Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-01-27 | 302.04 |
| 2026-01-26 | 289.24 |
| 2026-01-23 | 285.90 |
| 2026-01-22 | 294.80 |
| 2026-01-21 | 289.79 |
| 2026-01-20 | 299.26 |
| 2026-01-19 | 295.36 |
| 2026-01-16 | 295.36 |
| 2026-01-15 | 299.26 |
| 2026-01-14 | 294.25 |
| 2026-01-13 | 297.59 |
| 2026-01-12 | 283.67 |
| 2026-01-09 | 282.55 |
| 2026-01-08 | 283.11 |
| 2026-01-07 | 289.24 |
| 2026-01-06 | 288.12 |
| 2026-01-05 | 287.57 |
| 2026-01-02 | 292.58 |
| 2025-12-31 | 286.45 |
| 2025-12-30 | 286.45 |
| 2025-12-29 | 284.78 |
| 2025-12-24 | 281.44 |
| 2025-12-23 | 284.78 |
| 2025-12-22 | 284.78 |
| 2025-12-19 | 284.78 |
| 2025-12-18 | 288.12 |
| 2025-12-17 | 283.67 |
| 2025-12-16 | 282.00 |
| 2025-12-15 | 290.35 |
| 2025-12-12 | 289.79 |
| 2025-12-11 | 289.24 |
| 2025-12-10 | 288.68 |
| 2025-12-09 | 289.24 |
| 2025-12-08 | 293.13 |
| 2025-12-05 | 298.15 |
| 2025-12-04 | 299.82 |
| 2025-12-03 | 298.70 |
| 2025-12-02 | 303.16 |
| 2025-12-01 | 299.26 |
| 2025-11-28 | 299.26 |
| 2025-11-27 | 306.50 |
| 2025-11-26 | 311.51 |
| 2025-11-25 | 314.29 |
| 2025-11-24 | 305.38 |
| 2025-11-21 | 304.83 |
| 2025-11-20 | 309.28 |
| 2025-11-19 | 307.61 |
| 2025-11-18 | 307.06 |
| 2025-11-17 | 317.08 |
| 2025-11-14 | 319.31 |
| 2025-11-13 | 324.32 |
| 2025-11-12 | 322.09 |
| 2025-11-11 | 320.42 |
| 2025-11-10 | 320.42 |
| 2025-11-07 | 310.95 |
| 2025-11-06 | 305.94 |
| 2025-11-05 | 308.17 |
| 2025-11-04 | 312.07 |
| 2025-11-03 | 307.61 |
| 2025-10-31 | 301.15 |
| 2025-10-30 | 306.02 |
| 2025-10-28 | 307.64 |
| 2025-10-27 | 310.35 |
| 2025-10-24 | 307.10 |
| 2025-10-23 | 306.02 |
| 2025-10-22 | 302.23 |
| 2025-10-21 | 297.36 |
| 2025-10-20 | 288.16 |
| 2025-10-17 | 287.61 |
| 2025-10-16 | 294.65 |
| 2025-10-15 | 283.28 |
| 2025-10-14 | 280.04 |
| 2025-10-13 | 269.21 |
| 2025-10-10 | 266.50 |
| 2025-10-09 | 262.71 |
| 2025-10-08 | 257.30 |
| 2025-10-06 | 259.46 |
| 2025-10-03 | 260.01 |
| 2025-10-02 | 262.17 |
| 2025-09-30 | 262.17 |
| 2025-09-29 | 265.96 |
| 2025-09-26 | 264.34 |
| 2025-09-25 | 257.84 |
| 2025-09-24 | 268.13 |
| 2025-09-23 | 269.75 |
| 2025-09-22 | 271.91 |
| 2025-09-19 | 275.16 |
| 2025-09-18 | 273.00 |
| 2025-09-17 | 280.04 |
| 2025-09-16 | 282.74 |
| 2025-09-15 | 288.16 |
| 2025-09-12 | 293.57 |
| 2025-09-11 | 296.28 |
| 2025-09-10 | 297.90 |
| 2025-09-09 | 289.24 |
| 2025-09-08 | 282.74 |
| 2025-09-05 | 281.12 |
| 2025-09-04 | 277.33 |
| 2025-09-03 | 275.70 |
| 2025-09-02 | 278.95 |
| 2025-09-01 | 271.91 |
| 2025-08-29 | 276.79 |
| 2025-08-28 | 283.28 |
| 2025-08-27 | 271.37 |
| 2025-08-26 | 277.87 |
| 2025-08-25 | 284.37 |
| 2025-08-22 | 290.86 |
| 2025-08-21 | 296.28 |
| 2025-08-20 | 297.90 |
| 2025-08-19 | 293.03 |
| 2025-08-18 | 293.57 |
| 2025-08-15 | 293.57 |
| 2025-08-14 | 300.61 |
| 2025-08-13 | 309.27 |
| 2025-08-12 | 313.06 |
| 2025-08-11 | 305.48 |
| 2025-08-08 | 307.10 |
| 2025-08-07 | 307.10 |
| 2025-08-06 | 302.77 |
| 2025-08-05 | 310.89 |
| 2025-08-04 | 298.44 |
| 2025-08-01 | 294.65 |
| 2025-07-31 | 295.73 |
| 2025-07-30 | 297.36 |
| 2025-07-29 | 297.90 |
| 2025-07-28 | 306.56 |
| 2025-07-25 | 306.02 |
| 2025-07-24 | 313.06 |
| 2025-07-23 | 314.68 |
| 2025-07-22 | 306.02 |
| 2025-07-21 | 312.52 |
| 2025-07-18 | 310.35 |
| 2025-07-17 | 306.56 |
| 2025-07-16 | 309.81 |
| 2025-07-15 | 314.14 |
| 2025-07-14 | 330.92 |
| 2025-07-11 | 323.89 |
| 2025-07-10 | 333.09 |
| 2025-07-09 | 317.93 |
| 2025-07-08 | 321.18 |
| 2025-07-07 | 324.43 |
| 2025-07-04 | 320.10 |
| 2025-07-03 | 317.39 |
| 2025-07-02 | 316.31 |
| 2025-06-30 | 304.94 |
| 2025-06-27 | 314.68 |
| 2025-06-26 | 320.10 |
| 2025-06-25 | 322.80 |
| 2025-06-24 | 315.85 |
| 2025-06-23 | 313.21 |
| 2025-06-20 | 313.21 |
| 2025-06-19 | 309.51 |
| 2025-06-18 | 310.04 |
| 2025-06-17 | 302.12 |
| 2025-06-16 | 298.94 |
| 2025-06-13 | 295.77 |
| 2025-06-12 | 289.96 |
| 2025-06-11 | 291.55 |
| 2025-06-10 | 284.15 |
| 2025-06-09 | 281.51 |
| 2025-06-06 | 280.98 |
| 2025-06-05 | 278.87 |
| 2025-06-04 | 275.17 |
| 2025-06-03 | 276.75 |
| 2025-06-02 | 257.20 |
| 2025-05-30 | 265.13 |
| 2025-05-29 | 258.79 |
| 2025-05-28 | 253.50 |
| 2025-05-27 | 250.86 |
| 2025-05-26 | 251.39 |
| 2025-05-23 | 256.67 |
| 2025-05-22 | 256.14 |
| 2025-05-21 | 249.28 |
| 2025-05-20 | 245.05 |
| 2025-05-19 | 241.35 |
| 2025-05-16 | 242.41 |
| 2025-05-15 | 247.16 |
| 2025-05-14 | 248.22 |
| 2025-05-13 | 241.35 |
| 2025-05-12 | 234.48 |
| 2025-05-09 | 230.78 |
| 2025-05-08 | 226.03 |
| 2025-05-07 | 226.03 |
| 2025-05-06 | 223.91 |
| 2025-05-02 | 221.27 |
| 2025-04-30 | 223.91 |
| 2025-04-29 | 221.27 |
| 2025-04-28 | 223.91 |
| 2025-04-25 | 221.27 |
| 2025-04-24 | 222.33 |
| 2025-04-23 | 221.80 |
| 2025-04-22 | 224.44 |
| 2025-04-17 | 220.74 |
| 2025-04-16 | 219.16 |
| 2025-04-15 | 220.21 |
| 2025-04-14 | 217.57 |
| 2025-04-11 | 212.82 |
| 2025-04-10 | 201.19 |
| 2025-04-09 | 196.96 |
| 2025-04-08 | 199.61 |
| 2025-04-07 | 193.79 |
| 2025-04-03 | 224.97 |
| 2025-04-02 | 227.08 |
| 2025-04-01 | 227.08 |
| 2025-03-31 | 221.80 |
| 2025-03-28 | 219.16 |
| 2025-03-27 | 222.85 |
| 2025-03-26 | 223.91 |
| 2025-03-25 | 227.61 |
| 2025-03-24 | 229.72 |
| 2025-03-21 | 226.55 |
| 2025-03-20 | 230.25 |
| 2025-03-19 | 234.48 |
| 2025-03-18 | 234.48 |
| 2025-03-17 | 228.67 |
| 2025-03-14 | 228.14 |
| 2025-03-13 | 217.57 |
| 2025-03-12 | 217.04 |
| 2025-03-11 | 210.17 |
| 2025-03-10 | 208.59 |
| 2025-03-07 | 211.76 |
| 2025-03-06 | 210.70 |
| 2025-03-05 | 213.87 |
| 2025-03-04 | 207.53 |
| 2025-03-03 | 207.00 |
| 2025-02-28 | 202.25 |
| 2025-02-27 | 205.42 |
| 2025-02-26 | 204.36 |
| 2025-02-25 | 195.91 |
| 2025-02-24 | 203.83 |
| 2025-02-21 | 202.25 |
| 2025-02-20 | 202.78 |
| 2025-02-19 | 201.19 |
| 2025-02-18 | 202.78 |
| 2025-02-17 | 201.19 |
| 2025-02-14 | 191.15 |
| 2025-02-13 | 192.74 |
| 2025-02-12 | 194.85 |
| 2025-02-11 | 189.57 |
| 2025-02-10 | 189.04 |
| 2025-02-07 | 193.26 |
| 2025-02-06 | 192.74 |
| 2025-02-05 | 192.74 |
| 2025-02-04 | 189.04 |
| 2025-02-03 | 189.04 |
| 2025-01-28 | 193.79 |
| 2025-01-27 | 192.74 |
| 2025-01-24 | 189.57 |
| 2025-01-23 | 189.04 |
| 2025-01-22 | 183.75 |
| 2025-01-21 | 186.92 |
| 2025-01-20 | 183.75 |
| 2025-01-17 | 177.41 |
| 2025-01-16 | 182.17 |
| 2025-01-15 | 177.94 |
| 2025-01-14 | 173.18 |
| 2025-01-13 | 173.18 |
| 2025-01-10 | 175.30 |
| 2025-01-09 | 179.00 |
| 2025-01-08 | 179.00 |
| 2025-01-07 | 177.41 |
| 2025-01-06 | 177.94 |
| 2025-01-03 | 177.94 |
| 2025-01-02 | 177.41 |
| 2024-12-31 | 183.75 |
| 2024-12-30 | 183.75 |
| 2024-12-27 | 181.64 |
| 2024-12-24 | 177.94 |
| 2024-12-23 | 170.01 |
| 2024-12-20 | 163.67 |
| 2024-12-19 | 162.62 |
| 2024-12-18 | 164.20 |
| 2024-12-17 | 159.97 |
| 2024-12-16 | 161.03 |
| 2024-12-13 | 161.03 |
| 2024-12-12 | 165.26 |
| 2024-12-11 | 163.67 |
| 2024-12-10 | 155.89 |
| 2024-12-09 | 158.82 |
| 2024-12-06 | 153.45 |
| 2024-12-05 | 151.01 |
| 2024-12-04 | 149.54 |
| 2024-12-03 | 146.61 |
| 2024-12-02 | 142.71 |
| 2024-11-29 | 142.22 |
| 2024-11-28 | 141.73 |
| 2024-11-27 | 146.13 |
| 2024-11-26 | 142.71 |
| 2024-11-25 | 141.73 |
| 2024-11-22 | 142.22 |
| 2024-11-21 | 144.66 |
| 2024-11-20 | 146.61 |
| 2024-11-19 | 147.59 |
| 2024-11-18 | 146.13 |
| 2024-11-15 | 139.29 |
| 2024-11-14 | 138.31 |
| 2024-11-13 | 139.29 |
| 2024-11-12 | 138.31 |
| 2024-11-11 | 140.75 |
| 2024-11-08 | 147.10 |
| 2024-11-07 | 150.52 |
| 2024-11-06 | 144.66 |
| 2024-11-05 | 146.61 |
| 2024-11-04 | 141.73 |
| 2024-11-01 | 140.75 |
| 2024-10-31 | 136.85 |
| 2024-10-30 | 138.31 |
| 2024-10-29 | 143.20 |
| 2024-10-28 | 145.15 |
| 2024-10-25 | 146.61 |
| 2024-10-24 | 148.57 |
| 2024-10-23 | 146.13 |
| 2024-10-22 | 145.64 |
| 2024-10-21 | 145.64 |
| 2024-10-18 | 150.52 |
| 2024-10-17 | 146.13 |
| 2024-10-16 | 150.52 |
| 2024-10-15 | 145.64 |
| 2024-10-14 | 153.45 |
| 2024-10-10 | 150.03 |
| 2024-10-09 | 143.20 |
| 2024-10-08 | 150.52 |
| 2024-10-07 | 166.64 |
| 2024-10-04 | 158.82 |
| 2024-10-03 | 150.52 |
| 2024-10-02 | 153.45 |
| 2024-09-30 | 142.22 |
| 2024-09-27 | 141.73 |
| 2024-09-26 | 145.15 |
| 2024-09-25 | 137.82 |
| 2024-09-24 | 136.85 |
| 2024-09-23 | 127.08 |
| 2024-09-20 | 123.66 |
| 2024-09-19 | 120.24 |
| 2024-09-17 | 120.24 |
| 2024-09-16 | 117.80 |
| 2024-09-13 | 116.83 |
| 2024-09-12 | 113.90 |
| 2024-09-11 | 110.97 |
| 2024-09-10 | 114.87 |
| 2024-09-09 | 115.36 |
| 2024-09-05 | 118.29 |
| 2024-09-04 | 120.73 |
| 2024-09-03 | 119.27 |
| 2024-09-02 | 121.71 |
| 2024-08-30 | 120.24 |
| 2024-08-29 | 123.17 |
| 2024-08-28 | 139.29 |
| 2024-08-27 | 141.73 |
| 2024-08-26 | 140.27 |
| 2024-08-23 | 139.78 |
| 2024-08-22 | 139.78 |
| 2024-08-21 | 136.85 |
| 2024-08-20 | 138.80 |
| 2024-08-19 | 137.82 |
| 2024-08-16 | 132.94 |
| 2024-08-15 | 129.03 |
| 2024-08-14 | 126.10 |
| 2024-08-13 | 124.64 |
| 2024-08-12 | 124.64 |
| 2024-08-09 | 122.69 |
| 2024-08-08 | 120.73 |
| 2024-08-07 | 121.71 |
| 2024-08-06 | 118.78 |
| 2024-08-05 | 121.71 |
| 2024-08-02 | 129.52 |
| 2024-08-01 | 129.52 |
| 2024-07-31 | 128.55 |
| 2024-07-30 | 126.59 |
| 2024-07-29 | 126.59 |
| 2024-07-26 | 121.71 |
| 2024-07-25 | 121.22 |
| 2024-07-24 | 127.57 |
| 2024-07-23 | 124.64 |
| 2024-07-22 | 122.20 |
| 2024-07-19 | 121.71 |
| 2024-07-18 | 126.59 |
| 2024-07-17 | 127.08 |
| 2024-07-16 | 129.03 |
| 2024-07-15 | 132.94 |
| 2024-07-12 | 133.43 |
| 2024-07-11 | 127.08 |
| 2024-07-10 | 128.55 |
| 2024-07-09 | 127.08 |
| 2024-07-08 | 128.55 |
| 2024-07-05 | 129.52 |
| 2024-07-04 | 136.36 |
| 2024-07-03 | 114.45 |
| 2024-07-02 | 116.54 |
| 2024-06-28 | 109.03 |
| 2024-06-27 | 107.78 |
| 2024-06-26 | 107.36 |
| 2024-06-25 | 107.78 |
| 2024-06-24 | 107.78 |
| 2024-06-21 | 108.20 |
| 2024-06-20 | 110.28 |
| 2024-06-19 | 107.78 |
| 2024-06-18 | 103.19 |
| 2024-06-17 | 96.93 |
| 2024-06-14 | 96.51 |
| 2024-06-13 | 94.84 |
| 2024-06-12 | 94.84 |
| 2024-06-11 | 96.51 |
| 2024-06-07 | 101.10 |
| 2024-06-06 | 99.02 |
| 2024-06-05 | 99.02 |
| 2024-06-04 | 100.69 |
| 2024-06-03 | 101.10 |
| 2024-05-31 | 99.02 |
| 2024-05-30 | 98.60 |
| 2024-05-29 | 103.61 |
| 2024-05-28 | 108.20 |
| 2024-05-27 | 108.20 |
| 2024-05-24 | 106.53 |
| 2024-05-23 | 106.94 |
| 2024-05-22 | 109.45 |
| 2024-05-21 | 109.03 |
| 2024-05-20 | 110.28 |
| 2024-05-17 | 111.12 |
| 2024-05-16 | 109.45 |
| 2024-05-14 | 103.61 |
| 2024-05-13 | 104.44 |
| 2024-05-10 | 102.77 |
| 2024-05-09 | 93.18 |
| 2024-05-08 | 91.51 |
| 2024-05-07 | 91.92 |
| 2024-05-06 | 91.09 |
| 2024-05-03 | 88.59 |
| 2024-05-02 | 86.50 |
| 2024-04-30 | 91.92 |
| 2024-04-29 | 86.50 |
| 2024-04-26 | 83.16 |
| 2024-04-25 | 84.41 |
| 2024-04-24 | 81.91 |
| 2024-04-23 | 79.82 |
| 2024-04-22 | 80.66 |
| 2024-04-19 | 83.16 |
| 2024-04-18 | 82.74 |
| 2024-04-17 | 79.41 |
| 2024-04-16 | 73.98 |
| 2024-04-15 | 75.65 |
| 2024-04-12 | 73.98 |
| 2024-04-11 | 75.23 |
| 2024-04-10 | 75.23 |
| 2024-04-09 | 75.65 |
| 2024-04-08 | 75.23 |
| 2024-04-05 | 72.73 |
| 2024-04-03 | 75.65 |
| 2024-04-02 | 74.82 |
| 2024-03-28 | 73.98 |
| 2024-03-27 | 75.23 |
| 2024-03-26 | 74.82 |
| 2024-03-25 | 73.57 |
| 2024-03-22 | 74.82 |
| 2024-03-21 | 74.82 |
| 2024-03-20 | 73.57 |
| 2024-03-19 | 72.31 |
| 2024-03-18 | 73.57 |
| 2024-03-15 | 72.73 |
| 2024-03-14 | 73.98 |
| 2024-03-13 | 73.15 |
| 2024-03-12 | 75.23 |
| 2024-03-11 | 74.82 |
| 2024-03-08 | 75.23 |
| 2024-03-07 | 75.23 |
| 2024-03-06 | 74.40 |
| 2024-03-05 | 73.98 |
| 2024-03-04 | 74.82 |
| 2024-03-01 | 74.82 |
| 2024-02-29 | 73.98 |
| 2024-02-28 | 74.40 |
| 2024-02-27 | 76.49 |
| 2024-02-26 | 78.57 |
| 2024-02-23 | 78.99 |
| 2024-02-22 | 77.32 |
| 2024-02-21 | 75.23 |
| 2024-02-20 | 71.48 |
| 2024-02-19 | 69.81 |
| 2024-02-16 | 66.47 |
| 2024-02-15 | 63.97 |
| 2024-02-14 | 65.22 |
| 2024-02-09 | 62.72 |
| 2024-02-08 | 64.39 |
| 2024-02-07 | 67.72 |
| 2024-02-06 | 66.89 |
| 2024-02-05 | 62.30 |
| 2024-02-02 | 62.72 |
| 2024-02-01 | 62.72 |
| 2024-01-31 | 61.47 |
| 2024-01-30 | 60.21 |
| 2024-01-29 | 63.55 |
| 2024-01-26 | 59.38 |
| 2024-01-25 | 60.21 |
| 2024-01-24 | 58.55 |
| 2024-01-23 | 51.87 |
| 2024-01-22 | 47.70 |
| 2024-01-19 | 52.29 |
| 2024-01-18 | 50.20 |
| 2024-01-17 | 49.37 |
| 2024-01-16 | 55.63 |
| 2024-01-15 | 56.04 |
| 2024-01-12 | 56.46 |
| 2024-01-11 | 54.79 |
| 2024-01-10 | 56.04 |
| 2024-01-09 | 54.79 |
| 2024-01-08 | 54.37 |
| 2024-01-05 | 57.29 |
| 2024-01-04 | 54.37 |
| 2024-01-03 | 52.29 |
| 2024-01-02 | 51.87 |
| 2023-12-29 | 53.54 |
| 2023-12-28 | 52.70 |
| 2023-12-27 | 51.04 |
| 2023-12-22 | 48.95 |
| 2023-12-21 | 48.53 |
| 2023-12-20 | 46.86 |
| 2023-12-19 | 47.28 |
| 2023-12-18 | 48.95 |
| 2023-12-15 | 49.37 |
| 2023-12-14 | 47.28 |
| 2023-12-13 | 47.70 |
| 2023-12-12 | 48.95 |
| 2023-12-11 | 46.03 |
| 2023-12-08 | 48.12 |
| 2023-12-07 | 46.03 |
| 2023-12-06 | 46.86 |
| 2023-12-05 | 44.78 |
| 2023-12-04 | 46.45 |
| 2023-12-01 | 47.70 |
| 2023-11-30 | 47.28 |
| 2023-11-29 | 48.53 |
| 2023-11-28 | 49.78 |
| 2023-11-27 | 48.53 |
| 2023-11-24 | 48.95 |
| 2023-11-23 | 50.62 |
| 2023-11-22 | 48.95 |
| 2023-11-21 | 48.53 |
| 2023-11-20 | 48.95 |
| 2023-11-17 | 46.45 |
| 2023-11-16 | 48.95 |
| 2023-11-15 | 49.37 |
| 2023-11-14 | 45.19 |
| 2023-11-13 | 44.36 |
| 2023-11-10 | 43.94 |
| 2023-11-09 | 45.19 |
| 2023-11-08 | 45.61 |
| 2023-11-07 | 46.03 |
| 2023-11-06 | 48.12 |
| 2023-11-03 | 48.53 |
| 2023-11-02 | 47.28 |
| 2023-11-01 | 46.03 |
| 2023-10-31 | 45.61 |
| 2023-10-30 | 44.36 |
| 2023-10-27 | 49.37 |
| 2023-10-26 | 48.12 |
| 2023-10-25 | 47.28 |
| 2023-10-24 | 46.86 |
| 2023-10-20 | 48.53 |
| 2023-10-19 | 49.37 |
| 2023-10-18 | 53.96 |
| 2023-10-17 | 52.70 |
| 2023-10-16 | 51.45 |
| 2023-10-13 | 52.70 |
| 2023-10-12 | 54.37 |
| 2023-10-11 | 49.37 |
| 2023-10-10 | 48.95 |
| 2023-10-09 | 49.37 |
| 2023-10-06 | 48.12 |
| 2023-10-05 | 44.78 |
| 2023-10-04 | 46.03 |
| 2023-10-03 | 46.86 |
| 2023-09-29 | 51.87 |
| 2023-09-28 | 51.04 |
| 2023-09-27 | 52.70 |
| 2023-09-26 | 52.70 |
| 2023-09-25 | 53.96 |
| 2023-09-22 | 55.21 |
| 2023-09-21 | 52.70 |
| 2023-09-20 | 52.70 |
| 2023-09-19 | 53.54 |
| 2023-09-18 | 52.29 |
| 2023-09-15 | 51.45 |
| 2023-09-14 | 49.37 |
| 2023-09-13 | 47.70 |
| 2023-09-12 | 47.70 |
| 2023-09-11 | 48.53 |
| 2023-09-07 | 48.53 |
| 2023-09-06 | 49.78 |
| 2023-09-05 | 49.37 |
| 2023-09-04 | 51.45 |
| 2023-08-31 | 45.61 |
| 2023-08-30 | 46.86 |
| 2023-08-29 | 48.95 |
| 2023-08-28 | 46.45 |
| 2023-08-25 | 45.19 |
| 2023-08-24 | 43.94 |
| 2023-08-23 | 43.11 |
| 2023-08-22 | 43.53 |
| 2023-08-21 | 41.44 |
| 2023-08-18 | 44.78 |
| 2023-08-17 | 43.94 |
| 2023-08-16 | 43.94 |
| 2023-08-15 | 46.03 |
| 2023-08-14 | 45.61 |
| 2023-08-11 | 48.53 |
| 2023-08-10 | 51.45 |
| 2023-08-09 | 51.87 |
| 2023-08-08 | 51.04 |
| 2023-08-07 | 52.70 |
| 2023-08-04 | 53.12 |
| 2023-08-03 | 52.29 |
| 2023-08-02 | 51.87 |
| 2023-08-01 | 54.79 |
| 2023-07-31 | 56.88 |
| 2023-07-28 | 56.04 |
| 2023-07-27 | 55.63 |
| 2023-07-26 | 53.96 |
| 2023-07-25 | 55.63 |
| 2023-07-24 | 50.62 |
| 2023-07-21 | 52.29 |
| 2023-07-20 | 51.04 |
| 2023-07-19 | 51.04 |
| 2023-07-18 | 49.78 |
| 2023-07-14 | 53.12 |
| 2023-07-13 | 51.04 |
| 2023-07-12 | 48.95 |
| 2023-07-11 | 48.95 |
| 2023-07-10 | 48.53 |
| 2023-07-07 | 48.53 |
| 2023-07-06 | 49.37 |
| 2023-07-05 | 51.87 |
| 2023-07-04 | 53.54 |
| 2023-07-03 | 53.96 |
| 2023-06-30 | 53.54 |
| 2023-06-29 | 53.12 |
| 2023-06-28 | 53.54 |
| 2023-06-27 | 53.12 |
| 2023-06-26 | 51.04 |
| 2023-06-23 | 52.70 |
| 2023-06-21 | 53.84 |
| 2023-06-20 | 56.50 |
| 2023-06-19 | 56.50 |
| 2023-06-16 | 55.36 |
| 2023-06-15 | 56.88 |
| 2023-06-14 | 54.98 |
| 2023-06-13 | 57.26 |
| 2023-06-12 | 63.72 |
| 2023-06-09 | 65.24 |
| 2023-06-08 | 65.62 |
| 2023-06-07 | 62.58 |
| 2023-06-06 | 61.44 |
| 2023-06-05 | 60.30 |
| 2023-06-02 | 59.54 |
| 2023-06-01 | 56.88 |
| 2023-05-31 | 56.50 |
| 2023-05-30 | 58.40 |
| 2023-05-29 | 61.44 |
| 2023-05-25 | 60.68 |
| 2023-05-24 | 61.82 |
| 2023-05-23 | 64.86 |
| 2023-05-22 | 69.80 |
| 2023-05-19 | 67.52 |
| 2023-05-18 | 66.38 |
| 2023-05-17 | 62.58 |
| 2023-05-16 | 63.72 |
| 2023-05-15 | 64.10 |
| 2023-05-12 | 61.44 |
| 2023-05-11 | 64.48 |
| 2023-05-10 | 64.86 |
| 2023-05-09 | 72.07 |
| 2023-05-08 | 75.11 |
| 2023-05-05 | 65.24 |
| 2023-05-04 | 67.14 |
| 2023-05-03 | 61.06 |
| 2023-05-02 | 63.34 |
| 2023-04-28 | 61.06 |
| 2023-04-27 | 60.68 |
| 2023-04-26 | 61.06 |
| 2023-04-25 | 62.96 |
| 2023-04-24 | 57.64 |
| 2023-04-21 | 58.40 |
| 2023-04-20 | 60.30 |
| 2023-04-19 | 59.16 |
| 2023-04-18 | 60.30 |
| 2023-04-17 | 59.54 |
| 2023-04-14 | 58.02 |
| 2023-04-13 | 55.36 |
| 2023-04-12 | 54.98 |
| 2023-04-11 | 52.70 |
| 2023-04-06 | 51.56 |
| 2023-04-04 | 51.94 |
| 2023-04-03 | 50.80 |
| 2023-03-31 | 50.04 |
| 2023-03-30 | 50.04 |
| 2023-03-29 | 48.52 |
| 2023-03-28 | 47.76 |
| 2023-03-27 | 45.48 |
| 2023-03-24 | 46.62 |
| 2023-03-23 | 44.35 |
| 2023-03-22 | 42.83 |
| 2023-03-21 | 41.69 |
| 2023-03-20 | 42.45 |
| 2023-03-17 | 40.93 |
| 2023-03-16 | 39.41 |
| 2023-03-15 | 39.41 |
| 2023-03-14 | 37.51 |
| 2023-03-13 | 40.55 |
| 2023-03-10 | 39.03 |
| 2023-03-09 | 40.55 |
| 2023-03-08 | 42.45 |
| 2023-03-07 | 43.97 |
| 2023-03-06 | 42.83 |
| 2023-03-03 | 43.21 |
| 2023-03-02 | 42.45 |
| 2023-03-01 | 40.93 |
| 2023-02-28 | 37.89 |
| 2023-02-27 | 39.03 |
| 2023-02-24 | 40.55 |
| 2023-02-23 | 41.31 |
| 2023-02-22 | 42.07 |
| 2023-02-21 | 42.45 |
| 2023-02-20 | 43.21 |
| 2023-02-17 | 40.55 |
| 2023-02-16 | 40.93 |
| 2023-02-15 | 40.55 |
| 2023-02-14 | 42.83 |
| 2023-02-13 | 42.07 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 42.83 |
| 2023-02-08 | 43.21 |
| 2023-02-07 | 42.45 |
| 2023-02-06 | 40.55 |
| 2023-02-03 | 42.45 |
| 2023-02-02 | 44.35 |
| 2023-02-01 | 44.73 |
| 2023-01-31 | 43.59 |
| 2023-01-30 | 45.10 |
| 2023-01-27 | 46.62 |
| 2023-01-26 | 45.86 |
| 2023-01-20 | 44.35 |
| 2023-01-19 | 42.45 |
| 2023-01-18 | 42.07 |
| 2023-01-17 | 40.93 |
| 2023-01-16 | 41.31 |
| 2023-01-13 | 40.17 |
| 2023-01-12 | 37.89 |
| 2023-01-11 | 37.89 |
| 2023-01-10 | 37.13 |
| 2023-01-09 | 37.51 |
| 2023-01-06 | 36.37 |
| 2023-01-05 | 35.61 |
| 2023-01-04 | 35.23 |
| 2023-01-03 | 32.95 |
| 2022-12-30 | 31.43 |
| 2022-12-29 | 31.05 |
| 2022-12-28 | 31.81 |
| 2022-12-23 | 29.15 |
| 2022-12-22 | 29.53 |
| 2022-12-21 | 28.77 |
| 2022-12-20 | 28.77 |
| 2022-12-19 | 28.77 |
| 2022-12-16 | 29.91 |
| 2022-12-15 | 28.77 |
| 2022-12-14 | 29.91 |
| 2022-12-13 | 30.29 |
| 2022-12-12 | 30.29 |
| 2022-12-09 | 31.43 |
| 2022-12-08 | 30.29 |
| 2022-12-07 | 26.87 |
| 2022-12-06 | 29.91 |
| 2022-12-05 | 30.67 |
| 2022-12-02 | 29.15 |
| 2022-12-01 | 30.67 |
| 2022-11-30 | 31.43 |
| 2022-11-29 | 29.91 |
| 2022-11-28 | 24.97 |
| 2022-11-25 | 29.53 |
| 2022-11-24 | 26.11 |
| 2022-11-23 | 24.97 |
| 2022-11-22 | 23.83 |
| 2022-11-21 | 21.93 |
| 2022-11-18 | 21.55 |
| 2022-11-17 | 23.07 |
| 2022-11-16 | 23.45 |
| 2022-11-15 | 24.59 |
| 2022-11-14 | 23.07 |
| 2022-11-11 | 20.03 |
| 2022-11-10 | 16.62 |
| 2022-11-09 | 17.76 |
| 2022-11-08 | 16.62 |
| 2022-11-07 | 17.38 |
| 2022-11-04 | 14.34 |
| 2022-11-03 | 13.20 |
| 2022-11-02 | 13.58 |
| 2022-11-01 | 13.58 |
| 2022-10-31 | 12.44 |
| 2022-10-28 | 13.96 |
| 2022-10-27 | 14.34 |
| 2022-10-26 | 14.72 |
| 2022-10-25 | 15.86 |
| 2022-10-24 | 16.62 |
| 2022-10-21 | 21.17 |
| 2022-10-20 | 20.03 |
| 2022-10-19 | 18.89 |
| 2022-10-18 | 18.89 |
| 2022-10-17 | 18.14 |
| 2022-10-14 | 18.52 |
| 2022-10-13 | 17.76 |
| 2022-10-12 | 18.14 |
| 2022-10-11 | 17.76 |
| 2022-10-10 | 19.27 |
| 2022-10-07 | 17.76 |
| 2022-10-06 | 18.89 |
| 2022-10-05 | 20.41 |
| 2022-10-03 | 17.76 |
| 2022-09-30 | 18.52 |
| 2022-09-29 | 16.62 |
| 2022-09-28 | 19.65 |
| 2022-09-27 | 21.55 |
| 2022-09-26 | 22.31 |
| 2022-09-23 | 24.59 |
| 2022-09-22 | 24.21 |
| 2022-09-21 | 25.35 |
| 2022-09-20 | 25.35 |
| 2022-09-19 | 24.97 |
| 2022-09-16 | 25.73 |
| 2022-09-15 | 27.25 |
| 2022-09-14 | 27.25 |
| 2022-09-13 | 28.77 |
| 2022-09-09 | 28.01 |
| 2022-09-08 | 27.25 |
| 2022-09-07 | 27.63 |
| 2022-09-06 | 28.77 |
| 2022-09-05 | 28.77 |
| 2022-09-02 | 28.01 |
| 2022-09-01 | 29.15 |
| 2022-08-31 | 28.01 |
| 2022-08-30 | 28.39 |
| 2022-08-29 | 26.87 |
| 2022-08-26 | 26.11 |
| 2022-08-25 | 25.35 |
| 2022-08-24 | 23.83 |
| 2022-08-23 | 23.83 |
| 2022-08-22 | 25.73 |
| 2022-08-19 | 25.35 |
| 2022-08-18 | 24.21 |
| 2022-08-17 | 26.11 |
| 2022-08-16 | 24.21 |
| 2022-08-15 | 25.35 |
| 2022-08-12 | 26.87 |
| 2022-08-11 | 25.73 |
| 2022-08-10 | 24.21 |
| 2022-08-09 | 24.97 |
| 2022-08-08 | 25.35 |
| 2022-08-05 | 25.35 |
| 2022-08-04 | 24.59 |
| 2022-08-03 | 23.07 |
| 2022-08-02 | 23.07 |
| 2022-08-01 | 24.59 |
| 2022-07-29 | 24.59 |
| 2022-07-28 | 25.73 |
| 2022-07-27 | 25.35 |
| 2022-07-26 | 26.11 |
| 2022-07-25 | 24.59 |
| 2022-07-22 | 24.97 |
| 2022-07-21 | 24.59 |
| 2022-07-20 | 25.73 |
| 2022-07-19 | 25.35 |
| 2022-07-18 | 24.21 |
| 2022-07-15 | 22.31 |
| 2022-07-14 | 23.45 |
| 2022-07-13 | 26.11 |
| 2022-07-12 | 28.01 |
| 2022-07-11 | 29.15 |
| 2022-07-08 | 29.91 |
| 2022-07-07 | 28.39 |
| 2022-07-06 | 29.91 |
| 2022-07-05 | 32.57 |
| 2022-07-04 | 31.43 |
| 2022-06-30 | 33.33 |
| 2022-06-29 | 32.95 |
| 2022-06-28 | 33.33 |
| 2022-06-27 | 32.19 |
| 2022-06-24 | 30.15 |
| 2022-06-23 | 31.87 |
| 2022-06-22 | 31.87 |
| 2022-06-21 | 32.56 |
| 2022-06-20 | 30.84 |
| 2022-06-17 | 31.53 |
| 2022-06-16 | 30.84 |
| 2022-06-15 | 31.53 |
| 2022-06-14 | 31.18 |
| 2022-06-13 | 30.15 |
| 2022-06-10 | 31.18 |
| 2022-06-09 | 30.15 |
| 2022-06-08 | 30.49 |
| 2022-06-07 | 30.49 |
| 2022-06-06 | 30.49 |
| 2022-06-02 | 30.15 |
| 2022-06-01 | 30.84 |
| 2022-05-31 | 30.84 |
| 2022-05-30 | 29.46 |
| 2022-05-27 | 29.46 |
| 2022-05-26 | 29.12 |
| 2022-05-25 | 28.77 |
| 2022-05-24 | 28.08 |
| 2022-05-23 | 28.08 |
| 2022-05-20 | 27.74 |
| 2022-05-19 | 27.05 |
| 2022-05-18 | 25.67 |
| 2022-05-17 | 26.02 |
| 2022-05-16 | 24.98 |
| 2022-05-13 | 24.64 |
| 2022-05-12 | 23.95 |
| 2022-05-11 | 25.33 |
| 2022-05-10 | 25.33 |
| 2022-05-06 | 26.02 |
| 2022-05-05 | 28.43 |
| 2022-05-04 | 29.12 |
| 2022-05-03 | 28.43 |
| 2022-04-29 | 38.07 |
| 2022-04-28 | 38.07 |
| 2022-04-27 | 34.97 |
| 2022-04-26 | 33.94 |
| 2022-04-25 | 35.66 |
| 2022-04-22 | 39.44 |
| 2022-04-21 | 37.72 |
| 2022-04-20 | 37.38 |
| 2022-04-19 | 38.76 |
| 2022-04-14 | 40.13 |
| 2022-04-13 | 39.44 |
| 2022-04-12 | 38.76 |
| 2022-04-11 | 39.44 |
| 2022-04-08 | 40.13 |
| 2022-04-07 | 38.41 |
| 2022-04-06 | 39.44 |
| 2022-04-04 | 39.44 |
| 2022-04-01 | 38.07 |
| 2022-03-31 | 36.69 |
| 2022-03-30 | 35.66 |
| 2022-03-29 | 34.28 |
| 2022-03-28 | 34.62 |
| 2022-03-25 | 32.21 |
| 2022-03-24 | 27.39 |
| 2022-03-23 | 27.05 |
| 2022-03-22 | 27.05 |
| 2022-03-21 | 25.33 |
| 2022-03-18 | 27.05 |
| 2022-03-17 | 25.33 |
| 2022-03-16 | 20.85 |
| 2022-03-15 | 18.44 |
| 2022-03-14 | 22.92 |
| 2022-03-11 | 23.95 |
| 2022-03-10 | 24.30 |
| 2022-03-09 | 22.23 |
| 2022-03-08 | 22.92 |
| 2022-03-07 | 23.95 |
| 2022-03-04 | 26.36 |
| 2022-03-03 | 27.39 |
| 2022-03-02 | 25.67 |
| 2022-03-01 | 26.71 |
| 2022-02-28 | 26.36 |
| 2022-02-25 | 25.67 |
| 2022-02-24 | 27.05 |
| 2022-02-23 | 30.49 |
| 2022-02-22 | 31.53 |
| 2022-02-21 | 32.56 |
| 2022-02-18 | 32.56 |
| 2022-02-17 | 30.84 |
| 2022-02-16 | 30.84 |
| 2022-02-15 | 29.80 |
| 2022-02-14 | 32.90 |
| 2022-02-11 | 33.59 |
| 2022-02-10 | 32.56 |
| 2022-02-09 | 31.53 |
| 2022-02-08 | 31.87 |
| 2022-02-07 | 30.49 |
| 2022-02-04 | 29.12 |
| 2022-01-31 | 27.74 |
| 2022-01-28 | 28.43 |
| 2022-01-27 | 29.12 |
| 2022-01-26 | 28.77 |
| 2022-01-25 | 27.74 |
| 2022-01-24 | 29.46 |
| 2022-01-21 | 28.77 |
| 2022-01-20 | 28.43 |
| 2022-01-19 | 27.39 |
| 2022-01-18 | 26.71 |
| 2022-01-17 | 26.02 |
| 2022-01-14 | 26.02 |
| 2022-01-13 | 26.71 |
| 2022-01-12 | 24.98 |
| 2022-01-11 | 23.95 |
| 2022-01-10 | 22.23 |
| 2022-01-07 | 20.51 |
| 2022-01-06 | 18.79 |
| 2022-01-05 | 18.79 |
| 2022-01-04 | 17.41 |
| 2022-01-03 | 16.72 |
| 2021-12-31 | 16.38 |
| 2021-12-30 | 16.72 |
| 2021-12-29 | 16.72 |
| 2021-12-28 | 17.06 |
| 2021-12-24 | 16.72 |
| 2021-12-23 | 16.03 |
| 2021-12-22 | 16.03 |
| 2021-12-21 | 15.69 |
| 2021-12-20 | 15.00 |
| 2021-12-17 | 15.69 |
| 2021-12-16 | 16.38 |
| 2021-12-15 | 17.06 |
| 2021-12-14 | 17.06 |
| 2021-12-13 | 18.79 |
| 2021-12-10 | 19.82 |
| 2021-12-09 | 19.47 |
| 2021-12-08 | 18.44 |
| 2021-12-07 | 19.13 |
| 2021-12-06 | 18.79 |
| 2021-12-03 | 18.79 |
| 2021-12-02 | 19.13 |
| 2021-12-01 | 17.06 |
| 2021-11-30 | 15.34 |
| 2021-11-29 | 16.72 |
| 2021-11-26 | 17.41 |
| 2021-11-25 | 19.47 |
| 2021-11-24 | 18.79 |
| 2021-11-23 | 19.13 |
| 2021-11-22 | 18.10 |
| 2021-11-19 | 19.13 |
| 2021-11-18 | 19.47 |
| 2021-11-17 | 19.82 |
| 2021-11-16 | 19.47 |
| 2021-11-15 | 18.44 |
| 2021-11-12 | 18.10 |
| 2021-11-11 | 18.44 |
| 2021-11-10 | 16.38 |
| 2021-11-09 | 17.06 |
| 2021-11-08 | 17.41 |
| 2021-11-05 | 16.38 |
| 2021-11-04 | 18.10 |
| 2021-11-03 | 18.10 |
| 2021-11-02 | 17.41 |
| 2021-11-01 | 19.13 |
| 2021-10-29 | 17.75 |
| 2021-10-28 | 19.13 |
| 2021-10-27 | 19.82 |
| 2021-10-26 | 21.20 |
| 2021-10-25 | 21.20 |
| 2021-10-22 | 21.89 |
| 2021-10-21 | 21.89 |
| 2021-10-20 | 20.51 |
| 2021-10-19 | 20.85 |
| 2021-10-18 | 21.20 |
| 2021-10-15 | 19.47 |
| 2021-10-12 | 20.85 |
| 2021-10-11 | 20.85 |
| 2021-10-08 | 20.51 |
| 2021-10-07 | 21.89 |
| 2021-10-06 | 19.82 |
| 2021-10-05 | 19.13 |
| 2021-10-04 | 19.13 |
| 2021-09-30 | 21.20 |
| 2021-09-29 | 19.82 |
| 2021-09-28 | 17.41 |
| 2021-09-27 | 16.38 |
| 2021-09-24 | 15.34 |
| 2021-09-23 | 17.41 |
| 2021-09-21 | 14.65 |
| 2021-09-20 | 15.69 |
| 2021-09-17 | 21.89 |
| 2021-09-16 | 22.23 |
| 2021-09-15 | 24.30 |
| 2021-09-14 | 25.67 |
| 2021-09-13 | 27.74 |
| 2021-09-10 | 27.39 |
| 2021-09-09 | 25.33 |
| 2021-09-08 | 26.36 |
| 2021-09-07 | 26.36 |
| 2021-09-06 | 26.02 |
| 2021-09-03 | 24.98 |
| 2021-09-02 | 23.95 |
| 2021-09-01 | 24.64 |
| 2021-08-31 | 23.26 |
| 2021-08-30 | 21.89 |
| 2021-08-27 | 22.57 |
| 2021-08-26 | 21.20 |
| 2021-08-25 | 22.57 |
| 2021-08-24 | 22.23 |
| 2021-08-23 | 21.54 |
| 2021-08-20 | 21.54 |
| 2021-08-19 | 21.89 |
| 2021-08-18 | 24.30 |
| 2021-08-17 | 22.92 |
| 2021-08-16 | 23.95 |
| 2021-08-13 | 23.26 |
| 2021-08-12 | 23.61 |
| 2021-08-11 | 24.30 |
| 2021-08-10 | 21.89 |
| 2021-08-09 | 22.23 |
| 2021-08-06 | 20.51 |
| 2021-08-05 | 20.51 |
| 2021-08-04 | 21.20 |
| 2021-08-03 | 22.23 |
| 2021-08-02 | 22.23 |
| 2021-07-30 | 19.82 |
| 2021-07-29 | 21.89 |
| 2021-07-28 | 21.54 |
| 2021-07-27 | 19.47 |
| 2021-07-26 | 21.89 |
| 2021-07-23 | 23.95 |
| 2021-07-22 | 24.30 |
| 2021-07-21 | 23.61 |
| 2021-07-20 | 22.92 |
| 2021-07-19 | 24.98 |
| 2021-07-16 | 26.71 |
| 2021-07-15 | 26.36 |
| 2021-07-14 | 25.33 |
| 2021-07-13 | 26.71 |
| 2021-07-12 | 25.67 |
| 2021-07-09 | 24.98 |
| 2021-07-08 | 25.33 |
| 2021-07-07 | 27.05 |
| 2021-07-06 | 27.05 |
| 2021-07-05 | 26.71 |
| 2021-07-02 | 26.36 |
| 2021-06-30 | 26.71 |
| 2021-06-29 | 26.36 |
| 2021-06-28 | 28.08 |
| 2021-06-25 | 27.56 |
| 2021-06-24 | 27.24 |
| 2021-06-23 | 27.56 |
| 2021-06-22 | 27.56 |
| 2021-06-21 | 27.87 |
| 2021-06-18 | 29.15 |
| 2021-06-17 | 30.74 |
| 2021-06-16 | 30.10 |
| 2021-06-15 | 29.78 |
| 2021-06-11 | 32.33 |
| 2021-06-10 | 32.33 |
| 2021-06-09 | 32.96 |
| 2021-06-08 | 32.64 |
| 2021-06-07 | 32.64 |
| 2021-06-04 | 33.28 |
| 2021-06-03 | 33.60 |
| 2021-06-02 | 33.92 |
| 2021-06-01 | 33.92 |
| 2021-05-31 | 34.87 |
| 2021-05-28 | 34.87 |
| 2021-05-27 | 33.28 |
| 2021-05-26 | 35.51 |
| 2021-05-25 | 34.24 |
| 2021-05-24 | 33.28 |
| 2021-05-21 | 33.92 |
| 2021-05-20 | 33.92 |
| 2021-05-18 | 34.24 |
| 2021-05-17 | 33.28 |
| 2021-05-14 | 33.60 |
| 2021-05-13 | 31.37 |
| 2021-05-12 | 33.92 |
| 2021-05-11 | 32.64 |
| 2021-05-10 | 32.33 |
| 2021-05-07 | 31.05 |
| 2021-05-06 | 30.74 |
| 2021-05-05 | 29.15 |
| 2021-05-04 | 28.19 |
| 2021-05-03 | 28.19 |
| 2021-04-30 | 29.46 |
| 2021-04-29 | 33.60 |
| 2021-04-28 | 30.74 |
| 2021-04-27 | 31.37 |
| 2021-04-26 | 32.33 |
| 2021-04-23 | 35.19 |
| 2021-04-22 | 32.96 |
| 2021-04-21 | 33.92 |
| 2021-04-20 | 36.46 |
| 2021-04-19 | 34.55 |
| 2021-04-16 | 33.60 |
| 2021-04-15 | 31.69 |
| 2021-04-14 | 30.42 |
| 2021-04-13 | 29.46 |
| 2021-04-12 | 28.83 |
| 2021-04-09 | 26.92 |
| 2021-04-08 | 26.92 |
| 2021-04-07 | 26.28 |
| 2021-04-01 | 26.28 |
| 2021-03-31 | 25.65 |
| 2021-03-30 | 27.24 |
| 2021-03-29 | 27.24 |
| 2021-03-26 | 24.06 |
| 2021-03-25 | 21.83 |
| 2021-03-24 | 22.15 |
| 2021-03-23 | 24.37 |
| 2021-03-22 | 24.69 |
| 2021-03-19 | 21.83 |
| 2021-03-18 | 24.06 |
| 2021-03-17 | 24.06 |
| 2021-03-16 | 23.74 |
| 2021-03-15 | 23.42 |
| 2021-03-12 | 21.19 |
| 2021-03-11 | 22.78 |
| 2021-03-10 | 19.60 |
| 2021-03-09 | 18.97 |
| 2021-03-08 | 19.60 |
| 2021-03-05 | 20.56 |
| 2021-03-04 | 18.65 |
| 2021-03-03 | 20.56 |
| 2021-03-02 | 16.74 |
| 2021-03-01 | 16.74 |
| 2021-02-26 | 16.42 |
| 2021-02-25 | 20.88 |
| 2021-02-24 | 17.06 |
| 2021-02-23 | 18.97 |
| 2021-02-22 | 16.74 |
| 2021-02-19 | 16.42 |
| 2021-02-18 | 16.74 |
| 2021-02-17 | 19.92 |
| 2021-02-16 | 18.33 |
| 2021-02-11 | 15.79 |
| 2021-02-10 | 14.51 |
| 2021-02-09 | 12.92 |
| 2021-02-08 | 13.56 |
| 2021-02-05 | 14.51 |
| 2021-02-04 | 11.65 |
| 2021-02-03 | 11.97 |
| 2021-02-02 | 11.33 |
| 2021-02-01 | 11.65 |
| 2021-01-29 | 9.42 |
| 2021-01-28 | 13.24 |
| 2021-01-27 | 14.51 |
| 2021-01-26 | 14.51 |
| 2021-01-25 | 16.42 |
| 2021-01-22 | 10.70 |
| 2021-01-21 | 15.15 |
| 2021-01-20 | 14.51 |
| 2021-01-19 | 15.47 |
| 2021-01-18 | 11.97 |
| 2021-01-15 | 11.33 |
| 2021-01-14 | 8.79 |
| 2021-01-13 | 8.47 |
| 2021-01-12 | 9.11 |
| 2021-01-11 | 7.83 |
| 2021-01-08 | 6.56 |
| 2021-01-07 | 6.88 |
| 2021-01-06 | 5.61 |
| 2021-01-05 | 4.02 |
| 2021-01-04 | 4.02 |
| 2020-12-31 | 4.65 |
| 2020-12-30 | 4.65 |
| 2020-12-29 | 4.02 |
| 2020-12-28 | 4.33 |
| 2020-12-24 | 2.43 |
| 2020-12-23 | 0.84 |
| 2020-12-22 | 2.74 |
| 2020-12-21 | 3.06 |
| 2020-12-18 | 4.02 |
| 2020-12-17 | 4.33 |
| 2020-12-16 | 5.29 |
| 2020-12-15 | 3.70 |
| 2020-12-14 | 4.33 |
| 2020-12-11 | 4.97 |
| 2020-12-10 | 4.02 |
| 2020-12-09 | 5.92 |
| 2020-12-08 | 4.65 |
| 2020-12-07 | 7.20 |
| 2020-12-04 | 9.42 |
| 2020-12-03 | 8.47 |
| 2020-12-02 | 9.74 |
| 2020-12-01 | 11.01 |
| 2020-11-30 | 6.56 |
| 2020-11-27 | 9.74 |
| 2020-11-26 | 7.52 |
| 2020-11-25 | 5.92 |
| 2020-11-24 | 4.02 |
| 2020-11-23 | 5.61 |
| 2020-11-20 | 4.33 |
| 2020-11-19 | 5.92 |
| 2020-11-18 | 7.83 |
| 2020-11-17 | 6.88 |
| 2020-11-16 | 5.61 |
| 2020-11-13 | 5.92 |
| 2020-11-12 | 8.79 |
| 2020-11-11 | 11.01 |
| 2020-11-10 | 7.83 |
| 2020-11-09 | 5.92 |
| 2020-11-06 | 5.92 |
| 2020-11-05 | 5.92 |
| 2020-11-04 | 3.38 |
| 2020-11-03 | 5.29 |
| 2020-11-02 | 4.02 |
| 2020-10-30 | 0.20 |
| 2020-10-29 | 3.06 |
| 2020-10-28 | 2.74 |
| 2020-10-27 | 5.29 |
| 2020-10-23 | 9.42 |
| 2020-10-22 | 6.88 |
| 2020-10-21 | 5.92 |
| 2020-10-20 | 5.92 |
| 2020-10-19 | 6.56 |
| 2020-10-16 | 4.65 |
| 2020-10-15 | -0.12 |
| 2020-10-14 | -1.07 |
| 2020-10-12 | -1.07 |
| 2020-10-09 | -5.53 |
| 2020-10-08 | -5.53 |
| 2020-10-07 | -5.84 |
| 2020-10-06 | -4.89 |
| 2020-10-05 | -4.89 |
| 2020-09-30 | -4.89 |
| 2020-09-29 | -5.53 |
| 2020-09-28 | -4.25 |
| 2020-09-25 | -5.21 |
| 2020-09-24 | -5.21 |
| 2020-09-23 | -2.35 |
| 2020-09-22 | -1.07 |
| 2020-09-21 | -0.44 |
| 2020-09-18 | 0.84 |
| 2020-09-17 | 0.20 |
| 2020-09-16 | 0.20 |
| 2020-09-15 | 0.84 |
| 2020-09-14 | 0.84 |
| 2020-09-11 | 1.15 |
| 2020-09-10 | 1.47 |
| 2020-09-09 | 2.43 |
| 2020-09-08 | 2.43 |
| 2020-09-07 | 1.47 |
| 2020-09-04 | 1.47 |
| 2020-09-03 | 1.79 |
| 2020-09-02 | 1.47 |
| 2020-09-01 | 2.43 |
| 2020-08-31 | 3.06 |
| 2020-08-28 | 5.92 |
| 2020-08-27 | 6.56 |
| 2020-08-26 | 7.52 |
| 2020-08-25 | 7.83 |
| 2020-08-24 | 7.83 |
| 2020-08-21 | 8.15 |
| 2020-08-20 | 7.52 |
| 2020-08-19 | 9.42 |
| 2020-08-18 | 10.06 |
| 2020-08-17 | 10.38 |
| 2020-08-14 | 9.11 |
| 2020-08-13 | 9.11 |
| 2020-08-12 | 9.42 |
| 2020-08-11 | 8.79 |
| 2020-08-10 | 8.47 |
| 2020-08-07 | 7.83 |
| 2020-08-06 | 8.79 |
| 2020-08-05 | 8.15 |
| 2020-08-04 | 9.11 |
| 2020-08-03 | 8.15 |
| 2020-07-31 | 7.52 |
| 2020-07-30 | 7.83 |
| 2020-07-29 | 8.47 |
| 2020-07-28 | 7.52 |
| 2020-07-27 | 7.83 |
| 2020-07-24 | 7.83 |
| 2020-07-23 | 10.06 |
| 2020-07-22 | 10.70 |
| 2020-07-21 | 11.65 |
| 2020-07-20 | 14.20 |
| 2020-07-17 | 13.24 |
| 2020-07-16 | 12.92 |
| 2020-07-15 | 12.92 |
| 2020-07-14 | 14.51 |
| 2020-07-13 | 16.42 |
| 2020-07-10 | 16.10 |
| 2020-07-09 | 18.97 |
| 2020-07-08 | 20.56 |
| 2020-07-07 | 20.24 |
| 2020-07-06 | 25.01 |
| 2020-07-03 | 13.88 |
| 2020-07-02 | 12.60 |
| 2020-06-30 | 7.52 |
| 2020-06-29 | 8.15 |
| 2020-06-26 | 7.20 |
| 2020-06-24 | 8.15 |
| 2020-06-23 | 9.11 |
| 2020-06-22 | 9.11 |
| 2020-06-19 | 10.06 |
| 2020-06-18 | 9.74 |
| 2020-06-17 | 10.38 |
| 2020-06-16 | 8.79 |
| 2020-06-15 | 7.20 |
| 2020-06-12 | 8.15 |
| 2020-06-11 | 10.06 |
| 2020-06-10 | 12.29 |
| 2020-06-09 | 11.65 |
| 2020-06-08 | 11.65 |
| 2020-06-05 | 11.97 |
| 2020-06-04 | 10.70 |
| 2020-06-03 | 10.70 |
| 2020-06-02 | 9.74 |
| 2020-06-01 | 9.42 |
| 2020-05-29 | 7.20 |
| 2020-05-28 | 7.20 |
| 2020-05-27 | 6.88 |
| 2020-05-26 | 7.20 |
| 2020-05-25 | 6.56 |
| 2020-05-22 | 5.92 |
| 2020-05-21 | 9.39 |
| 2020-05-20 | 9.68 |
| 2020-05-19 | 10.28 |
| 2020-05-18 | 8.80 |
| 2020-05-15 | 8.50 |
| 2020-05-14 | 8.50 |
| 2020-05-13 | 9.98 |
| 2020-05-12 | 10.28 |
| 2020-05-11 | 12.05 |
| 2020-05-08 | 11.75 |
| 2020-05-07 | 9.39 |
| 2020-05-06 | 9.39 |
| 2020-05-05 | 7.32 |
| 2020-05-04 | 7.02 |
| 2020-04-29 | 12.05 |
| 2020-04-28 | 11.16 |
| 2020-04-27 | 9.98 |
| 2020-04-24 | 5.84 |
| 2020-04-23 | 5.84 |
| 2020-04-22 | 7.02 |
| 2020-04-21 | 6.73 |
| 2020-04-20 | 8.50 |
| 2020-04-17 | 9.68 |
| 2020-04-16 | 8.80 |
| 2020-04-15 | 10.57 |
| 2020-04-14 | 11.75 |
| 2020-04-09 | 11.46 |
| 2020-04-08 | 10.87 |
| 2020-04-07 | 12.94 |
| 2020-04-06 | 11.16 |
| 2020-04-03 | 9.39 |
| 2020-04-02 | 10.28 |
| 2020-04-01 | 9.39 |
| 2020-03-31 | 13.23 |
| 2020-03-30 | 11.16 |
| 2020-03-27 | 12.05 |
| 2020-03-26 | 10.57 |
| 2020-03-25 | 11.16 |
| 2020-03-24 | 9.68 |
| 2020-03-23 | 5.55 |
| 2020-03-20 | 9.09 |
| 2020-03-19 | 2.29 |
| 2020-03-18 | 6.14 |
| 2020-03-17 | 9.39 |
| 2020-03-16 | 9.68 |
| 2020-03-13 | 13.53 |
| 2020-03-12 | 13.53 |
| 2020-03-11 | 17.08 |
| 2020-03-10 | 17.96 |
| 2020-03-09 | 15.89 |
| 2020-03-06 | 20.92 |
| 2020-03-05 | 22.99 |
| 2020-03-04 | 21.51 |
| 2020-03-03 | 22.40 |
| 2020-03-02 | 21.51 |
| 2020-02-28 | 19.74 |
| 2020-02-27 | 22.40 |
| 2020-02-26 | 20.62 |
| 2020-02-25 | 21.51 |
| 2020-02-24 | 22.40 |
| 2020-02-21 | 23.88 |
| 2020-02-20 | 24.76 |
| 2020-02-19 | 24.47 |
| 2020-02-18 | 24.17 |
| 2020-02-17 | 25.65 |
| 2020-02-14 | 25.06 |
| 2020-02-13 | 24.47 |
| 2020-02-12 | 25.65 |
| 2020-02-11 | 24.76 |
| 2020-02-10 | 24.17 |
| 2020-02-07 | 24.17 |
| 2020-02-06 | 26.24 |
| 2020-02-05 | 22.99 |
| 2020-02-04 | 22.10 |
| 2020-02-03 | 20.33 |
| 2020-01-31 | 20.62 |
| 2020-01-30 | 21.81 |
| 2020-01-29 | 24.17 |
| 2020-01-24 | 29.49 |
| 2020-01-23 | 29.49 |
| 2020-01-22 | 33.04 |
| 2020-01-21 | 31.56 |
| 2020-01-20 | 33.93 |
| 2020-01-17 | 35.41 |
| 2020-01-16 | 34.81 |
| 2020-01-15 | 35.11 |
| 2020-01-14 | 35.11 |
| 2020-01-13 | 36.00 |
| 2020-01-10 | 36.00 |
| 2020-01-09 | 34.81 |
| 2020-01-08 | 33.04 |
| 2020-01-07 | 37.48 |
| 2020-01-06 | 37.48 |
| 2020-01-03 | 38.95 |
| 2020-01-02 | 39.84 |
| 2019-12-31 | 38.07 |
| 2019-12-30 | 41.02 |
| 2019-12-27 | 40.43 |
| 2019-12-24 | 38.66 |
| 2019-12-23 | 38.36 |
| 2019-12-20 | 39.25 |
| 2019-12-19 | 38.95 |
| 2019-12-18 | 40.73 |
| 2019-12-17 | 39.25 |
| 2019-12-16 | 34.52 |
| 2019-12-13 | 36.00 |
| 2019-12-12 | 31.56 |
| 2019-12-11 | 30.38 |
| 2019-12-10 | 28.02 |
| 2019-12-09 | 27.72 |
| 2019-12-06 | 28.31 |
| 2019-12-05 | 27.72 |
| 2019-12-04 | 26.83 |
| 2019-12-03 | 27.72 |
| 2019-12-02 | 27.13 |
| 2019-11-29 | 26.54 |
| 2019-11-28 | 30.08 |
| 2019-11-27 | 31.27 |
| 2019-11-26 | 30.68 |
| 2019-11-25 | 31.27 |
| 2019-11-22 | 30.97 |
| 2019-11-21 | 30.08 |
| 2019-11-20 | 31.56 |
| 2019-11-19 | 34.22 |
| 2019-11-18 | 35.70 |
| 2019-11-15 | 34.81 |
| 2019-11-14 | 34.52 |
| 2019-11-13 | 34.81 |
| 2019-11-12 | 37.48 |
| 2019-11-11 | 36.59 |
| 2019-11-08 | 40.14 |
| 2019-11-07 | 41.02 |
| 2019-11-06 | 38.95 |
| 2019-11-05 | 39.25 |
| 2019-11-04 | 37.48 |
| 2019-11-01 | 35.41 |
| 2019-10-31 | 34.52 |
| 2019-10-30 | 33.93 |
| 2019-10-29 | 36.00 |
| 2019-10-28 | 36.88 |
| 2019-10-25 | 34.52 |
| 2019-10-24 | 35.70 |
| 2019-10-23 | 34.22 |
| 2019-10-22 | 34.81 |
| 2019-10-21 | 33.63 |
| 2019-10-18 | 29.79 |
| 2019-10-17 | 29.20 |
| 2019-10-16 | 28.61 |
| 2019-10-15 | 29.20 |
| 2019-10-14 | 28.61 |
| 2019-10-11 | 26.83 |
| 2019-10-10 | 24.47 |
| 2019-10-09 | 24.47 |
| 2019-10-08 | 24.17 |
| 2019-10-04 | 22.99 |
| 2019-10-03 | 22.69 |
| 2019-10-02 | 23.28 |
| 2019-09-30 | 23.58 |
| 2019-09-27 | 24.17 |
| 2019-09-26 | 24.76 |
| 2019-09-25 | 23.58 |
| 2019-09-24 | 24.17 |
| 2019-09-23 | 24.17 |
| 2019-09-20 | 25.65 |
| 2019-09-19 | 24.76 |
| 2019-09-18 | 25.65 |
| 2019-09-17 | 26.83 |
| 2019-09-16 | 28.61 |
| 2019-09-13 | 30.08 |
| 2019-09-12 | 29.49 |
| 2019-09-11 | 28.90 |
| 2019-09-10 | 25.95 |
| 2019-09-09 | 24.17 |
| 2019-09-06 | 24.47 |
| 2019-09-05 | 24.47 |
| 2019-09-04 | 23.88 |
| 2019-09-03 | 20.62 |
| 2019-09-02 | 22.10 |
| 2019-08-30 | 21.22 |
| 2019-08-29 | 20.03 |
| 2019-08-28 | 19.15 |
| 2019-08-27 | 17.96 |
| 2019-08-26 | 16.78 |
| 2019-08-23 | 19.15 |
| 2019-08-22 | 19.15 |
| 2019-08-21 | 20.03 |
| 2019-08-20 | 20.62 |
| 2019-08-19 | 20.33 |
| 2019-08-16 | 19.74 |
| 2019-08-15 | 19.74 |
| 2019-08-14 | 19.44 |
| 2019-08-13 | 18.85 |
| 2019-08-12 | 20.33 |
| 2019-08-09 | 20.62 |
| 2019-08-08 | 21.22 |
| 2019-08-07 | 20.62 |
| 2019-08-06 | 20.33 |
| 2019-08-05 | 23.88 |
| 2019-08-02 | 26.54 |
| 2019-08-01 | 29.79 |
| 2019-07-31 | 28.90 |
| 2019-07-30 | 30.38 |
| 2019-07-29 | 30.68 |
| 2019-07-26 | 32.15 |
| 2019-07-25 | 32.45 |
| 2019-07-24 | 31.86 |
| 2019-07-23 | 31.86 |
| 2019-07-22 | 31.27 |
| 2019-07-19 | 33.04 |
| 2019-07-18 | 32.15 |
| 2019-07-17 | 31.86 |
| 2019-07-16 | 31.27 |
| 2019-07-15 | 31.27 |
| 2019-07-12 | 31.56 |
| 2019-07-11 | 31.56 |
| 2019-07-10 | 30.08 |
| 2019-07-09 | 29.20 |
| 2019-07-08 | 29.79 |
| 2019-07-05 | 31.27 |
| 2019-07-04 | 32.45 |
| 2019-07-03 | 32.75 |
| 2019-07-02 | 33.04 |
| 2019-06-28 | 31.56 |
| 2019-06-27 | 31.56 |
| 2019-06-26 | 30.08 |
| 2019-06-25 | 30.08 |
| 2019-06-24 | 31.86 |
| 2019-06-21 | 30.68 |
| 2019-06-20 | 32.75 |
| 2019-06-19 | 30.68 |
| 2019-06-18 | 29.20 |
| 2019-06-17 | 28.61 |
| 2019-06-14 | 28.02 |
| 2019-06-13 | 29.79 |
| 2019-06-12 | 29.49 |
| 2019-06-11 | 31.27 |
| 2019-06-10 | 30.38 |
| 2019-06-06 | 28.61 |
| 2019-06-05 | 28.90 |
| 2019-06-04 | 28.90 |
| 2019-06-03 | 29.49 |
| 2019-05-31 | 31.56 |
| 2019-05-30 | 30.08 |
| 2019-05-29 | 28.90 |
| 2019-05-28 | 29.79 |
| 2019-05-27 | 29.15 |
| 2019-05-24 | 29.43 |
| 2019-05-23 | 29.15 |
| 2019-05-22 | 30.54 |
| 2019-05-21 | 31.66 |
| 2019-05-20 | 30.26 |
| 2019-05-17 | 29.99 |
| 2019-05-16 | 29.71 |
| 2019-05-15 | 30.26 |
| 2019-05-14 | 29.99 |
| 2019-05-10 | 31.38 |
| 2019-05-09 | 32.22 |
| 2019-05-08 | 34.17 |
| 2019-05-07 | 36.40 |
| 2019-05-06 | 36.12 |
| 2019-05-03 | 40.03 |
| 2019-05-02 | 39.75 |
| 2019-04-30 | 40.31 |
| 2019-04-29 | 40.58 |
| 2019-04-26 | 38.91 |
| 2019-04-25 | 38.91 |
| 2019-04-24 | 40.58 |
| 2019-04-23 | 41.42 |
| 2019-04-18 | 43.37 |
| 2019-04-17 | 43.93 |
| 2019-04-16 | 42.82 |
| 2019-04-15 | 39.75 |
| 2019-04-12 | 39.47 |
| 2019-04-11 | 39.75 |
| 2019-04-10 | 41.14 |
| 2019-04-09 | 42.54 |
| 2019-04-08 | 43.10 |
| 2019-04-04 | 42.26 |
| 2019-04-03 | 41.70 |
| 2019-04-02 | 41.70 |
| 2019-04-01 | 41.70 |
| 2019-03-29 | 39.47 |
| 2019-03-28 | 39.75 |
| 2019-03-27 | 40.31 |
| 2019-03-26 | 41.98 |
| 2019-03-25 | 42.26 |
| 2019-03-22 | 45.05 |
| 2019-03-21 | 45.88 |
| 2019-03-20 | 46.44 |
| 2019-03-19 | 48.12 |
| 2019-03-18 | 47.56 |
| 2019-03-15 | 46.72 |
| 2019-03-14 | 46.72 |
| 2019-03-13 | 46.44 |
| 2019-03-12 | 46.72 |
| 2019-03-11 | 45.05 |
| 2019-03-08 | 42.82 |
| 2019-03-07 | 47.28 |
| 2019-03-06 | 49.23 |
| 2019-03-05 | 48.12 |
| 2019-03-04 | 48.40 |
| 2019-03-01 | 45.05 |
| 2019-02-28 | 42.26 |
| 2019-02-27 | 43.37 |
| 2019-02-26 | 43.93 |
| 2019-02-25 | 47.28 |
| 2019-02-22 | 40.86 |
| 2019-02-21 | 39.19 |
| 2019-02-20 | 39.75 |
| 2019-02-19 | 38.07 |
| 2019-02-18 | 38.63 |
| 2019-02-15 | 36.96 |
| 2019-02-14 | 38.91 |
| 2019-02-13 | 39.75 |
| 2019-02-12 | 38.91 |
| 2019-02-11 | 39.47 |
| 2019-02-08 | 40.58 |
| 2019-02-04 | 41.14 |
| 2019-02-01 | 41.98 |
| 2019-01-31 | 41.70 |
| 2019-01-30 | 39.75 |
| 2019-01-29 | 38.91 |
| 2019-01-28 | 38.35 |
| 2019-01-25 | 37.52 |
| 2019-01-24 | 37.24 |
| 2019-01-23 | 35.28 |
| 2019-01-22 | 36.40 |
| 2019-01-21 | 36.96 |
| 2019-01-18 | 35.84 |
| 2019-01-17 | 35.28 |
| 2019-01-16 | 34.45 |
| 2019-01-15 | 33.05 |
| 2019-01-14 | 31.66 |
| 2019-01-11 | 33.33 |
| 2019-01-10 | 31.94 |
| 2019-01-09 | 32.77 |
| 2019-01-08 | 30.54 |
| 2019-01-07 | 31.10 |
| 2019-01-04 | 29.71 |
| 2019-01-03 | 28.59 |
| 2019-01-02 | 29.99 |
| 2018-12-31 | 32.77 |
| 2018-12-28 | 31.38 |
| 2018-12-27 | 31.10 |
| 2018-12-24 | 29.99 |
| 2018-12-21 | 31.10 |
| 2018-12-20 | 31.66 |
| 2018-12-19 | 33.61 |
| 2018-12-18 | 33.33 |
| 2018-12-17 | 34.45 |
| 2018-12-14 | 33.61 |
| 2018-12-13 | 34.73 |
| 2018-12-12 | 33.61 |
| 2018-12-11 | 32.22 |
| 2018-12-10 | 32.50 |
| 2018-12-07 | 32.22 |
| 2018-12-06 | 34.73 |
| 2018-12-05 | 38.63 |
| 2018-12-04 | 39.75 |
| 2018-12-03 | 39.47 |
| 2018-11-30 | 38.35 |
| 2018-11-29 | 39.47 |
| 2018-11-28 | 39.75 |
| 2018-11-27 | 39.47 |
| 2018-11-26 | 39.47 |
| 2018-11-23 | 38.63 |
| 2018-11-22 | 39.47 |
| 2018-11-21 | 40.03 |
| 2018-11-20 | 40.03 |
| 2018-11-19 | 40.58 |
| 2018-11-16 | 38.35 |
| 2018-11-15 | 37.52 |
| 2018-11-14 | 36.40 |
| 2018-11-13 | 35.28 |
| 2018-11-12 | 35.84 |
| 2018-11-09 | 35.28 |
| 2018-11-08 | 39.19 |
| 2018-11-07 | 39.75 |
| 2018-11-06 | 39.47 |
| 2018-11-05 | 39.19 |
| 2018-11-02 | 38.91 |
| 2018-11-01 | 36.40 |
| 2018-10-31 | 35.28 |
| 2018-10-30 | 34.17 |
| 2018-10-29 | 35.01 |
| 2018-10-26 | 34.45 |
| 2018-10-25 | 35.56 |
| 2018-10-24 | 35.01 |
| 2018-10-23 | 33.89 |
| 2018-10-22 | 35.28 |
| 2018-10-19 | 32.50 |
| 2018-10-18 | 31.38 |
| 2018-10-16 | 32.22 |
| 2018-10-15 | 31.38 |
| 2018-10-12 | 33.33 |
| 2018-10-11 | 32.77 |
| 2018-10-10 | 35.56 |
| 2018-10-09 | 34.17 |
| 2018-10-08 | 35.28 |
| 2018-10-05 | 36.12 |
| 2018-10-04 | 37.24 |
| 2018-10-03 | 38.63 |
| 2018-10-02 | 37.52 |
| 2018-09-28 | 39.75 |
| 2018-09-27 | 39.19 |
| 2018-09-26 | 39.47 |
| 2018-09-24 | 37.52 |
| 2018-09-21 | 41.14 |
| 2018-09-20 | 36.40 |
| 2018-09-19 | 34.45 |
| 2018-09-18 | 31.66 |
| 2018-09-17 | 30.54 |
| 2018-09-14 | 30.26 |
| 2018-09-13 | 30.54 |
| 2018-09-12 | 29.15 |
| 2018-09-11 | 29.71 |
| 2018-09-10 | 30.54 |
| 2018-09-07 | 33.89 |
| 2018-09-06 | 33.61 |
| 2018-09-05 | 33.89 |
| 2018-09-04 | 36.12 |
| 2018-09-03 | 35.84 |
| 2018-08-31 | 36.68 |
| 2018-08-30 | 36.68 |
| 2018-08-29 | 38.63 |
| 2018-08-28 | 39.47 |
| 2018-08-27 | 38.63 |
| 2018-08-24 | 35.01 |
| 2018-08-23 | 35.28 |
| 2018-08-22 | 36.12 |
| 2018-08-21 | 36.12 |
| 2018-08-20 | 35.01 |
| 2018-08-17 | 34.73 |
| 2018-08-16 | 34.45 |
| 2018-08-15 | 34.73 |
| 2018-08-14 | 36.96 |
| 2018-08-13 | 35.84 |
| 2018-08-10 | 39.47 |
| 2018-08-09 | 41.70 |
| 2018-08-08 | 39.75 |
| 2018-08-07 | 38.35 |
| 2018-08-06 | 35.84 |
| 2018-08-03 | 35.28 |
| 2018-08-02 | 35.56 |
| 2018-08-01 | 38.63 |
| 2018-07-31 | 40.31 |
| 2018-07-30 | 39.47 |
| 2018-07-27 | 38.63 |
| 2018-07-26 | 38.63 |
| 2018-07-25 | 39.47 |
| 2018-07-24 | 40.31 |
| 2018-07-23 | 36.40 |
| 2018-07-20 | 33.33 |
| 2018-07-19 | 29.99 |
| 2018-07-18 | 32.50 |
| 2018-07-17 | 31.38 |
| 2018-07-16 | 31.94 |
| 2018-07-13 | 34.17 |
| 2018-07-12 | 33.89 |
| 2018-07-11 | 34.45 |
| 2018-07-10 | 35.84 |
| 2018-07-09 | 33.89 |
| 2018-07-06 | 31.38 |
| 2018-07-05 | 30.54 |
| 2018-07-04 | 32.77 |
| 2018-07-03 | 34.73 |
| 2018-06-29 | 36.96 |
| 2018-06-28 | 33.89 |
| 2018-06-27 | 33.89 |
| 2018-06-26 | 37.80 |
| 2018-06-25 | 40.03 |
| 2018-06-22 | 41.42 |
| 2018-06-21 | 41.42 |
| 2018-06-20 | 42.26 |
| 2018-06-19 | 42.26 |
| 2018-06-15 | 46.16 |
| 2018-06-14 | 44.77 |
| 2018-06-13 | 47.28 |
| 2018-06-12 | 49.79 |
| 2018-06-11 | 48.95 |
| 2018-06-08 | 48.67 |
| 2018-06-07 | 52.30 |
| 2018-06-06 | 50.91 |
| 2018-06-05 | 49.51 |
| 2018-06-04 | 51.46 |
| 2018-06-01 | 48.95 |
| 2018-05-31 | 48.67 |
| 2018-05-30 | 46.72 |
| 2018-05-29 | 49.51 |
| 2018-05-28 | 51.99 |
| 2018-05-25 | 52.52 |
| 2018-05-24 | 50.15 |
| 2018-05-23 | 49.36 |
| 2018-05-21 | 50.15 |
| 2018-05-18 | 53.05 |
| 2018-05-17 | 51.73 |
| 2018-05-16 | 53.84 |
| 2018-05-15 | 52.52 |
| 2018-05-14 | 53.84 |
| 2018-05-11 | 50.68 |
| 2018-05-10 | 49.36 |
| 2018-05-09 | 50.15 |
| 2018-05-08 | 50.15 |
| 2018-05-07 | 47.25 |
| 2018-05-04 | 45.67 |
| 2018-05-03 | 48.04 |
| 2018-05-02 | 48.31 |
| 2018-04-30 | 49.10 |
| 2018-04-27 | 45.41 |
| 2018-04-26 | 43.30 |
| 2018-04-25 | 44.62 |
| 2018-04-24 | 46.99 |
| 2018-04-23 | 43.30 |
| 2018-04-20 | 43.30 |
| 2018-04-19 | 47.25 |
| 2018-04-18 | 45.15 |
| 2018-04-17 | 43.04 |
| 2018-04-16 | 43.04 |
| 2018-04-13 | 48.83 |
| 2018-04-12 | 48.31 |
| 2018-04-11 | 48.83 |
| 2018-04-10 | 45.15 |
| 2018-04-09 | 41.19 |
| 2018-04-06 | 41.19 |
| 2018-04-04 | 41.46 |
| 2018-04-03 | 44.62 |
| 2018-03-29 | 41.19 |
| 2018-03-28 | 41.72 |
| 2018-03-27 | 44.35 |
| 2018-03-26 | 40.93 |
| 2018-03-23 | 41.98 |
| 2018-03-22 | 45.41 |
| 2018-03-21 | 45.67 |
| 2018-03-20 | 45.41 |
| 2018-03-19 | 45.67 |
| 2018-03-16 | 46.20 |
| 2018-03-15 | 49.62 |
| 2018-03-14 | 50.68 |
| 2018-03-13 | 51.73 |
| 2018-03-12 | 50.68 |
| 2018-03-09 | 47.25 |
| 2018-03-08 | 46.99 |
| 2018-03-07 | 46.73 |
| 2018-03-06 | 49.36 |
| 2018-03-05 | 44.35 |
| 2018-03-02 | 45.67 |
| 2018-03-01 | 51.99 |
| 2018-02-28 | 50.41 |
| 2018-02-27 | 54.89 |
| 2018-02-26 | 57.79 |
| 2018-02-23 | 59.11 |
| 2018-02-22 | 57.53 |
| 2018-02-21 | 58.05 |
| 2018-02-20 | 52.26 |
| 2018-02-15 | 53.31 |
| 2018-02-14 | 49.62 |
| 2018-02-13 | 48.04 |
| 2018-02-12 | 45.41 |
| 2018-02-09 | 46.20 |
| 2018-02-08 | 55.16 |
| 2018-02-07 | 55.68 |
| 2018-02-06 | 64.37 |
| 2018-02-05 | 76.76 |
| 2018-02-02 | 70.17 |
| 2018-02-01 | 69.38 |
| 2018-01-31 | 69.64 |
| 2018-01-30 | 68.33 |
| 2018-01-29 | 73.59 |
| 2018-01-26 | 72.80 |
| 2018-01-25 | 65.96 |
| 2018-01-24 | 73.33 |
| 2018-01-23 | 71.22 |
| 2018-01-22 | 61.48 |
| 2018-01-19 | 62.79 |
| 2018-01-18 | 60.95 |
| 2018-01-17 | 52.26 |
| 2018-01-16 | 48.04 |
| 2018-01-15 | 44.62 |
| 2018-01-12 | 43.56 |
| 2018-01-11 | 43.30 |
| 2018-01-10 | 40.93 |
| 2018-01-09 | 34.87 |
| 2018-01-08 | 35.14 |
| 2018-01-05 | 32.76 |
| 2018-01-04 | 32.50 |
| 2018-01-03 | 31.97 |
| 2018-01-02 | 31.97 |
| 2017-12-29 | 29.08 |
| 2017-12-28 | 29.87 |
| 2017-12-27 | 28.29 |
| 2017-12-22 | 28.55 |
| 2017-12-21 | 28.02 |
| 2017-12-20 | 27.76 |
| 2017-12-19 | 27.76 |
| 2017-12-18 | 27.76 |
| 2017-12-15 | 28.29 |
| 2017-12-14 | 29.34 |
| 2017-12-13 | 30.39 |
| 2017-12-12 | 27.23 |
| 2017-12-11 | 28.55 |
| 2017-12-08 | 28.81 |
| 2017-12-07 | 28.55 |
| 2017-12-06 | 29.34 |
| 2017-12-05 | 32.50 |
| 2017-12-04 | 32.24 |
| 2017-12-01 | 32.24 |
| 2017-11-30 | 33.03 |
| 2017-11-29 | 31.97 |
| 2017-11-28 | 32.50 |
| 2017-11-27 | 33.29 |
| 2017-11-24 | 35.14 |
| 2017-11-23 | 34.34 |
| 2017-11-22 | 36.19 |
| 2017-11-21 | 33.29 |
| 2017-11-20 | 31.97 |
| 2017-11-17 | 32.24 |
| 2017-11-16 | 30.66 |
| 2017-11-15 | 30.66 |
| 2017-11-14 | 32.24 |
| 2017-11-13 | 33.03 |
| 2017-11-10 | 32.50 |
| 2017-11-09 | 32.50 |
| 2017-11-08 | 32.24 |
| 2017-11-07 | 31.97 |
| 2017-11-06 | 31.71 |
| 2017-11-03 | 32.50 |
| 2017-11-02 | 32.76 |
| 2017-11-01 | 33.03 |
| 2017-10-31 | 32.24 |
| 2017-10-30 | 33.29 |
| 2017-10-27 | 34.87 |
| 2017-10-26 | 32.50 |
| 2017-10-25 | 33.82 |
| 2017-10-24 | 33.29 |
| 2017-10-23 | 33.29 |
| 2017-10-20 | 35.14 |
| 2017-10-19 | 33.82 |
| 2017-10-18 | 35.66 |
| 2017-10-17 | 36.45 |
| 2017-10-16 | 36.19 |
| 2017-10-13 | 35.93 |
| 2017-10-12 | 34.87 |
| 2017-10-11 | 35.40 |
| 2017-10-10 | 34.61 |
| 2017-10-09 | 35.14 |
| 2017-10-06 | 34.34 |
| 2017-10-04 | 33.82 |
| 2017-10-03 | 34.87 |
| 2017-09-29 | 30.66 |
| 2017-09-28 | 30.13 |
| 2017-09-27 | 33.03 |
| 2017-09-26 | 31.45 |
| 2017-09-25 | 32.50 |
| 2017-09-22 | 34.87 |
| 2017-09-21 | 35.14 |
| 2017-09-20 | 35.66 |
| 2017-09-19 | 35.14 |
| 2017-09-18 | 34.87 |
| 2017-09-15 | 34.61 |
| 2017-09-14 | 35.93 |
| 2017-09-13 | 36.72 |
| 2017-09-12 | 36.45 |
| 2017-09-11 | 34.87 |
| 2017-09-08 | 33.82 |
| 2017-09-07 | 32.76 |
| 2017-09-06 | 33.55 |
| 2017-09-05 | 34.87 |
| 2017-09-04 | 34.61 |
| 2017-09-01 | 35.66 |
| 2017-08-31 | 36.19 |
| 2017-08-30 | 35.66 |
| 2017-08-29 | 34.61 |
| 2017-08-28 | 34.61 |
| 2017-08-25 | 34.08 |
| 2017-08-24 | 31.18 |
| 2017-08-22 | 30.66 |
| 2017-08-21 | 29.87 |
| 2017-08-18 | 29.60 |
| 2017-08-17 | 30.92 |
| 2017-08-16 | 31.71 |
| 2017-08-15 | 31.71 |
| 2017-08-14 | 31.18 |
| 2017-08-11 | 30.13 |
| 2017-08-10 | 32.50 |
| 2017-08-09 | 34.34 |
| 2017-08-08 | 35.66 |
| 2017-08-07 | 35.93 |
| 2017-08-04 | 35.40 |
| 2017-08-03 | 35.40 |
| 2017-08-02 | 36.45 |
| 2017-08-01 | 36.45 |
| 2017-07-31 | 33.55 |
| 2017-07-28 | 33.03 |
| 2017-07-27 | 33.29 |
| 2017-07-26 | 33.29 |
| 2017-07-25 | 32.24 |
| 2017-07-24 | 33.03 |
| 2017-07-21 | 32.76 |
| 2017-07-20 | 33.29 |
| 2017-07-19 | 33.29 |
| 2017-07-18 | 32.24 |
| 2017-07-17 | 33.55 |
| 2017-07-14 | 30.92 |
| 2017-07-13 | 30.92 |
| 2017-07-12 | 30.13 |
| 2017-07-11 | 29.08 |
| 2017-07-10 | 25.13 |
| 2017-07-07 | 26.18 |
| 2017-07-06 | 27.23 |
| 2017-07-05 | 27.23 |
| 2017-07-04 | 26.71 |
| 2017-07-03 | 26.97 |
| 2017-06-30 | 25.92 |
| 2017-06-29 | 27.23 |
| 2017-06-28 | 26.44 |
| 2017-06-27 | 26.44 |
| 2017-06-26 | 27.23 |
| 2017-06-23 | 25.65 |
| 2017-06-22 | 26.18 |
| 2017-06-21 | 24.33 |
| 2017-06-20 | 24.07 |
| 2017-06-19 | 24.60 |
| 2017-06-16 | 24.33 |
| 2017-06-15 | 23.54 |
| 2017-06-14 | 24.86 |
| 2017-06-13 | 25.13 |
| 2017-06-12 | 25.39 |
| 2017-06-09 | 26.44 |
| 2017-06-08 | 25.65 |
| 2017-06-07 | 25.39 |
| 2017-06-06 | 25.13 |
| 2017-06-05 | 25.39 |
| 2017-06-02 | 25.92 |
| 2017-06-01 | 25.92 |
| 2017-05-31 | 26.71 |
| 2017-05-29 | 26.34 |
| 2017-05-26 | 25.84 |
| 2017-05-25 | 25.59 |
| 2017-05-24 | 22.33 |
| 2017-05-23 | 21.83 |
| 2017-05-22 | 21.33 |
| 2017-05-19 | 21.08 |
| 2017-05-18 | 21.08 |
| 2017-05-17 | 22.08 |
| 2017-05-16 | 22.33 |
| 2017-05-15 | 23.84 |
| 2017-05-12 | 22.08 |
| 2017-05-11 | 22.58 |
| 2017-05-10 | 22.33 |
| 2017-05-09 | 22.33 |
| 2017-05-08 | 21.83 |
| 2017-05-05 | 19.33 |
| 2017-05-04 | 21.33 |
| 2017-05-02 | 22.58 |
| 2017-04-28 | 23.59 |
| 2017-04-27 | 24.09 |
| 2017-04-26 | 25.59 |
| 2017-04-25 | 27.35 |
| 2017-04-24 | 25.09 |
| 2017-04-21 | 24.59 |
| 2017-04-20 | 24.59 |
| 2017-04-19 | 24.34 |
| 2017-04-18 | 25.59 |
| 2017-04-13 | 27.35 |
| 2017-04-12 | 28.10 |
| 2017-04-11 | 27.35 |
| 2017-04-10 | 28.10 |
| 2017-04-07 | 28.60 |
| 2017-04-06 | 29.60 |
| 2017-04-05 | 30.10 |
| 2017-04-03 | 29.85 |
| 2017-03-31 | 29.10 |
| 2017-03-30 | 29.10 |
| 2017-03-29 | 30.86 |
| 2017-03-28 | 30.36 |
| 2017-03-27 | 30.10 |
| 2017-03-24 | 31.36 |
| 2017-03-23 | 31.61 |
| 2017-03-22 | 32.11 |
| 2017-03-21 | 33.61 |
| 2017-03-20 | 33.61 |
| 2017-03-17 | 33.11 |
| 2017-03-16 | 33.86 |
| 2017-03-15 | 31.86 |
| 2017-03-14 | 32.11 |
| 2017-03-13 | 32.11 |
| 2017-03-10 | 29.60 |
| 2017-03-09 | 30.10 |
| 2017-03-08 | 31.86 |
| 2017-03-07 | 31.36 |
| 2017-03-06 | 31.61 |
| 2017-03-03 | 31.36 |
| 2017-03-02 | 33.11 |
| 2017-03-01 | 33.61 |
| 2017-02-28 | 33.61 |
| 2017-02-27 | 33.61 |
| 2017-02-24 | 35.87 |
| 2017-02-23 | 35.62 |
| 2017-02-22 | 35.87 |
| 2017-02-21 | 34.62 |
| 2017-02-20 | 35.87 |
| 2017-02-17 | 35.12 |
| 2017-02-16 | 34.87 |
| 2017-02-15 | 35.37 |
| 2017-02-14 | 32.86 |
| 2017-02-13 | 33.36 |
| 2017-02-10 | 31.86 |
| 2017-02-09 | 30.10 |
| 2017-02-08 | 27.60 |
| 2017-02-07 | 26.34 |
| 2017-02-06 | 27.10 |
| 2017-02-03 | 26.85 |
| 2017-02-02 | 26.59 |
| 2017-02-01 | 28.10 |
| 2017-01-27 | 28.60 |
| 2017-01-26 | 28.85 |
| 2017-01-25 | 27.85 |
| 2017-01-24 | 29.10 |
| 2017-01-23 | 28.85 |
| 2017-01-20 | 28.85 |
| 2017-01-19 | 29.60 |
| 2017-01-18 | 29.35 |
| 2017-01-17 | 28.60 |
| 2017-01-16 | 27.60 |
| 2017-01-13 | 29.35 |
| 2017-01-12 | 29.10 |
| 2017-01-11 | 29.35 |
| 2017-01-10 | 28.85 |
| 2017-01-09 | 28.35 |
| 2017-01-06 | 28.35 |
| 2017-01-05 | 28.35 |
| 2017-01-04 | 28.10 |
| 2017-01-03 | 26.34 |
| 2016-12-30 | 23.59 |
| 2016-12-29 | 22.83 |
| 2016-12-28 | 22.33 |
| 2016-12-23 | 20.58 |
| 2016-12-22 | 21.58 |
| 2016-12-21 | 23.09 |
| 2016-12-20 | 21.83 |
| 2016-12-19 | 23.34 |
| 2016-12-16 | 25.34 |
| 2016-12-15 | 25.34 |
| 2016-12-14 | 28.85 |
| 2016-12-13 | 27.85 |
| 2016-12-12 | 27.35 |
| 2016-12-09 | 29.35 |
| 2016-12-08 | 28.85 |
| 2016-12-07 | 27.10 |
| 2016-12-06 | 26.85 |
| 2016-12-05 | 26.09 |
| 2016-12-02 | 26.59 |
| 2016-12-01 | 27.35 |
| 2016-11-30 | 26.85 |
| 2016-11-29 | 27.85 |
| 2016-11-28 | 28.35 |
| 2016-11-25 | 27.85 |
| 2016-11-24 | 26.59 |
| 2016-11-23 | 25.84 |
| 2016-11-22 | 24.09 |
| 2016-11-21 | 21.58 |
| 2016-11-18 | 20.83 |
| 2016-11-17 | 20.33 |
| 2016-11-16 | 21.58 |
| 2016-11-15 | 21.58 |
| 2016-11-14 | 22.58 |
| 2016-11-11 | 23.09 |
| 2016-11-10 | 25.09 |
| 2016-11-09 | 23.34 |
| 2016-11-08 | 25.84 |
| 2016-11-07 | 25.34 |
| 2016-11-04 | 24.84 |
| 2016-11-03 | 24.59 |
| 2016-11-02 | 24.09 |
| 2016-11-01 | 27.10 |
| 2016-10-31 | 25.59 |
| 2016-10-28 | 26.59 |
| 2016-10-27 | 27.35 |
| 2016-10-26 | 28.35 |
| 2016-10-25 | 29.85 |
| 2016-10-24 | 29.60 |
| 2016-10-20 | 29.35 |
| 2016-10-19 | 28.10 |
| 2016-10-18 | 28.35 |
| 2016-10-17 | 26.85 |
| 2016-10-14 | 27.60 |
| 2016-10-13 | 26.59 |
| 2016-10-12 | 28.10 |
| 2016-10-11 | 29.10 |
| 2016-10-07 | 30.36 |
| 2016-10-06 | 30.61 |
| 2016-10-05 | 29.85 |
| 2016-10-04 | 29.85 |
| 2016-10-03 | 29.85 |
| 2016-09-30 | 29.10 |
| 2016-09-29 | 31.11 |
| 2016-09-28 | 31.11 |
| 2016-09-27 | 31.61 |
| 2016-09-26 | 31.36 |
| 2016-09-23 | 33.36 |
| 2016-09-22 | 34.37 |
| 2016-09-21 | 33.86 |
| 2016-09-20 | 32.86 |
| 2016-09-19 | 32.36 |
| 2016-09-15 | 30.86 |
| 2016-09-14 | 29.85 |
| 2016-09-13 | 30.10 |
| 2016-09-12 | 31.36 |
| 2016-09-09 | 33.61 |
| 2016-09-08 | 31.61 |
| 2016-09-07 | 31.61 |
| 2016-09-06 | 30.86 |
| 2016-09-05 | 30.10 |
| 2016-09-02 | 28.60 |
| 2016-09-01 | 27.60 |
| 2016-08-31 | 28.35 |
| 2016-08-30 | 27.60 |
| 2016-08-29 | 26.34 |
| 2016-08-26 | 25.84 |
| 2016-08-25 | 26.34 |
| 2016-08-24 | 26.59 |
| 2016-08-23 | 27.35 |
| 2016-08-22 | 27.60 |
| 2016-08-19 | 28.10 |
| 2016-08-18 | 29.10 |
| 2016-08-17 | 29.10 |
| 2016-08-16 | 30.10 |
| 2016-08-15 | 30.36 |
| 2016-08-12 | 29.10 |
| 2016-08-11 | 28.10 |
| 2016-08-10 | 26.34 |
| 2016-08-09 | 26.09 |
| 2016-08-08 | 25.34 |
| 2016-08-05 | 24.59 |
| 2016-08-04 | 23.84 |
| 2016-08-03 | 23.09 |
| 2016-08-01 | 24.34 |
| 2016-07-29 | 22.83 |
| 2016-07-28 | 24.09 |
| 2016-07-27 | 23.84 |
| 2016-07-26 | 23.84 |
| 2016-07-25 | 23.84 |
| 2016-07-22 | 23.34 |
| 2016-07-21 | 24.59 |
| 2016-07-20 | 24.59 |
| 2016-07-19 | 24.09 |
| 2016-07-18 | 23.84 |
| 2016-07-15 | 22.33 |
| 2016-07-14 | 22.83 |
| 2016-07-13 | 21.58 |
| 2016-07-12 | 20.08 |
| 2016-07-11 | 18.57 |
| 2016-07-08 | 15.82 |
| 2016-07-07 | 16.32 |
| 2016-07-06 | 15.82 |
| 2016-07-05 | 17.57 |
| 2016-07-04 | 19.07 |
| 2016-06-30 | 18.07 |
| 2016-06-29 | 16.57 |
| 2016-06-28 | 15.82 |
| 2016-06-27 | 15.56 |
| 2016-06-24 | 15.06 |
| 2016-06-23 | 16.82 |
| 2016-06-22 | 17.32 |
| 2016-06-21 | 16.57 |
| 2016-06-20 | 13.81 |
| 2016-06-17 | 13.56 |
| 2016-06-16 | 11.30 |
| 2016-06-15 | 12.31 |
| 2016-06-14 | 12.06 |
| 2016-06-13 | 12.06 |
| 2016-06-10 | 14.56 |
| 2016-06-08 | 16.82 |
| 2016-06-07 | 16.82 |
| 2016-06-06 | 15.31 |
| 2016-06-03 | 14.06 |
| 2016-06-02 | 13.56 |
| 2016-06-01 | 13.56 |
| 2016-05-31 | 14.31 |
| 2016-05-30 | 12.31 |
| 2016-05-27 | 11.52 |
| 2016-05-26 | 10.10 |
| 2016-05-25 | 9.39 |
| 2016-05-24 | 6.30 |
| 2016-05-23 | 5.59 |
| 2016-05-20 | 5.59 |
| 2016-05-19 | 4.88 |
| 2016-05-18 | 5.59 |
| 2016-05-17 | 6.54 |
| 2016-05-16 | 5.59 |
| 2016-05-13 | 7.25 |
| 2016-05-12 | 7.96 |
| 2016-05-11 | 8.68 |
| 2016-05-10 | 9.62 |
| 2016-05-09 | 9.62 |
| 2016-05-06 | 9.86 |
| 2016-05-05 | 11.05 |
| 2016-05-04 | 12.00 |
| 2016-05-03 | 13.90 |
| 2016-04-29 | 15.79 |
| 2016-04-28 | 16.74 |
| 2016-04-27 | 16.74 |
| 2016-04-26 | 17.22 |
| 2016-04-25 | 16.51 |
| 2016-04-22 | 17.46 |
| 2016-04-21 | 18.64 |
| 2016-04-20 | 18.17 |
| 2016-04-19 | 18.88 |
| 2016-04-18 | 16.74 |
| 2016-04-15 | 18.17 |
| 2016-04-14 | 16.74 |
| 2016-04-13 | 14.37 |
| 2016-04-12 | 11.52 |
| 2016-04-11 | 10.81 |
| 2016-04-08 | 9.62 |
| 2016-04-07 | 8.91 |
| 2016-04-06 | 8.91 |
| 2016-04-05 | 8.91 |
| 2016-04-01 | 10.81 |
| 2016-03-31 | 12.71 |
| 2016-03-30 | 13.42 |
| 2016-03-29 | 11.52 |
| 2016-03-24 | 12.47 |
| 2016-03-23 | 16.27 |
| 2016-03-22 | 16.27 |
| 2016-03-21 | 16.03 |
| 2016-03-18 | 15.56 |
| 2016-03-17 | 13.90 |
| 2016-03-16 | 11.76 |
| 2016-03-15 | 11.52 |
| 2016-03-14 | 12.47 |
| 2016-03-11 | 10.81 |
| 2016-03-10 | 9.86 |
| 2016-03-09 | 9.15 |
| 2016-03-08 | 10.34 |
| 2016-03-07 | 12.47 |
| 2016-03-04 | 9.86 |
| 2016-03-03 | 8.44 |
| 2016-03-02 | 7.49 |
| 2016-03-01 | 3.22 |
| 2016-02-29 | 1.79 |
| 2016-02-26 | 3.46 |
| 2016-02-25 | 1.79 |
| 2016-02-24 | 3.93 |
| 2016-02-23 | 4.40 |
| 2016-02-22 | 3.93 |
| 2016-02-19 | 2.74 |
| 2016-02-18 | 3.93 |
| 2016-02-17 | 1.08 |
| 2016-02-16 | 2.03 |
| 2016-02-15 | 1.32 |
| 2016-02-12 | -4.37 |
| 2016-02-11 | -2.48 |
| 2016-02-05 | 3.69 |
| 2016-02-04 | 3.46 |
| 2016-02-03 | 3.22 |
| 2016-02-02 | 4.88 |
| 2016-02-01 | 5.12 |
| 2016-01-29 | 7.25 |
| 2016-01-28 | 4.40 |
| 2016-01-27 | 4.88 |
| 2016-01-26 | 3.22 |
| 2016-01-25 | 5.35 |
| 2016-01-22 | 5.12 |
| 2016-01-21 | 1.08 |
| 2016-01-20 | 2.51 |
| 2016-01-19 | 4.88 |
| 2016-01-18 | 3.22 |
| 2016-01-15 | 4.88 |
| 2016-01-14 | 8.68 |
| 2016-01-13 | 9.39 |
| 2016-01-12 | 8.68 |
| 2016-01-11 | 8.91 |
| 2016-01-08 | 11.05 |
| 2016-01-07 | 10.57 |
| 2016-01-06 | 14.84 |
| 2016-01-05 | 15.56 |
| 2016-01-04 | 16.03 |
| 2015-12-31 | 19.12 |
| 2015-12-30 | 18.40 |
| 2015-12-29 | 19.12 |
| 2015-12-28 | 19.59 |
| 2015-12-24 | 20.54 |
| 2015-12-23 | 20.54 |
| 2015-12-22 | 18.17 |
| 2015-12-21 | 19.35 |
| 2015-12-18 | 17.69 |
| 2015-12-17 | 16.03 |
| 2015-12-16 | 14.37 |
| 2015-12-15 | 12.95 |
| 2015-12-14 | 13.18 |
| 2015-12-11 | 12.71 |
| 2015-12-10 | 14.13 |
| 2015-12-09 | 15.56 |
| 2015-12-08 | 17.22 |
| 2015-12-07 | 17.46 |
| 2015-12-04 | 17.69 |
| 2015-12-03 | 19.83 |
| 2015-12-02 | 20.30 |
| 2015-12-01 | 17.22 |
| 2015-11-30 | 16.03 |
| 2015-11-27 | 17.69 |
| 2015-11-26 | 21.49 |
| 2015-11-25 | 21.49 |
| 2015-11-24 | 22.44 |
| 2015-11-23 | 23.62 |
| 2015-11-20 | 25.05 |
| 2015-11-19 | 23.86 |
| 2015-11-18 | 22.20 |
| 2015-11-17 | 20.78 |
| 2015-11-16 | 20.78 |
| 2015-11-13 | 20.78 |
| 2015-11-12 | 23.39 |
| 2015-11-11 | 23.39 |
| 2015-11-10 | 23.39 |
| 2015-11-09 | 24.57 |
| 2015-11-06 | 22.44 |
| 2015-11-05 | 22.91 |
| 2015-11-04 | 20.78 |
| 2015-11-03 | 19.12 |
| 2015-11-02 | 19.59 |
| 2015-10-30 | 19.35 |
| 2015-10-29 | 19.83 |
| 2015-10-28 | 19.59 |
| 2015-10-27 | 21.73 |
| 2015-10-26 | 21.49 |
| 2015-10-23 | 22.44 |
| 2015-10-22 | 21.49 |
| 2015-10-20 | 21.25 |
| 2015-10-19 | 20.78 |
| 2015-10-16 | 20.07 |
| 2015-10-15 | 18.64 |
| 2015-10-14 | 16.74 |
| 2015-10-13 | 18.40 |
| 2015-10-12 | 18.64 |
| 2015-10-09 | 18.40 |
| 2015-10-08 | 16.51 |
| 2015-10-07 | 16.51 |
| 2015-10-06 | 13.18 |
| 2015-10-05 | 12.47 |
| 2015-10-02 | 8.91 |
| 2015-09-30 | 6.54 |
| 2015-09-29 | 5.59 |
| 2015-09-25 | 9.62 |
| 2015-09-24 | 8.68 |
| 2015-09-23 | 9.39 |
| 2015-09-22 | 12.47 |
| 2015-09-21 | 12.71 |
| 2015-09-18 | 13.66 |
| 2015-09-17 | 12.95 |
| 2015-09-16 | 12.23 |
| 2015-09-15 | 10.34 |
| 2015-09-14 | 11.29 |
| 2015-09-11 | 11.05 |
| 2015-09-10 | 12.00 |
| 2015-09-09 | 14.37 |
| 2015-09-08 | 9.15 |
| 2015-09-07 | 5.59 |
| 2015-09-04 | 5.35 |
| 2015-09-02 | 4.64 |
| 2015-09-01 | 7.49 |
| 2015-08-31 | 12.71 |
| 2015-08-28 | 12.00 |
| 2015-08-27 | 13.18 |
| 2015-08-26 | 10.34 |
| 2015-08-25 | 12.23 |
| 2015-08-24 | 12.95 |
| 2015-08-21 | 20.54 |
| 2015-08-20 | 23.15 |
| 2015-08-19 | 25.76 |
| 2015-08-18 | 25.29 |
| 2015-08-17 | 26.47 |
| 2015-08-14 | 28.13 |
| 2015-08-13 | 28.84 |
| 2015-08-12 | 29.08 |
| 2015-08-11 | 31.69 |
| 2015-08-10 | 31.69 |
| 2015-08-07 | 31.45 |
| 2015-08-06 | 29.79 |
| 2015-08-05 | 30.27 |
| 2015-08-04 | 30.27 |
| 2015-08-03 | 31.45 |
| 2015-07-31 | 31.22 |
| 2015-07-30 | 31.93 |
| 2015-07-29 | 33.12 |
| 2015-07-28 | 32.88 |
| 2015-07-27 | 34.06 |
| 2015-07-24 | 38.34 |
| 2015-07-23 | 38.57 |
| 2015-07-22 | 37.86 |
| 2015-07-21 | 40.23 |
| 2015-07-20 | 39.76 |
| 2015-07-17 | 40.23 |
| 2015-07-16 | 39.52 |
| 2015-07-15 | 39.29 |
| 2015-07-14 | 39.05 |
| 2015-07-13 | 39.05 |
| 2015-07-10 | 36.67 |
| 2015-07-09 | 32.17 |
| 2015-07-08 | 30.51 |
| 2015-07-07 | 38.10 |
| 2015-07-06 | 41.66 |
| 2015-07-03 | 45.93 |
| 2015-07-02 | 47.12 |
| 2015-06-30 | 46.64 |
| 2015-06-29 | 43.79 |
| 2015-06-26 | 50.44 |
| 2015-06-25 | 54.71 |
| 2015-06-24 | 54.00 |
| 2015-06-23 | 54.47 |
| 2015-06-22 | 52.57 |
| 2015-06-19 | 50.20 |
| 2015-06-18 | 51.62 |
| 2015-06-17 | 52.10 |
| 2015-06-16 | 50.44 |
| 2015-06-15 | 53.05 |
| 2015-06-12 | 56.84 |
| 2015-06-11 | 54.95 |
| 2015-06-10 | 54.23 |
| 2015-06-09 | 55.89 |
| 2015-06-08 | 59.45 |
| 2015-06-05 | 55.89 |
| 2015-06-04 | 57.08 |
| 2015-06-03 | 55.66 |
| 2015-06-02 | 55.42 |
| 2015-06-01 | 56.84 |
| 2015-05-29 | 55.66 |
| 2015-05-28 | 57.08 |
| 2015-05-27 | 62.78 |
| 2015-05-26 | 63.49 |
| 2015-05-22 | 62.06 |
| 2015-05-21 | 59.93 |
| 2015-05-20 | 60.88 |
| 2015-05-19 | 60.17 |
| 2015-05-18 | 56.84 |
| 2015-05-15 | 58.50 |
| 2015-05-14 | 57.56 |
| 2015-05-13 | 58.27 |
| 2015-05-12 | 60.40 |
| 2015-05-11 | 62.78 |
| 2015-05-08 | 60.88 |
| 2015-05-07 | 57.32 |
| 2015-05-06 | 59.22 |
| 2015-05-05 | 62.06 |
| 2015-05-04 | 69.18 |
| 2015-04-30 | 67.28 |
| 2015-04-29 | 68.71 |
| 2015-04-28 | 71.08 |
| 2015-04-27 | 70.84 |
| 2015-04-24 | 67.28 |
| 2015-04-23 | 67.28 |
| 2015-04-22 | 68.00 |
| 2015-04-21 | 67.52 |
| 2015-04-20 | 63.73 |
| 2015-04-17 | 69.18 |
| 2015-04-16 | 74.40 |
| 2015-04-15 | 69.89 |
| 2015-04-14 | 69.89 |
| 2015-04-13 | 71.08 |
| 2015-04-10 | 64.20 |
| 2015-04-09 | 58.98 |
| 2015-04-08 | 51.39 |
| 2015-04-02 | 41.66 |
| 2015-04-01 | 39.76 |
| 2015-03-31 | 38.57 |
| 2015-03-30 | 38.34 |
| 2015-03-27 | 33.83 |
| 2015-03-26 | 34.78 |
| 2015-03-25 | 35.49 |
| 2015-03-24 | 37.15 |
| 2015-03-23 | 38.81 |
| 2015-03-20 | 42.13 |
| 2015-03-19 | 42.37 |
| 2015-03-18 | 41.18 |
| 2015-03-17 | 39.76 |
| 2015-03-16 | 39.76 |
| 2015-03-13 | 38.81 |
| 2015-03-12 | 36.67 |
| 2015-03-11 | 34.30 |
| 2015-03-10 | 35.01 |
| 2015-03-09 | 36.67 |
| 2015-03-06 | 35.01 |
| 2015-03-05 | 35.01 |
| 2015-03-04 | 36.44 |
| 2015-03-03 | 37.86 |
| 2015-03-02 | 40.00 |
| 2015-02-27 | 39.52 |
| 2015-02-26 | 40.23 |
| 2015-02-25 | 38.57 |
| 2015-02-24 | 38.10 |
| 2015-02-23 | 38.34 |
| 2015-02-18 | 37.86 |
| 2015-02-17 | 37.39 |
| 2015-02-16 | 34.30 |
| 2015-02-13 | 35.25 |
| 2015-02-12 | 36.20 |
| 2015-02-11 | 35.01 |
| 2015-02-10 | 34.54 |
| 2015-02-09 | 34.06 |
| 2015-02-06 | 35.25 |
| 2015-02-05 | 37.15 |
| 2015-02-04 | 36.20 |
| 2015-02-03 | 37.15 |
| 2015-02-02 | 35.49 |
| 2015-01-30 | 36.44 |
| 2015-01-29 | 36.44 |
| 2015-01-28 | 38.34 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 41.18 |
| 2015-01-23 | 40.23 |
| 2015-01-22 | 37.15 |
| 2015-01-21 | 38.34 |
| 2015-01-20 | 35.49 |
| 2015-01-19 | 33.59 |
| 2015-01-16 | 40.71 |
| 2015-01-15 | 41.90 |
| 2015-01-14 | 40.23 |
| 2015-01-13 | 39.29 |
| 2015-01-12 | 40.23 |
| 2015-01-09 | 40.71 |
| 2015-01-08 | 41.18 |
| 2015-01-07 | 43.56 |
| 2015-01-06 | 44.98 |
| 2015-01-05 | 47.59 |
| 2015-01-02 | 49.25 |
| 2014-12-31 | 47.59 |
| 2014-12-30 | 46.40 |
| 2014-12-29 | 44.27 |
| 2014-12-24 | 40.95 |
| 2014-12-23 | 42.37 |
| 2014-12-22 | 43.08 |
| 2014-12-19 | 39.52 |
| 2014-12-18 | 38.57 |
| 2014-12-17 | 38.57 |
| 2014-12-16 | 33.35 |
| 2014-12-15 | 34.78 |
| 2014-12-12 | 36.44 |
| 2014-12-11 | 37.39 |
| 2014-12-10 | 39.52 |
| 2014-12-09 | 39.29 |
| 2014-12-08 | 44.03 |
| 2014-12-05 | 40.23 |
| 2014-12-04 | 38.34 |
| 2014-12-03 | 33.12 |
| 2014-12-02 | 35.49 |
| 2014-12-01 | 31.93 |
| 2014-11-28 | 36.91 |
| 2014-11-27 | 25.76 |
| 2014-11-26 | 25.29 |
| 2014-11-25 | 22.20 |
| 2014-11-24 | 23.15 |
| 2014-11-21 | 20.78 |
| 2014-11-20 | 20.54 |
| 2014-11-19 | 21.49 |
| 2014-11-18 | 21.96 |
| 2014-11-17 | 23.62 |
| 2014-11-14 | 28.84 |
| 2014-11-13 | 30.27 |
| 2014-11-12 | 26.23 |
| 2014-11-11 | 23.62 |
| 2014-11-10 | 20.78 |
| 2014-11-07 | 19.12 |
| 2014-11-06 | 18.88 |
| 2014-11-05 | 18.88 |
| 2014-11-04 | 19.59 |
| 2014-11-03 | 18.88 |
| 2014-10-31 | 19.83 |
| 2014-10-30 | 18.17 |
| 2014-10-29 | 18.64 |
| 2014-10-28 | 17.93 |
| 2014-10-27 | 15.56 |
| 2014-10-24 | 16.51 |
| 2014-10-23 | 16.98 |
| 2014-10-22 | 16.03 |
| 2014-10-21 | 14.84 |
| 2014-10-20 | 15.32 |
| 2014-10-17 | 13.90 |
| 2014-10-16 | 13.66 |
| 2014-10-15 | 12.95 |
| 2014-10-14 | 12.47 |
| 2014-10-13 | 13.42 |
| 2014-10-10 | 13.66 |
| 2014-10-09 | 15.32 |
| 2014-10-08 | 14.13 |
| 2014-10-07 | 14.37 |
| 2014-10-06 | 13.66 |
| 2014-10-03 | 12.00 |
| 2014-09-30 | 11.76 |
| 2014-09-29 | 13.18 |
| 2014-09-26 | 13.66 |
| 2014-09-25 | 13.66 |
| 2014-09-24 | 14.37 |
| 2014-09-23 | 13.42 |
| 2014-09-22 | 13.42 |
| 2014-09-19 | 15.32 |
| 2014-09-18 | 15.79 |
| 2014-09-17 | 14.61 |
| 2014-09-16 | 13.66 |
| 2014-09-15 | 14.84 |
| 2014-09-12 | 16.03 |
| 2014-09-11 | 16.27 |
| 2014-09-10 | 16.03 |
| 2014-09-08 | 18.64 |
| 2014-09-05 | 17.46 |
| 2014-09-04 | 16.51 |
| 2014-09-03 | 15.32 |
| 2014-09-02 | 13.18 |
| 2014-09-01 | 14.13 |
| 2014-08-29 | 16.03 |
| 2014-08-28 | 17.22 |
| 2014-08-27 | 18.64 |
| 2014-08-26 | 19.12 |
| 2014-08-25 | 18.88 |
| 2014-08-22 | 19.83 |
| 2014-08-21 | 18.17 |
| 2014-08-20 | 20.07 |
| 2014-08-19 | 20.78 |
| 2014-08-18 | 19.35 |
| 2014-08-15 | 20.30 |
| 2014-08-14 | 20.30 |
| 2014-08-13 | 21.25 |
| 2014-08-12 | 20.54 |
| 2014-08-11 | 19.83 |
| 2014-08-08 | 17.22 |
| 2014-08-07 | 18.88 |
| 2014-08-06 | 20.78 |
| 2014-08-05 | 21.73 |
| 2014-08-04 | 21.73 |
| 2014-08-01 | 21.01 |
| 2014-07-31 | 22.68 |
| 2014-07-30 | 22.20 |
| 2014-07-29 | 23.86 |
| 2014-07-28 | 22.91 |
| 2014-07-25 | 21.01 |
| 2014-07-24 | 20.78 |
| 2014-07-23 | 17.69 |
| 2014-07-22 | 16.03 |
| 2014-07-21 | 13.42 |
| 2014-07-18 | 14.37 |
| 2014-07-17 | 14.13 |
| 2014-07-16 | 13.66 |
| 2014-07-15 | 13.66 |
| 2014-07-14 | 13.42 |
| 2014-07-11 | 12.47 |
| 2014-07-10 | 12.95 |
| 2014-07-09 | 13.42 |
| 2014-07-08 | 15.32 |
| 2014-07-07 | 14.84 |
| 2014-07-04 | 15.56 |
| 2014-07-03 | 15.32 |
| 2014-07-02 | 13.90 |
| 2014-06-30 | 11.52 |
| 2014-06-27 | 11.29 |
| 2014-06-26 | 11.76 |
| 2014-06-25 | 9.39 |
| 2014-06-24 | 10.81 |
| 2014-06-23 | 10.10 |
| 2014-06-20 | 10.81 |
| 2014-06-19 | 10.10 |
| 2014-06-18 | 11.29 |
| 2014-06-17 | 11.29 |
| 2014-06-16 | 12.00 |
| 2014-06-13 | 11.52 |
| 2014-06-12 | 11.76 |
| 2014-06-11 | 11.29 |
| 2014-06-10 | 11.76 |
| 2014-06-09 | 10.57 |
| 2014-06-06 | 10.34 |
| 2014-06-05 | 10.10 |
| 2014-06-04 | 9.15 |
| 2014-06-03 | 10.10 |
| 2014-05-30 | 7.01 |
| 2014-05-29 | 7.01 |
| 2014-05-28 | 7.73 |
| 2014-05-27 | 6.54 |
| 2014-05-26 | 7.25 |
| 2014-05-23 | 6.54 |
| 2014-05-22 | 6.85 |
| 2014-05-21 | 4.85 |
| 2014-05-20 | 3.52 |
| 2014-05-19 | 3.30 |
| 2014-05-16 | 3.52 |
| 2014-05-15 | 4.19 |
| 2014-05-14 | 3.97 |
| 2014-05-13 | 1.09 |
| 2014-05-12 | 0.64 |
| 2014-05-09 | 0.20 |
| 2014-05-08 | 0.42 |
| 2014-05-07 | -0.47 |
| 2014-05-05 | 2.64 |
| 2014-05-02 | 3.52 |
| 2014-04-30 | 2.42 |
| 2014-04-29 | 5.30 |
| 2014-04-28 | 4.63 |
| 2014-04-25 | 3.97 |
| 2014-04-24 | 5.74 |
| 2014-04-23 | 3.08 |
| 2014-04-22 | 3.30 |
| 2014-04-17 | 3.52 |
| 2014-04-16 | 3.08 |
| 2014-04-15 | 2.64 |
| 2014-04-14 | 9.73 |
| 2014-04-11 | 9.07 |
| 2014-04-10 | 6.63 |
| 2014-04-09 | 3.52 |
| 2014-04-08 | 3.08 |
| 2014-04-07 | 0.86 |
| 2014-04-04 | 0.86 |
| 2014-04-03 | -1.80 |
| 2014-04-02 | -1.57 |
| 2014-04-01 | -1.35 |
| 2014-03-31 | -0.91 |
| 2014-03-28 | -2.02 |
| 2014-03-27 | -3.35 |
| 2014-03-26 | -4.90 |
| 2014-03-25 | -7.34 |
| 2014-03-24 | -6.67 |
| 2014-03-21 | -8.22 |
| 2014-03-20 | -12.66 |
| 2014-03-19 | -11.33 |
| 2014-03-18 | -10.66 |
| 2014-03-17 | -13.10 |
| 2014-03-14 | -12.66 |
| 2014-03-13 | -6.23 |
| 2014-03-12 | -6.45 |
| 2014-03-11 | -9.11 |
| 2014-03-10 | -9.33 |
| 2014-03-07 | -8.45 |
| 2014-03-06 | -9.11 |
| 2014-03-05 | -9.78 |
| 2014-03-04 | -8.45 |
| 2014-03-03 | -8.45 |
| 2014-02-28 | -7.56 |
| 2014-02-27 | -3.79 |
| 2014-02-26 | -8.22 |
| 2014-02-25 | -9.33 |
| 2014-02-24 | -6.89 |
| 2014-02-21 | -5.79 |
| 2014-02-20 | -4.90 |
| 2014-02-19 | -0.91 |
| 2014-02-18 | -6.01 |
| 2014-02-17 | -6.67 |
| 2014-02-14 | -9.11 |
| 2014-02-13 | -8.67 |
| 2014-02-12 | -10.88 |
| 2014-02-11 | -13.10 |
| 2014-02-10 | -16.65 |
| 2014-02-07 | -17.31 |
| 2014-02-06 | -18.64 |
| 2014-02-05 | -19.75 |
| 2014-02-04 | -19.31 |
| 2014-01-30 | -16.87 |
| 2014-01-29 | -15.32 |
| 2014-01-28 | -16.65 |
| 2014-01-27 | -17.54 |
| 2014-01-24 | -15.54 |
| 2014-01-23 | -15.32 |
| 2014-01-22 | -12.88 |
| 2014-01-21 | -13.99 |
| 2014-01-20 | -15.32 |
| 2014-01-17 | -14.43 |
| 2014-01-16 | -13.10 |
| 2014-01-15 | -12.88 |
| 2014-01-14 | -12.88 |
| 2014-01-13 | -11.99 |
| 2014-01-10 | -12.21 |
| 2014-01-09 | -12.21 |
| 2014-01-08 | -10.44 |
| 2014-01-07 | -11.33 |
| 2014-01-06 | -11.11 |
| 2014-01-03 | -9.78 |
| 2014-01-02 | -8.00 |
| 2013-12-31 | -6.67 |
| 2013-12-30 | -8.22 |
| 2013-12-27 | -7.12 |
| 2013-12-24 | -7.56 |
| 2013-12-23 | -9.11 |
| 2013-12-20 | -8.22 |
| 2013-12-19 | -7.12 |
| 2013-12-18 | -5.79 |
| 2013-12-17 | -6.89 |
| 2013-12-16 | -6.45 |
| 2013-12-13 | -5.56 |
| 2013-12-12 | -6.23 |
| 2013-12-11 | -5.12 |
| 2013-12-10 | -2.68 |
| 2013-12-09 | -1.57 |
| 2013-12-06 | -2.46 |
| 2013-12-05 | -1.57 |
| 2013-12-04 | -1.80 |
| 2013-12-03 | -0.47 |
| 2013-12-02 | 0.64 |
| 2013-11-29 | 0.42 |
| 2013-11-28 | -0.69 |
| 2013-11-27 | -0.24 |
| 2013-11-26 | -0.91 |
| 2013-11-25 | -0.91 |
| 2013-11-22 | -0.47 |
| 2013-11-21 | -0.47 |
| 2013-11-20 | 0.86 |
| 2013-11-19 | -0.02 |
| 2013-11-18 | -0.24 |
| 2013-11-15 | -5.56 |
| 2013-11-14 | -8.45 |
| 2013-11-13 | -9.11 |
| 2013-11-12 | -6.23 |
| 2013-11-11 | -6.89 |
| 2013-11-08 | -8.22 |
| 2013-11-07 | -5.79 |
| 2013-11-06 | -4.46 |
| 2013-11-05 | -3.57 |
| 2013-11-04 | -2.90 |
| 2013-11-01 | -3.13 |
| 2013-10-31 | -3.57 |
| 2013-10-30 | -4.23 |
| 2013-10-29 | -8.67 |
| 2013-10-28 | -10.44 |
| 2013-10-25 | -10.66 |
| 2013-10-24 | -9.55 |
| 2013-10-23 | -8.45 |
| 2013-10-22 | -5.79 |
| 2013-10-21 | -6.23 |
| 2013-10-18 | -5.56 |
| 2013-10-17 | -5.56 |
| 2013-10-16 | -8.00 |
| 2013-10-15 | -6.45 |
| 2013-10-11 | -6.89 |
| 2013-10-10 | -8.89 |
| 2013-10-09 | -8.00 |
| 2013-10-08 | -7.78 |
| 2013-10-07 | -10.66 |
| 2013-10-04 | -9.78 |
| 2013-10-03 | -9.33 |
| 2013-10-02 | -10.66 |
| 2013-09-30 | -10.88 |
| 2013-09-27 | -10.00 |
| 2013-09-26 | -9.11 |
| 2013-09-25 | -7.78 |
| 2013-09-24 | -6.67 |
| 2013-09-23 | -4.46 |
| 2013-09-19 | -3.79 |
| 2013-09-18 | -6.01 |
| 2013-09-17 | -6.01 |
| 2013-09-16 | -5.34 |
| 2013-09-13 | -6.67 |
| 2013-09-12 | -4.46 |
| 2013-09-11 | -5.56 |
| 2013-09-10 | -6.01 |
| 2013-09-09 | -7.78 |
| 2013-09-06 | -11.33 |
| 2013-09-05 | -11.11 |
| 2013-09-04 | -12.66 |
| 2013-09-03 | -12.44 |
| 2013-09-02 | -15.98 |
| 2013-08-30 | -17.98 |
| 2013-08-29 | -17.76 |
| 2013-08-28 | -18.64 |
| 2013-08-27 | -16.21 |
| 2013-08-26 | -14.65 |
| 2013-08-23 | -15.76 |
| 2013-08-22 | -15.54 |
| 2013-08-21 | -17.09 |
| 2013-08-20 | -16.65 |
| 2013-08-19 | -13.77 |
| 2013-08-16 | -13.54 |
| 2013-08-15 | -13.54 |
| 2013-08-13 | -14.43 |
| 2013-08-12 | -17.76 |
| 2013-08-09 | -21.08 |
| 2013-08-08 | -21.97 |
| 2013-08-07 | -21.53 |
| 2013-08-06 | -19.75 |
| 2013-08-05 | -19.31 |
| 2013-08-02 | -19.53 |
| 2013-08-01 | -19.53 |
| 2013-07-31 | -20.42 |
| 2013-07-30 | -19.75 |
| 2013-07-29 | -20.20 |
| 2013-07-26 | -17.98 |
| 2013-07-25 | -17.98 |
| 2013-07-24 | -17.76 |
| 2013-07-23 | -17.76 |
| 2013-07-22 | -22.19 |
| 2013-07-19 | -19.75 |
| 2013-07-18 | -19.31 |
| 2013-07-17 | -20.20 |
| 2013-07-16 | -19.75 |
| 2013-07-15 | -19.31 |
| 2013-07-12 | -20.64 |
| 2013-07-11 | -19.31 |
| 2013-07-10 | -22.86 |
| 2013-07-09 | -24.85 |
| 2013-07-08 | -24.19 |
| 2013-07-05 | -22.86 |
| 2013-07-04 | -23.74 |
| 2013-07-03 | -24.85 |
| 2013-07-02 | -23.30 |
| 2013-06-28 | -20.64 |
| 2013-06-27 | -22.41 |
| 2013-06-26 | -20.86 |
| 2013-06-25 | -23.96 |
| 2013-06-24 | -22.41 |
| 2013-06-21 | -19.31 |
| 2013-06-20 | -18.42 |
| 2013-06-19 | -15.76 |
| 2013-06-18 | -14.65 |
| 2013-06-17 | -14.87 |
| 2013-06-14 | -15.54 |
| 2013-06-13 | -15.10 |
| 2013-06-11 | -13.32 |
| 2013-06-10 | -11.55 |
| 2013-06-07 | -11.55 |
| 2013-06-06 | -10.66 |
| 2013-06-05 | -9.11 |
| 2013-06-04 | -8.00 |
| 2013-06-03 | -8.45 |
| 2013-05-31 | -7.12 |
| 2013-05-30 | -7.12 |
| 2013-05-29 | -6.19 |
| 2013-05-28 | -4.92 |
| 2013-05-27 | -7.25 |
| 2013-05-24 | -7.68 |
| 2013-05-23 | -7.68 |
| 2013-05-22 | -5.13 |
| 2013-05-21 | -5.77 |
| 2013-05-20 | -4.07 |
| 2013-05-16 | -5.55 |
| 2013-05-15 | -6.19 |
| 2013-05-14 | -7.25 |
| 2013-05-13 | -5.98 |
| 2013-05-10 | -3.01 |
| 2013-05-09 | -3.64 |
| 2013-05-08 | -4.07 |
| 2013-05-07 | -5.77 |
| 2013-05-06 | -6.61 |
| 2013-05-03 | -8.52 |
| 2013-05-02 | -8.95 |
| 2013-04-30 | -7.25 |
| 2013-04-29 | -9.16 |
| 2013-04-26 | -10.01 |
| 2013-04-25 | -10.65 |
| 2013-04-24 | -12.34 |
| 2013-04-23 | -14.89 |
| 2013-04-22 | -13.62 |
| 2013-04-19 | -12.77 |
| 2013-04-18 | -16.16 |
| 2013-04-17 | -15.95 |
| 2013-04-16 | -14.68 |
| 2013-04-15 | -14.68 |
| 2013-04-12 | -12.13 |
| 2013-04-11 | -10.43 |
| 2013-04-10 | -10.65 |
| 2013-04-09 | -10.43 |
| 2013-04-08 | -10.65 |
| 2013-04-05 | -12.34 |
| 2013-04-03 | -10.43 |
| 2013-04-02 | -7.04 |
| 2013-03-28 | -1.10 |
| 2013-03-27 | 3.15 |
| 2013-03-26 | 1.66 |
| 2013-03-25 | 1.88 |
| 2013-03-22 | 1.03 |
| 2013-03-21 | 2.09 |
| 2013-03-20 | 2.09 |
| 2013-03-19 | -2.79 |
| 2013-03-18 | -2.79 |
| 2013-03-15 | -0.46 |
| 2013-03-14 | -0.25 |
| 2013-03-13 | -1.31 |
| 2013-03-12 | 1.45 |
| 2013-03-11 | 2.72 |
| 2013-03-08 | 3.57 |
| 2013-03-07 | 2.09 |
| 2013-03-06 | 2.72 |
| 2013-03-05 | 1.66 |
| 2013-03-04 | -0.03 |
| 2013-03-01 | 3.36 |
| 2013-02-28 | 5.70 |
| 2013-02-27 | 1.45 |
| 2013-02-26 | 1.45 |
| 2013-02-25 | 3.57 |
| 2013-02-22 | 2.51 |
| 2013-02-21 | 4.21 |
| 2013-02-20 | 8.03 |
| 2013-02-19 | 7.18 |
| 2013-02-18 | 8.67 |
| 2013-02-15 | 10.58 |
| 2013-02-14 | 10.37 |
| 2013-02-08 | 8.46 |
| 2013-02-07 | 8.88 |
| 2013-02-06 | 12.06 |
| 2013-02-05 | 11.85 |
| 2013-02-04 | 15.67 |
| 2013-02-01 | 15.46 |
| 2013-01-31 | 12.28 |
| 2013-01-30 | 14.82 |
| 2013-01-29 | 13.55 |
| 2013-01-28 | 13.76 |
| 2013-01-25 | 11.00 |
| 2013-01-24 | 14.40 |
| 2013-01-23 | 15.67 |
| 2013-01-22 | 15.03 |
| 2013-01-21 | 10.79 |
| 2013-01-18 | 9.73 |
| 2013-01-17 | 6.76 |
| 2013-01-16 | 7.39 |
| 2013-01-15 | 8.03 |
| 2013-01-14 | 7.18 |
| 2013-01-11 | 5.06 |
| 2013-01-10 | 5.70 |
| 2013-01-09 | 3.57 |
| 2013-01-08 | 0.81 |
| 2013-01-07 | 3.36 |
| 2013-01-04 | 1.88 |
| 2013-01-03 | 2.72 |
| 2013-01-02 | 1.45 |
| 2012-12-31 | -2.37 |
| 2012-12-28 | -3.22 |
| 2012-12-27 | -3.85 |
| 2012-12-24 | -5.77 |
| 2012-12-21 | -5.98 |
| 2012-12-20 | -4.07 |
| 2012-12-19 | -3.64 |
| 2012-12-18 | -4.92 |
| 2012-12-17 | -5.34 |
| 2012-12-14 | -4.70 |
| 2012-12-13 | -7.04 |
| 2012-12-12 | -6.83 |
| 2012-12-11 | -9.16 |
| 2012-12-10 | -9.80 |
| 2012-12-07 | -12.56 |
| 2012-12-06 | -13.41 |
| 2012-12-05 | -13.62 |
| 2012-12-04 | -15.53 |
| 2012-12-03 | -15.95 |
| 2012-11-30 | -15.10 |
| 2012-11-29 | -16.16 |
| 2012-11-28 | -16.59 |
| 2012-11-27 | -15.53 |
| 2012-11-26 | -15.53 |
| 2012-11-23 | -14.89 |
| 2012-11-22 | -15.74 |
| 2012-11-21 | -16.59 |
| 2012-11-20 | -18.07 |
| 2012-11-19 | -17.86 |
| 2012-11-16 | -18.07 |
| 2012-11-15 | -18.50 |
| 2012-11-14 | -16.80 |
| 2012-11-13 | -18.29 |
| 2012-11-12 | -17.01 |
| 2012-11-09 | -17.23 |
| 2012-11-08 | -16.16 |
| 2012-11-07 | -14.04 |
| 2012-11-06 | -14.47 |
| 2012-11-05 | -14.04 |
| 2012-11-02 | -13.62 |
| 2012-11-01 | -14.04 |
| 2012-10-31 | -15.95 |
| 2012-10-30 | -16.80 |
| 2012-10-29 | -14.68 |
| 2012-10-26 | -15.53 |
| 2012-10-25 | -14.68 |
| 2012-10-24 | -12.34 |
| 2012-10-22 | -11.07 |
| 2012-10-19 | -11.07 |
| 2012-10-18 | -11.07 |
| 2012-10-17 | -12.13 |
| 2012-10-16 | -14.04 |
| 2012-10-15 | -13.41 |
| 2012-10-12 | -13.62 |
| 2012-10-11 | -14.89 |
| 2012-10-10 | -17.44 |
| 2012-10-09 | -18.29 |
| 2012-10-08 | -19.99 |
| 2012-10-05 | -19.35 |
| 2012-10-04 | -19.99 |
| 2012-10-03 | -20.41 |
| 2012-09-28 | -21.90 |
| 2012-09-27 | -22.74 |
| 2012-09-26 | -24.02 |
| 2012-09-25 | -23.17 |
| 2012-09-24 | -22.32 |
| 2012-09-21 | -21.68 |
| 2012-09-20 | -22.74 |
| 2012-09-19 | -21.26 |
| 2012-09-18 | -22.74 |
| 2012-09-17 | -21.90 |
| 2012-09-14 | -21.47 |
| 2012-09-13 | -24.65 |
| 2012-09-12 | -24.44 |
| 2012-09-11 | -24.02 |
| 2012-09-10 | -23.81 |
| 2012-09-07 | -22.74 |
| 2012-09-06 | -25.29 |
| 2012-09-05 | -25.50 |
| 2012-09-04 | -23.59 |
| 2012-09-03 | -22.32 |
| 2012-08-31 | -21.47 |
| 2012-08-30 | -22.11 |
| 2012-08-29 | -18.50 |
| 2012-08-28 | -17.01 |
| 2012-08-27 | -17.01 |
| 2012-08-24 | -16.38 |
| 2012-08-23 | -15.10 |
| 2012-08-22 | -17.01 |
| 2012-08-21 | -16.16 |
| 2012-08-20 | -17.23 |
| 2012-08-17 | -16.59 |
| 2012-08-16 | -16.59 |
| 2012-08-15 | -15.74 |
| 2012-08-14 | -14.25 |
| 2012-08-13 | -15.10 |
| 2012-08-10 | -14.47 |
| 2012-08-09 | -12.98 |
| 2012-08-08 | -14.47 |
| 2012-08-07 | -14.89 |
| 2012-08-06 | -15.32 |
| 2012-08-03 | -17.65 |
| 2012-08-02 | -17.44 |
| 2012-08-01 | -15.74 |
| 2012-07-31 | -16.80 |
| 2012-07-30 | -19.35 |
| 2012-07-27 | -20.41 |
| 2012-07-26 | -22.53 |
| 2012-07-25 | -21.68 |
| 2012-07-24 | -21.47 |
| 2012-07-23 | -21.47 |
| 2012-07-20 | -18.50 |
| 2012-07-19 | -19.77 |
| 2012-07-18 | -22.53 |
| 2012-07-17 | -21.26 |
| 2012-07-16 | -22.74 |
| 2012-07-13 | -22.32 |
| 2012-07-12 | -24.02 |
| 2012-07-11 | -21.26 |
| 2012-07-10 | -19.35 |
| 2012-07-09 | -18.29 |
| 2012-07-06 | -16.80 |
| 2012-07-05 | -14.04 |
| 2012-07-04 | -14.68 |
| 2012-07-03 | -14.68 |
| 2012-06-29 | -16.16 |
| 2012-06-28 | -18.92 |
| 2012-06-27 | -18.07 |
| 2012-06-26 | -18.50 |
| 2012-06-25 | -18.50 |
| 2012-06-22 | -17.65 |
| 2012-06-21 | -16.38 |
| 2012-06-20 | -15.10 |
| 2012-06-19 | -13.19 |
| 2012-06-18 | -12.98 |
| 2012-06-15 | -13.19 |
| 2012-06-14 | -17.23 |
| 2012-06-13 | -17.86 |
| 2012-06-12 | -19.14 |
| 2012-06-11 | -17.86 |
| 2012-06-08 | -18.29 |
| 2012-06-07 | -14.47 |
| 2012-06-06 | -16.59 |
| 2012-06-05 | -19.35 |
| 2012-06-04 | -19.56 |
| 2012-06-01 | -17.82 |
| 2012-05-31 | -18.43 |
| 2012-05-30 | -18.43 |
| 2012-05-29 | -17.41 |
| 2012-05-28 | -19.24 |
| 2012-05-25 | -19.44 |
| 2012-05-24 | -16.20 |
| 2012-05-23 | -15.18 |
| 2012-05-22 | -14.17 |
| 2012-05-21 | -16.20 |
| 2012-05-18 | -18.02 |
| 2012-05-17 | -14.98 |
| 2012-05-16 | -14.17 |
| 2012-05-15 | -9.30 |
| 2012-05-14 | -9.70 |
| 2012-05-11 | -8.28 |
| 2012-05-10 | -6.46 |
| 2012-05-09 | -5.64 |
| 2012-05-08 | -3.82 |
| 2012-05-07 | -2.60 |
| 2012-05-04 | 0.65 |
| 2012-05-03 | 0.85 |
| 2012-05-02 | 2.27 |
| 2012-04-30 | 0.24 |
| 2012-04-27 | -2.80 |
| 2012-04-26 | -3.21 |
| 2012-04-25 | -3.62 |
| 2012-04-24 | -3.41 |
| 2012-04-23 | -4.43 |
| 2012-04-20 | -1.99 |
| 2012-04-19 | -2.80 |
| 2012-04-18 | -3.21 |
| 2012-04-17 | -3.62 |
| 2012-04-16 | -2.60 |
| 2012-04-13 | -1.59 |
| 2012-04-12 | -7.27 |
| 2012-04-11 | -8.08 |
| 2012-04-10 | -7.27 |
| 2012-04-05 | -6.46 |
| 2012-04-03 | -4.83 |
| 2012-04-02 | -6.66 |
| 2012-03-30 | -5.24 |
| 2012-03-29 | -6.25 |
| 2012-03-28 | -4.02 |
| 2012-03-27 | -3.21 |
| 2012-03-26 | -5.44 |
| 2012-03-23 | -4.43 |
| 2012-03-22 | -2.60 |
| 2012-03-21 | -2.40 |
| 2012-03-20 | -1.59 |
| 2012-03-19 | 0.24 |
| 2012-03-16 | 1.86 |
| 2012-03-15 | 2.88 |
| 2012-03-14 | 2.68 |
| 2012-03-13 | 2.88 |
| 2012-03-12 | 1.66 |
| 2012-03-09 | 2.47 |
| 2012-03-08 | 0.44 |
| 2012-03-07 | -0.98 |
| 2012-03-06 | 0.44 |
| 2012-03-05 | 1.86 |
| 2012-03-02 | 3.49 |
| 2012-03-01 | 2.07 |
| 2012-02-29 | 3.49 |
| 2012-02-28 | 3.08 |
| 2012-02-27 | 1.86 |
| 2012-02-24 | 2.47 |
| 2012-02-23 | 2.47 |
| 2012-02-22 | 2.88 |
| 2012-02-21 | 2.47 |
| 2012-02-20 | 1.25 |
| 2012-02-17 | 0.65 |
| 2012-02-16 | -0.17 |
| 2012-02-15 | 1.46 |
| 2012-02-14 | -2.19 |
| 2012-02-13 | 0.85 |
| 2012-02-10 | -0.17 |
| 2012-02-09 | 1.86 |
| 2012-02-08 | 2.27 |
| 2012-02-07 | 3.08 |
| 2012-02-06 | 2.88 |
| 2012-02-03 | 1.86 |
| 2012-02-02 | 1.46 |
| 2012-02-01 | -0.77 |
| 2012-01-31 | 0.44 |
| 2012-01-30 | -0.77 |
| 2012-01-27 | 1.25 |
| 2012-01-26 | 1.25 |
| 2012-01-20 | -0.98 |
| 2012-01-19 | -0.98 |
| 2012-01-18 | -1.99 |
| 2012-01-17 | -2.19 |
| 2012-01-16 | -5.44 |
| 2012-01-13 | -4.63 |
| 2012-01-12 | -5.44 |
| 2012-01-11 | -5.85 |
| 2012-01-10 | -5.85 |
| 2012-01-09 | -8.28 |
| 2012-01-06 | -11.12 |
| 2012-01-05 | -9.91 |
| 2012-01-04 | -9.91 |
| 2012-01-03 | -8.89 |
| 2011-12-30 | -11.33 |
| 2011-12-29 | -10.72 |
| 2011-12-28 | -9.91 |
| 2011-12-23 | -8.69 |
| 2011-12-22 | -9.50 |
| 2011-12-21 | -10.72 |
| 2011-12-20 | -12.54 |
| 2011-12-19 | -13.76 |
| 2011-12-16 | -12.75 |
| 2011-12-15 | -14.98 |
| 2011-12-14 | -11.73 |
| 2011-12-13 | -11.53 |
| 2011-12-12 | -10.51 |
| 2011-12-09 | -10.51 |
| 2011-12-08 | -8.89 |
| 2011-12-07 | -8.08 |
| 2011-12-06 | -10.31 |
| 2011-12-05 | -9.09 |
| 2011-12-02 | -11.12 |
| 2011-12-01 | -10.11 |
| 2011-11-30 | -18.83 |
| 2011-11-29 | -17.21 |
| 2011-11-28 | -17.82 |
| 2011-11-25 | -18.43 |
| 2011-11-24 | -17.82 |
| 2011-11-23 | -17.41 |
| 2011-11-22 | -16.40 |
| 2011-11-21 | -17.62 |
| 2011-11-18 | -14.17 |
| 2011-11-17 | -11.53 |
| 2011-11-16 | -11.73 |
| 2011-11-15 | -8.28 |
| 2011-11-14 | -7.67 |
| 2011-11-11 | -10.31 |
| 2011-11-10 | -11.73 |
| 2011-11-09 | -7.88 |
| 2011-11-08 | -10.11 |
| 2011-11-07 | -11.73 |
| 2011-11-04 | -9.70 |
| 2011-11-03 | -13.96 |
| 2011-11-02 | -13.76 |
| 2011-11-01 | -17.21 |
| 2011-10-31 | -13.76 |
| 2011-10-28 | -11.93 |
| 2011-10-27 | -13.15 |
| 2011-10-26 | -19.24 |
| 2011-10-25 | -23.10 |
| 2011-10-24 | -24.11 |
| 2011-10-21 | -28.11 |
| 2011-10-20 | -29.90 |
| 2011-10-19 | -29.11 |
| 2011-10-18 | -30.70 |
| 2011-10-17 | -26.72 |
| 2011-10-14 | -28.91 |
| 2011-10-13 | -27.11 |
| 2011-10-12 | -29.70 |
| 2011-10-11 | -30.50 |
| 2011-10-10 | -35.48 |
| 2011-10-07 | -35.28 |
| 2011-10-06 | -36.27 |
| 2011-10-04 | -41.25 |
| 2011-10-03 | -39.86 |
| 2011-09-30 | -35.68 |
| 2011-09-28 | -32.89 |
| 2011-09-27 | -32.09 |
| 2011-09-26 | -36.08 |
| 2011-09-23 | -35.48 |
| 2011-09-22 | -34.28 |
| 2011-09-21 | -28.11 |
| 2011-09-20 | -27.31 |
| 2011-09-19 | -26.91 |
| 2011-09-16 | -23.33 |
| 2011-09-15 | -26.12 |
| 2011-09-14 | -26.32 |
| 2011-09-12 | -24.72 |
| 2011-09-09 | -21.74 |
| 2011-09-08 | -21.74 |
| 2011-09-07 | -21.14 |
| 2011-09-06 | -22.14 |
| 2011-09-05 | -22.14 |
| 2011-09-02 | -19.75 |
| 2011-09-01 | -17.55 |
| 2011-08-31 | -16.76 |
| 2011-08-30 | -18.95 |
| 2011-08-29 | -21.14 |
| 2011-08-26 | -18.95 |
| 2011-08-25 | -17.75 |
| 2011-08-24 | -19.15 |
| 2011-08-23 | -17.36 |
| 2011-08-22 | -19.35 |
| 2011-08-19 | -19.35 |
| 2011-08-18 | -16.16 |
| 2011-08-17 | -15.17 |
| 2011-08-16 | -16.16 |
| 2011-08-15 | -16.16 |
| 2011-08-12 | -19.55 |
| 2011-08-11 | -19.55 |
| 2011-08-10 | -19.94 |
| 2011-08-09 | -20.74 |
| 2011-08-08 | -15.56 |
| 2011-08-05 | -13.57 |
| 2011-08-04 | -9.19 |
| 2011-08-03 | -8.20 |
| 2011-08-02 | -6.20 |
| 2011-08-01 | -4.01 |
| 2011-07-29 | -4.81 |
| 2011-07-28 | -5.21 |
| 2011-07-27 | -5.41 |
| 2011-07-26 | -5.81 |
| 2011-07-25 | -7.40 |
| 2011-07-22 | -5.01 |
| 2011-07-21 | -8.00 |
| 2011-07-20 | -8.20 |
| 2011-07-19 | -10.98 |
| 2011-07-18 | -10.19 |
| 2011-07-15 | -9.99 |
| 2011-07-14 | -8.79 |
| 2011-07-13 | -7.80 |
| 2011-07-12 | -6.80 |
| 2011-07-11 | -3.81 |
| 2011-07-08 | -2.22 |
| 2011-07-07 | -3.22 |
| 2011-07-06 | -3.81 |
| 2011-07-05 | -1.82 |
| 2011-07-04 | -2.02 |
| 2011-06-30 | -3.42 |
| 2011-06-29 | -2.88 |
| 2011-06-28 | -2.31 |
| 2011-06-27 | -2.12 |
| 2011-06-24 | -1.92 |
| 2011-06-23 | -5.58 |
| 2011-06-22 | -4.62 |
| 2011-06-21 | -4.42 |
| 2011-06-20 | -4.81 |
| 2011-06-17 | -4.62 |
| 2011-06-16 | -4.04 |
| 2011-06-15 | -2.31 |
| 2011-06-14 | -1.35 |
| 2011-06-13 | -0.77 |
| 2011-06-10 | -1.92 |
| 2011-06-09 | -1.73 |
| 2011-06-08 | -0.58 |
| 2011-06-07 | 1.35 |
| 2011-06-03 | 1.92 |
| 2011-06-02 | 3.65 |
| 2011-06-01 | 6.54 |
| 2011-05-31 | 7.50 |
| 2011-05-30 | 6.15 |
| 2011-05-27 | 5.96 |
| 2011-05-26 | 4.42 |
| 2011-05-25 | 4.04 |
| 2011-05-24 | 4.04 |
| 2011-05-23 | 3.08 |
| 2011-05-20 | 4.42 |
| 2011-05-19 | 4.04 |
| 2011-05-18 | 3.08 |
| 2011-05-17 | 1.54 |
| 2011-05-16 | 1.73 |
| 2011-05-13 | 3.46 |
| 2011-05-12 | 3.08 |
| 2011-05-11 | 5.19 |
| 2011-05-09 | 5.58 |
| 2011-05-06 | 5.38 |
| 2011-05-05 | 5.19 |
| 2011-05-04 | 4.81 |
| 2011-05-03 | 7.12 |
| 2011-04-29 | 6.92 |
| 2011-04-28 | 8.46 |
| 2011-04-27 | 9.23 |
| 2011-04-26 | 9.23 |
| 2011-04-21 | 10.00 |
| 2011-04-20 | 8.65 |
| 2011-04-19 | 5.96 |
| 2011-04-18 | 7.50 |
| 2011-04-15 | 8.46 |
| 2011-04-14 | 7.50 |
| 2011-04-13 | 8.65 |
| 2011-04-12 | 7.88 |
| 2011-04-11 | 10.77 |
| 2011-04-08 | 10.58 |
| 2011-04-07 | 9.04 |
| 2011-04-06 | 9.23 |
| 2011-04-04 | 8.65 |
| 2011-04-01 | 6.54 |
| 2011-03-31 | 8.85 |
| 2011-03-30 | 6.73 |
| 2011-03-29 | 5.96 |
| 2011-03-28 | 5.96 |
| 2011-03-25 | 6.73 |
| 2011-03-24 | 2.88 |
| 2011-03-23 | 0.58 |
| 2011-03-22 | 0.58 |
| 2011-03-21 | -0.38 |
| 2011-03-18 | -2.88 |
| 2011-03-17 | -2.31 |
| 2011-03-16 | -0.77 |
| 2011-03-15 | -0.96 |
| 2011-03-14 | 0.58 |
| 2011-03-11 | 0.38 |
| 2011-03-10 | 2.88 |
| 2011-03-09 | 3.08 |
| 2011-03-08 | 2.31 |
| 2011-03-07 | 1.15 |
| 2011-03-04 | 1.73 |
| 2011-03-03 | 0.19 |
| 2011-03-02 | -1.54 |
| 2011-03-01 | -0.58 |
| 2011-02-28 | -1.73 |
| 2011-02-25 | -3.85 |
| 2011-02-24 | -6.35 |
| 2011-02-23 | -5.00 |
| 2011-02-22 | -4.23 |
| 2011-02-21 | -1.92 |
| 2011-02-18 | -0.96 |
| 2011-02-17 | -2.88 |
| 2011-02-16 | -4.23 |
| 2011-02-15 | -4.62 |
| 2011-02-14 | -4.42 |
| 2011-02-11 | -6.54 |
| 2011-02-10 | -6.54 |
| 2011-02-09 | -4.42 |
| 2011-02-08 | -2.69 |
| 2011-02-07 | -3.65 |
| 2011-02-02 | -1.35 |
| 2011-02-01 | -2.88 |
| 2011-01-31 | -2.31 |
| 2011-01-28 | -1.92 |
| 2011-01-27 | -0.96 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | -1.35 |
| 2011-01-24 | -0.96 |
| 2011-01-21 | -0.77 |
| 2011-01-20 | -1.35 |
| 2011-01-19 | 0.96 |
| 2011-01-18 | 0.38 |
| 2011-01-17 | 0.58 |
| 2011-01-14 | 2.88 |
| 2011-01-13 | 2.69 |
| 2011-01-12 | 1.35 |
| 2011-01-11 | -0.96 |
| 2011-01-10 | -1.35 |
| 2011-01-07 | 0.38 |
| 2011-01-06 | 0.19 |
| 2011-01-05 | -1.15 |
| 2011-01-04 | -0.96 |
| 2011-01-03 | -1.54 |
| 2010-12-31 | -3.08 |
| 2010-12-30 | -4.04 |
| 2010-12-29 | -4.62 |
| 2010-12-28 | -6.35 |
| 2010-12-24 | -5.58 |
| 2010-12-23 | -5.58 |
| 2010-12-22 | -5.19 |
| 2010-12-21 | -4.62 |
| 2010-12-20 | -5.96 |
| 2010-12-17 | -5.00 |
| 2010-12-16 | -3.65 |
| 2010-12-15 | -2.50 |
| 2010-12-14 | -0.96 |
| 2010-12-13 | -1.92 |
| 2010-12-10 | -1.35 |
| 2010-12-09 | -0.19 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 2.31 |
| 2010-12-06 | 3.08 |
| 2010-12-03 | 5.00 |
| 2010-12-02 | 6.54 |
| 2010-12-01 | 5.00 |
| 2010-11-30 | 4.23 |
| 2010-11-29 | 4.42 |
| 2010-11-26 | 3.65 |
| 2010-11-25 | 8.08 |
| 2010-11-24 | 7.69 |
| 2010-11-23 | 5.77 |
| 2010-11-22 | 10.19 |
| 2010-11-19 | 9.23 |
| 2010-11-18 | 7.88 |
| 2010-11-17 | 5.19 |
| 2010-11-16 | 8.08 |
| 2010-11-15 | 10.19 |
| 2010-11-12 | 11.15 |
| 2010-11-11 | 14.62 |
| 2010-11-10 | 15.00 |
| 2010-11-09 | 18.08 |
| 2010-11-08 | 20.00 |
| 2010-11-05 | 19.62 |
| 2010-11-04 | 18.46 |
| 2010-11-03 | 15.96 |
| 2010-11-02 | 12.31 |
| 2010-11-01 | 11.15 |
| 2010-10-29 | 8.27 |
| 2010-10-28 | 7.69 |
| 2010-10-27 | 7.88 |
| 2010-10-26 | 10.58 |
| 2010-10-25 | 9.62 |
| 2010-10-22 | 10.19 |
| 2010-10-21 | 9.42 |
| 2010-10-20 | 9.81 |
| 2010-10-19 | 9.23 |
| 2010-10-18 | 8.27 |
| 2010-10-15 | 8.46 |
| 2010-10-14 | 6.73 |
| 2010-10-13 | 1.92 |
| 2010-10-12 | 0.38 |
| 2010-10-11 | 0.58 |
| 2010-10-08 | -1.35 |
| 2010-10-07 | -0.38 |
| 2010-10-06 | -1.73 |
| 2010-10-05 | -3.85 |
| 2010-10-04 | -3.85 |
| 2010-09-30 | -4.81 |
| 2010-09-29 | -3.65 |
| 2010-09-28 | -5.38 |
| 2010-09-27 | -3.85 |
| 2010-09-24 | -3.85 |
| 2010-09-22 | -3.85 |
| 2010-09-21 | -3.08 |
| 2010-09-20 | -3.27 |
| 2010-09-17 | -3.46 |
| 2010-09-16 | -4.04 |
| 2010-09-15 | -1.35 |
| 2010-09-14 | -0.38 |
| 2010-09-13 | -0.77 |
| 2010-09-10 | -2.88 |
| 2010-09-09 | -1.92 |
| 2010-09-08 | -1.54 |
| 2010-09-07 | 2.12 |
| 2010-09-06 | 2.31 |
| 2010-09-03 | 0.96 |
| 2010-09-02 | 0.96 |
| 2010-09-01 | -2.31 |
| 2010-08-31 | -2.88 |
| 2010-08-30 | -0.96 |
| 2010-08-27 | -1.92 |
| 2010-08-26 | -1.54 |
| 2010-08-25 | -1.35 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 1.73 |
| 2010-08-20 | 2.50 |
| 2010-08-19 | 1.73 |
| 2010-08-18 | 0.77 |
| 2010-08-17 | 0.38 |
| 2010-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy