 2010-11-15 | 37.97 |
| 2010-11-12 | 31.65 |
| 2010-11-11 | 39.24 |
| 2010-11-10 | 39.24 |
| 2010-11-09 | 39.24 |
| 2010-11-08 | 36.71 |
| 2010-11-05 | 39.24 |
| 2010-11-04 | 7.59 |
| 2010-11-03 | 5.06 |
| 2010-11-02 | 5.06 |
| 2010-11-01 | 1.27 |
| 2010-10-29 | -3.80 |
| 2010-10-28 | -1.27 |
| 2010-10-27 | -1.27 |
| 2010-10-26 | -3.80 |
| 2010-10-25 | 0.00 |
| 2010-10-22 | -5.06 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -5.06 |
| 2010-10-15 | -1.27 |
| 2010-10-14 | -1.27 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | -3.80 |
| 2010-10-11 | -5.06 |
| 2010-10-08 | -6.33 |
| 2010-10-07 | -5.06 |
| 2010-10-06 | -5.06 |
| 2010-10-05 | -5.06 |
| 2010-10-04 | -5.06 |
| 2010-09-30 | -7.59 |
| 2010-09-29 | -6.33 |
| 2010-09-28 | 1.27 |
| 2010-09-27 | 1.27 |
| 2010-09-24 | 1.27 |
| 2010-09-22 | 1.27 |
| 2010-09-21 | 1.27 |
| 2010-09-20 | -1.27 |
| 2010-09-17 | -8.86 |
| 2010-09-16 | -8.86 |
| 2010-09-15 | -5.06 |
| 2010-09-14 | -7.59 |
| 2010-09-13 | -5.06 |
| 2010-09-10 | -8.86 |
| 2010-09-09 | -8.86 |
| 2010-09-08 | -8.86 |
| 2010-09-07 | -8.86 |
| 2010-09-06 | -8.86 |
| 2010-09-03 | -8.86 |
| 2010-09-02 | -8.86 |
| 2010-09-01 | -8.86 |
| 2010-08-31 | -8.86 |
| 2010-08-30 | -5.06 |
| 2010-08-27 | -7.59 |
| 2010-08-26 | -7.59 |
| 2010-08-25 | -11.39 |
| 2010-08-24 | -10.13 |
| 2010-08-23 | -10.13 |
| 2010-08-20 | -10.13 |
| 2010-08-19 | -3.80 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy