Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	98.91
2021-09-29	98.91
2021-09-28	98.91
2021-09-27	98.91
2021-09-24	98.91
2021-09-23	98.91
2021-09-21	98.91
2021-09-20	98.91
2021-09-17	98.91
2021-09-16	98.91
2021-09-15	98.91
2021-09-14	98.91
2021-09-13	98.91
2021-09-10	98.91
2021-09-09	98.91
2021-09-08	98.91
2021-09-07	98.91
2021-09-06	98.91
2021-09-03	98.91
2021-09-02	98.91
2021-09-01	97.96
2021-08-31	97.48
2021-08-30	96.06
2021-08-27	96.06
2021-08-26	96.06
2021-08-25	96.53
2021-08-24	96.06
2021-08-23	96.53
2021-08-20	96.06
2021-08-19	95.58
2021-08-18	96.06
2021-08-17	97.01
2021-08-16	96.53
2021-08-13	95.58
2021-08-12	95.58
2021-08-11	95.58
2021-08-10	96.06
2021-08-09	95.58
2021-08-06	95.11
2021-08-05	95.11
2021-08-04	95.11
2021-08-03	94.63
2021-08-02	95.58
2021-07-30	95.11
2021-07-29	94.63
2021-07-28	94.15
2021-07-27	94.15
2021-07-26	93.68
2021-07-23	94.63
2021-07-22	94.15
2021-07-21	94.15
2021-07-20	94.15
2021-07-19	94.15
2021-07-16	94.15
2021-07-15	94.15
2021-07-14	94.15
2021-07-13	94.15
2021-07-12	94.15
2021-07-09	94.15
2021-07-08	94.15
2021-07-07	93.68
2021-07-06	93.68
2021-07-05	94.15
2021-07-02	94.15
2021-06-30	94.15
2021-06-29	94.15
2021-06-28	94.15
2021-06-25	94.15
2021-06-24	94.15
2021-06-23	94.15
2021-06-22	93.68
2021-06-21	94.15
2021-06-18	93.68
2021-06-17	94.15
2021-06-16	94.15
2021-06-15	94.15
2021-06-11	94.15
2021-06-10	94.15
2021-06-09	93.68
2021-06-08	94.15
2021-06-07	94.15
2021-06-04	93.68
2021-06-03	94.15
2021-06-02	93.68
2021-06-01	93.68
2021-05-31	93.68
2021-05-28	92.73
2021-05-27	93.20
2021-05-26	92.73
2021-05-25	92.92
2021-05-24	92.45
2021-05-21	92.45
2021-05-20	91.98
2021-05-18	29.49
2021-05-17	29.49
2021-05-14	29.49
2021-05-13	29.49
2021-05-12	29.49
2021-05-11	29.49
2021-05-10	29.49
2021-05-07	29.49
2021-05-06	29.49
2021-05-05	-0.62
2021-05-04	-2.69
2021-05-03	-3.26
2021-04-30	-3.45
2021-04-29	-3.64
2021-04-28	-4.20
2021-04-27	-4.39
2021-04-26	-3.45
2021-04-23	-4.39
2021-04-22	-3.45
2021-04-21	-3.26
2021-04-20	-4.01
2021-04-19	-5.52
2021-04-16	-6.55
2021-04-15	-6.55
2021-04-14	-6.65
2021-04-13	-6.65
2021-04-12	-7.02
2021-04-09	-6.93
2021-04-08	-6.84
2021-04-07	-6.84
2021-04-01	-6.74
2021-03-31	-7.21
2021-03-30	-7.40
2021-03-29	-7.59
2021-03-26	-7.59
2021-03-25	-7.78
2021-03-24	-8.25
2021-03-23	-8.25
2021-03-22	-6.46
2021-03-19	-5.89
2021-03-18	-6.36
2021-03-17	-6.93
2021-03-16	-7.31
2021-03-15	-7.21
2021-03-12	-7.02
2021-03-11	-6.65
2021-03-10	-7.59
2021-03-09	-7.02
2021-03-08	-7.68
2021-03-05	-7.68
2021-03-04	-5.99
2021-03-03	-5.99
2021-03-02	-6.27
2021-03-01	-6.36
2021-02-26	-6.46
2021-02-25	-4.95
2021-02-24	-6.55
2021-02-23	-5.89
2021-02-22	-7.87
2021-02-19	-8.15
2021-02-18	-8.81
2021-02-17	-9.00
2021-02-16	-8.81
2021-02-11	-9.56
2021-02-10	-10.69
2021-02-09	-11.82
2021-02-08	-11.82
2021-02-05	-11.73
2021-02-04	-11.63
2021-02-03	-11.63
2021-02-02	-11.63
2021-02-01	-11.54
2021-01-29	-10.60
2021-01-28	-10.03
2021-01-27	-9.19
2021-01-26	-8.62
2021-01-25	-7.78
2021-01-22	-8.62
2021-01-21	-9.94
2021-01-20	-12.39
2021-01-19	-12.58
2021-01-18	-12.76
2021-01-15	-12.86
2021-01-14	-12.86
2021-01-13	-12.95
2021-01-12	-13.42
2021-01-11	-13.42
2021-01-08	-12.48
2021-01-07	-12.48
2021-01-06	-12.67
2021-01-05	-12.67
2021-01-04	-12.58
2020-12-31	-11.54
2020-12-30	-12.48
2020-12-29	-12.48
2020-12-28	-11.63
2020-12-24	-12.01
2020-12-23	-10.22
2020-12-22	-10.60
2020-12-21	-10.60
2020-12-18	-10.13
2020-12-17	-10.13
2020-12-16	-10.79
2020-12-15	-10.79
2020-12-14	-10.60
2020-12-11	-10.98
2020-12-10	-10.51
2020-12-09	-10.60
2020-12-08	-10.60
2020-12-07	-10.79
2020-12-04	-10.60
2020-12-03	-11.07
2020-12-02	-10.60
2020-12-01	-10.60
2020-11-30	-11.07
2020-11-27	-11.07
2020-11-26	-11.16
2020-11-25	-11.54
2020-11-24	-12.01
2020-11-23	-10.79
2020-11-20	-10.79
2020-11-19	-11.07
2020-11-18	-10.79
2020-11-17	-10.60
2020-11-16	-10.69
2020-11-13	-9.66
2020-11-12	-9.09
2020-11-11	-9.19
2020-11-10	-11.07
2020-11-09	-11.07
2020-11-06	-11.92
2020-11-05	-12.11
2020-11-04	-12.48
2020-11-03	-12.01
2020-11-02	-12.48
2020-10-30	-13.99
2020-10-29	-13.99
2020-10-28	-13.99
2020-10-27	-13.42
2020-10-23	-14.46
2020-10-22	-14.46
2020-10-21	-14.46
2020-10-20	-14.74
2020-10-19	-14.27
2020-10-16	-14.55
2020-10-15	-14.36
2020-10-14	-14.36
2020-10-12	-14.36
2020-10-09	-15.40
2020-10-08	-15.68
2020-10-07	-16.34
2020-10-06	-15.78
2020-10-05	-15.49
2020-09-30	-15.49
2020-09-29	-15.40
2020-09-28	-15.59
2020-09-25	-15.68
2020-09-24	-15.96
2020-09-23	-16.42
2020-09-22	-16.89
2020-09-21	-17.17
2020-09-18	-17.17
2020-09-17	-16.33
2020-09-16	-16.33
2020-09-15	-16.33
2020-09-14	-16.80
2020-09-11	-16.80
2020-09-10	-17.26
2020-09-09	-15.68
2020-09-08	-15.68
2020-09-07	-16.61
2020-09-04	-15.77
2020-09-03	-15.77
2020-09-02	-15.40
2020-09-01	-15.03
2020-08-31	-15.03
2020-08-28	-15.03
2020-08-27	-15.03
2020-08-26	-15.40
2020-08-25	-15.40
2020-08-24	-15.40
2020-08-21	-15.87
2020-08-20	-15.87
2020-08-19	-15.68
2020-08-18	-16.14
2020-08-17	-15.68
2020-08-14	-15.40
2020-08-13	-15.87
2020-08-12	-15.87
2020-08-11	-15.87
2020-08-10	-15.68
2020-08-07	-15.68
2020-08-06	-15.59
2020-08-05	-15.68
2020-08-04	-15.77
2020-08-03	-16.33
2020-07-31	-16.52
2020-07-30	-16.52
2020-07-29	-16.52
2020-07-28	-16.80
2020-07-27	-14.66
2020-07-24	-14.66
2020-07-23	-14.84
2020-07-22	-14.10
2020-07-21	-14.01
2020-07-20	-14.56
2020-07-17	-13.73
2020-07-16	-11.78
2020-07-15	-10.47
2020-07-14	-10.75
2020-07-13	-10.75
2020-07-10	-10.75
2020-07-09	-8.89
2020-07-08	-9.82
2020-07-07	-9.92
2020-07-06	-8.71
2020-07-03	-8.15
2020-07-02	-9.64
2020-06-30	-11.68
2020-06-29	-13.54
2020-06-26	-11.87
2020-06-24	-11.87
2020-06-23	-10.75
2020-06-22	-10.75
2020-06-19	-10.29
2020-06-18	-12.80
2020-06-17	-12.61
2020-06-16	-13.54
2020-06-15	-13.91
2020-06-12	-13.26
2020-06-11	-14.38
2020-06-10	-12.24
2020-06-09	-12.15
2020-06-08	-12.15
2020-06-05	-11.78
2020-06-04	-14.56
2020-06-03	-14.56
2020-06-02	-15.68
2020-06-01	-16.14
2020-05-29	-17.26
2020-05-28	-16.33
2020-05-27	-15.96
2020-05-26	-15.31
2020-05-25	-16.80
2020-05-22	-14.01
2020-05-21	-10.47
2020-05-20	-9.54
2020-05-19	-10.29
2020-05-18	-11.00
2020-05-15	-10.29
2020-05-14	-10.64
2020-05-13	-8.15
2020-05-12	-9.04
2020-05-11	-8.15
2020-05-08	-8.68
2020-05-07	-9.40
2020-05-06	-9.22
2020-05-05	-9.40
2020-05-04	-8.86
2020-04-29	-8.86
2020-04-28	-8.86
2020-04-27	-9.40
2020-04-24	-9.04
2020-04-23	-9.04
2020-04-22	-10.11
2020-04-21	-9.75
2020-04-20	-7.43
2020-04-17	-7.26
2020-04-16	-7.08
2020-04-15	-6.90
2020-04-14	-6.72
2020-04-09	-6.90
2020-04-08	-7.43
2020-04-07	-7.26
2020-04-06	-9.22
2020-04-03	-8.15
2020-04-02	-7.26
2020-04-01	-6.36
2020-03-31	-6.36
2020-03-30	-6.01
2020-03-27	-6.01
2020-03-26	-6.36
2020-03-25	-6.01
2020-03-24	-10.29
2020-03-23	-10.82
2020-03-20	-6.90
2020-03-19	-8.15
2020-03-18	-2.08
2020-03-17	-1.19
2020-03-16	-1.01
2020-03-13	-3.69
2020-03-12	-2.62
2020-03-11	3.62
2020-03-10	4.87
2020-03-09	4.87
2020-03-06	7.19
2020-03-05	6.12
2020-03-04	5.59
2020-03-03	6.83
2020-03-02	5.23
2020-02-28	5.59
2020-02-27	7.01
2020-02-26	7.19
2020-02-25	8.26
2020-02-24	7.73
2020-02-21	7.90
2020-02-20	8.44
2020-02-19	7.73
2020-02-18	8.62
2020-02-17	9.51
2020-02-14	9.51
2020-02-13	9.69
2020-02-12	9.69
2020-02-11	10.04
2020-02-10	10.04
2020-02-07	10.40
2020-02-06	10.58
2020-02-05	9.87
2020-02-04	9.69
2020-02-03	9.87
2020-01-31	10.40
2020-01-30	9.69
2020-01-29	13.08
2020-01-24	15.93
2020-01-23	15.93
2020-01-22	15.93
2020-01-21	16.64
2020-01-20	17.36
2020-01-17	17.53
2020-01-16	17.89
2020-01-15	18.61
2020-01-14	18.96
2020-01-13	17.18
2020-01-10	17.89
2020-01-09	17.71
2020-01-08	18.25
2020-01-07	17.71
2020-01-06	17.36
2020-01-03	18.43
2020-01-02	18.43
2019-12-31	18.43
2019-12-30	17.00
2019-12-27	18.07
2019-12-24	18.07
2019-12-23	17.36
2019-12-20	18.07
2019-12-19	18.43
2019-12-18	18.43
2019-12-17	18.43
2019-12-16	18.07
2019-12-13	20.03
2019-12-12	19.50
2019-12-11	19.14
2019-12-10	18.96
2019-12-09	18.25
2019-12-06	18.25
2019-12-05	18.25
2019-12-04	18.25
2019-12-03	18.25
2019-12-02	18.07
2019-11-29	18.07
2019-11-28	17.36
2019-11-27	18.61
2019-11-26	19.50
2019-11-25	19.50
2019-11-22	17.53
2019-11-21	18.61
2019-11-20	18.78
2019-11-19	18.78
2019-11-18	18.43
2019-11-15	18.61
2019-11-14	19.50
2019-11-13	20.21
2019-11-12	20.57
2019-11-11	20.39
2019-11-08	20.75
2019-11-07	20.75
2019-11-06	20.57
2019-11-05	19.85
2019-11-04	20.39
2019-11-01	20.21
2019-10-31	20.39
2019-10-30	20.21
2019-10-29	20.39
2019-10-28	20.39
2019-10-25	19.85
2019-10-24	19.50
2019-10-23	19.50
2019-10-22	19.50
2019-10-21	19.50
2019-10-18	18.96
2019-10-17	18.96
2019-10-16	19.50
2019-10-15	19.50
2019-10-14	23.06
2019-10-11	20.39
2019-10-10	19.50
2019-10-09	19.50
2019-10-08	19.50
2019-10-04	16.82
2019-10-03	18.25
2019-10-02	18.43
2019-09-30	18.43
2019-09-27	18.78
2019-09-26	18.96
2019-09-25	18.87
2019-09-24	19.58
2019-09-23	19.75
2019-09-20	19.75
2019-09-19	19.05
2019-09-18	19.75
2019-09-17	18.70
2019-09-16	19.93
2019-09-13	19.93
2019-09-12	18.52
2019-09-11	18.17
2019-09-10	16.76
2019-09-09	17.64
2019-09-06	16.94
2019-09-05	17.11
2019-09-04	17.11
2019-09-03	14.29
2019-09-02	14.29
2019-08-30	16.05
2019-08-29	15.35
2019-08-28	15.88
2019-08-27	14.65
2019-08-26	14.47
2019-08-23	15.70
2019-08-22	18.34
2019-08-21	18.87
2019-08-20	17.82
2019-08-19	17.64
2019-08-16	15.17
2019-08-15	15.00
2019-08-14	14.82
2019-08-13	14.29
2019-08-12	17.11
2019-08-09	17.99
2019-08-08	16.94
2019-08-07	17.99
2019-08-06	17.64
2019-08-05	15.70
2019-08-02	18.70
2019-08-01	20.46
2019-07-31	20.46
2019-07-30	20.46
2019-07-29	20.46
2019-07-26	20.63
2019-07-25	20.99
2019-07-24	21.16
2019-07-23	20.99
2019-07-22	22.22
2019-07-19	22.39
2019-07-18	22.39
2019-07-17	22.39
2019-07-16	22.75
2019-07-15	22.39
2019-07-12	22.92
2019-07-11	21.69
2019-07-10	21.87
2019-07-09	22.22
2019-07-08	20.63
2019-07-05	21.34
2019-07-04	21.34
2019-07-03	20.46
2019-07-02	19.05
2019-06-28	17.29
2019-06-27	16.58
2019-06-26	16.05
2019-06-25	18.87
2019-06-24	19.22
2019-06-21	14.47
2019-06-20	20.63
2019-06-19	19.58
2019-06-18	19.93
2019-06-17	21.51
2019-06-14	21.51
2019-06-13	20.28
2019-06-12	19.75
2019-06-11	20.63
2019-06-10	20.46
2019-06-06	20.28
2019-06-05	19.93
2019-06-04	19.93
2019-06-03	19.75
2019-05-31	20.28
2019-05-30	20.28
2019-05-29	20.11
2019-05-28	20.11
2019-05-27	19.58
2019-05-24	16.94
2019-05-23	19.05
2019-05-22	21.87
2019-05-21	21.43
2019-05-20	21.26
2019-05-17	21.43
2019-05-16	21.60
2019-05-15	21.60
2019-05-14	20.06
2019-05-10	22.45
2019-05-09	22.28
2019-05-08	24.16
2019-05-07	24.68
2019-05-06	24.85
2019-05-03	26.56
2019-05-02	26.39
2019-04-30	26.39
2019-04-29	26.39
2019-04-26	26.39
2019-04-25	26.21
2019-04-24	26.39
2019-04-23	25.87
2019-04-18	26.39
2019-04-17	26.39
2019-04-16	26.90
2019-04-15	26.04
2019-04-12	26.04
2019-04-11	25.53
2019-04-10	26.21
2019-04-09	26.21
2019-04-08	26.21
2019-04-04	25.02
2019-04-03	23.82
2019-04-02	23.48
2019-04-01	23.99
2019-03-29	24.16
2019-03-28	24.85
2019-03-27	23.99
2019-03-26	23.99
2019-03-25	23.82
2019-03-22	24.33
2019-03-21	23.31
2019-03-20	24.50
2019-03-19	25.02
2019-03-18	23.65
2019-03-15	23.31
2019-03-14	22.45
2019-03-13	22.79
2019-03-12	22.79
2019-03-11	21.43
2019-03-08	21.94
2019-03-07	22.11
2019-03-06	23.48
2019-03-05	23.99
2019-03-04	22.97
2019-03-01	21.94
2019-02-28	22.28
2019-02-27	21.43
2019-02-26	21.60
2019-02-25	22.28
2019-02-22	21.94
2019-02-21	23.31
2019-02-20	21.77
2019-02-19	20.74
2019-02-18	17.32
2019-02-15	15.61
2019-02-14	15.95
2019-02-13	16.30
2019-02-12	15.95
2019-02-11	15.95
2019-02-08	16.47
2019-02-04	16.12
2019-02-01	16.47
2019-01-31	16.47
2019-01-30	16.12
2019-01-29	15.27
2019-01-28	18.52
2019-01-25	17.83
2019-01-24	17.15
2019-01-23	16.64
2019-01-22	15.95
2019-01-21	17.49
2019-01-18	17.15
2019-01-17	15.95
2019-01-16	16.47
2019-01-15	15.95
2019-01-14	15.27
2019-01-11	15.27
2019-01-10	14.07
2019-01-09	14.24
2019-01-08	12.19
2019-01-07	12.70
2019-01-04	13.22
2019-01-03	13.05
2019-01-02	13.05
2018-12-31	13.05
2018-12-28	13.05
2018-12-27	12.70
2018-12-24	12.88
2018-12-21	11.34
2018-12-20	13.73
2018-12-19	13.90
2018-12-18	14.41
2018-12-17	15.44
2018-12-14	15.44
2018-12-13	15.44
2018-12-12	13.90
2018-12-11	12.70
2018-12-10	13.05
2018-12-07	14.76
2018-12-06	14.41
2018-12-05	15.44
2018-12-04	15.78
2018-12-03	15.78
2018-11-30	15.78
2018-11-29	17.15
2018-11-28	16.64
2018-11-27	17.15
2018-11-26	17.66
2018-11-23	18.01
2018-11-22	17.49
2018-11-21	17.66
2018-11-20	19.72
2018-11-19	19.54
2018-11-16	18.69
2018-11-15	18.86
2018-11-14	18.35
2018-11-13	18.35
2018-11-12	17.15
2018-11-09	18.52
2018-11-08	19.03
2018-11-07	18.86
2018-11-06	15.78
2018-11-05	15.44
2018-11-02	16.12
2018-11-01	13.39
2018-10-31	12.88
2018-10-30	11.51
2018-10-29	12.88
2018-10-26	12.70
2018-10-25	13.73
2018-10-24	15.95
2018-10-23	15.95
2018-10-22	16.12
2018-10-19	15.27
2018-10-18	14.41
2018-10-16	14.93
2018-10-15	15.78
2018-10-12	15.44
2018-10-11	14.59
2018-10-10	18.18
2018-10-09	18.35
2018-10-08	16.81
2018-10-05	18.18
2018-10-04	19.72
2018-10-03	20.40
2018-10-02	20.40
2018-09-28	20.74
2018-09-27	20.91
2018-09-26	20.91
2018-09-24	19.72
2018-09-21	19.46
2018-09-20	20.98
2018-09-19	20.30
2018-09-18	20.30
2018-09-17	19.80
2018-09-14	20.14
2018-09-13	20.47
2018-09-12	19.97
2018-09-11	19.97
2018-09-10	19.29
2018-09-07	20.30
2018-09-06	20.47
2018-09-05	20.98
2018-09-04	20.98
2018-09-03	20.30
2018-08-31	20.47
2018-08-30	20.14
2018-08-29	20.47
2018-08-28	19.97
2018-08-27	19.97
2018-08-24	19.29
2018-08-23	19.46
2018-08-22	19.80
2018-08-21	19.29
2018-08-20	19.63
2018-08-17	18.78
2018-08-16	18.78
2018-08-15	19.63
2018-08-14	23.01
2018-08-13	24.19
2018-08-10	24.02
2018-08-09	24.36
2018-08-08	23.51
2018-08-07	21.49
2018-08-06	20.81
2018-08-03	20.81
2018-08-02	21.49
2018-08-01	22.16
2018-07-31	23.01
2018-07-30	24.19
2018-07-27	24.02
2018-07-26	23.85
2018-07-25	25.20
2018-07-24	24.02
2018-07-23	23.51
2018-07-20	24.19
2018-07-19	24.87
2018-07-18	24.87
2018-07-17	26.22
2018-07-16	26.22
2018-07-13	25.88
2018-07-12	26.22
2018-07-11	24.87
2018-07-10	26.22
2018-07-09	26.22
2018-07-06	26.22
2018-07-05	26.89
2018-07-04	25.88
2018-07-03	26.73
2018-06-29	28.75
2018-06-28	26.73
2018-06-27	26.56
2018-06-26	26.73
2018-06-25	26.73
2018-06-22	27.23
2018-06-21	27.40
2018-06-20	27.40
2018-06-19	26.89
2018-06-15	28.08
2018-06-14	27.23
2018-06-13	27.57
2018-06-12	29.09
2018-06-11	28.75
2018-06-08	28.92
2018-06-07	30.10
2018-06-06	30.10
2018-06-05	29.26
2018-06-04	29.60
2018-06-01	29.60
2018-05-31	27.57
2018-05-30	25.71
2018-05-29	28.41
2018-05-28	28.25
2018-05-25	28.25
2018-05-24	28.75
2018-05-23	29.09
2018-05-21	30.86
2018-05-18	30.54
2018-05-17	30.04
2018-05-16	30.54
2018-05-15	30.86
2018-05-14	31.19
2018-05-11	31.03
2018-05-10	31.19
2018-05-09	31.03
2018-05-08	30.54
2018-05-07	31.52
2018-05-04	29.71
2018-05-03	31.19
2018-05-02	31.52
2018-04-30	31.19
2018-04-27	30.04
2018-04-26	28.72
2018-04-25	28.56
2018-04-24	28.39
2018-04-23	28.72
2018-04-20	26.74
2018-04-19	27.73
2018-04-18	27.24
2018-04-17	26.91
2018-04-16	27.24
2018-04-13	28.39
2018-04-12	28.39
2018-04-11	28.39
2018-04-10	27.40
2018-04-09	27.73
2018-04-06	26.91
2018-04-04	25.92
2018-04-03	27.07
2018-03-29	28.89
2018-03-28	30.21
2018-03-27	32.68
2018-03-26	32.35
2018-03-23	32.35
2018-03-22	33.50
2018-03-21	34.99
2018-03-20	35.81
2018-03-19	36.80
2018-03-16	36.30
2018-03-15	36.96
2018-03-14	37.62
2018-03-13	36.80
2018-03-12	36.96
2018-03-09	34.99
2018-03-08	35.15
2018-03-07	35.15
2018-03-06	35.64
2018-03-05	35.81
2018-03-02	35.81
2018-03-01	35.31
2018-02-28	35.31
2018-02-27	36.80
2018-02-26	37.95
2018-02-23	37.29
2018-02-22	37.13
2018-02-21	38.45
2018-02-20	39.27
2018-02-15	34.99
2018-02-14	33.17
2018-02-13	31.69
2018-02-12	31.03
2018-02-09	30.37
2018-02-08	33.01
2018-02-07	32.68
2018-02-06	33.01
2018-02-05	38.28
2018-02-02	39.27
2018-02-01	39.11
2018-01-31	39.76
2018-01-30	38.94
2018-01-29	38.28
2018-01-26	38.28
2018-01-25	38.45
2018-01-24	39.11
2018-01-23	39.93
2018-01-22	40.09
2018-01-19	39.76
2018-01-18	39.11
2018-01-17	37.79
2018-01-16	37.79
2018-01-15	37.79
2018-01-12	38.45
2018-01-11	36.96
2018-01-10	37.62
2018-01-09	37.46
2018-01-08	36.96
2018-01-05	37.62
2018-01-04	37.79
2018-01-03	37.95
2018-01-02	39.27
2017-12-29	38.28
2017-12-28	37.46
2017-12-27	35.81
2017-12-22	34.99
2017-12-21	32.51
2017-12-20	31.85
2017-12-19	32.51
2017-12-18	32.18
2017-12-15	33.17
2017-12-14	31.69
2017-12-13	30.04
2017-12-12	27.57
2017-12-11	27.73
2017-12-08	28.56
2017-12-07	28.56
2017-12-06	29.05
2017-12-05	29.38
2017-12-04	29.22
2017-12-01	29.05
2017-11-30	29.05
2017-11-29	28.89
2017-11-28	28.56
2017-11-27	29.22
2017-11-24	29.71
2017-11-23	29.71
2017-11-22	29.88
2017-11-21	30.21
2017-11-20	30.37
2017-11-17	30.37
2017-11-16	30.86
2017-11-15	30.70
2017-11-14	31.03
2017-11-13	31.19
2017-11-10	31.19
2017-11-09	31.52
2017-11-08	31.52
2017-11-07	31.52
2017-11-06	31.19
2017-11-03	31.85
2017-11-02	31.69
2017-11-01	31.85
2017-10-31	31.69
2017-10-30	31.69
2017-10-27	32.68
2017-10-26	32.51
2017-10-25	32.02
2017-10-24	31.19
2017-10-23	31.19
2017-10-20	31.19
2017-10-19	31.69
2017-10-18	33.17
2017-10-17	33.17
2017-10-16	32.84
2017-10-13	32.35
2017-10-12	31.85
2017-10-11	31.85
2017-10-10	31.69
2017-10-09	31.69
2017-10-06	32.35
2017-10-04	31.85
2017-10-03	31.36
2017-09-29	31.36
2017-09-28	31.19
2017-09-27	31.03
2017-09-26	29.55
2017-09-25	29.71
2017-09-22	29.71
2017-09-21	29.55
2017-09-20	30.37
2017-09-19	30.54
2017-09-18	30.70
2017-09-15	31.85
2017-09-14	30.86
2017-09-13	31.85
2017-09-12	31.03
2017-09-11	30.78
2017-09-08	31.27
2017-09-07	31.44
2017-09-06	31.27
2017-09-05	28.99
2017-09-04	28.01
2017-09-01	28.82
2017-08-31	28.99
2017-08-30	28.66
2017-08-29	28.17
2017-08-28	28.17
2017-08-25	31.60
2017-08-24	29.80
2017-08-22	29.80
2017-08-21	29.15
2017-08-18	28.50
2017-08-17	29.15
2017-08-16	31.27
2017-08-15	30.46
2017-08-14	29.48
2017-08-11	28.82
2017-08-10	29.97
2017-08-09	31.27
2017-08-08	30.78
2017-08-07	30.78
2017-08-04	29.80
2017-08-03	31.27
2017-08-02	30.95
2017-08-01	29.80
2017-07-31	30.29
2017-07-28	30.13
2017-07-27	30.62
2017-07-26	30.62
2017-07-25	30.46
2017-07-24	31.44
2017-07-21	31.76
2017-07-20	31.27
2017-07-19	31.76
2017-07-18	31.76
2017-07-17	31.93
2017-07-14	31.27
2017-07-13	31.44
2017-07-12	30.62
2017-07-11	30.62
2017-07-10	30.95
2017-07-07	33.72
2017-07-06	34.37
2017-07-05	33.88
2017-07-04	33.88
2017-07-03	35.35
2017-06-30	34.54
2017-06-29	35.68
2017-06-28	32.90
2017-06-27	33.07
2017-06-26	34.54
2017-06-23	32.25
2017-06-22	32.42
2017-06-21	32.25
2017-06-20	33.56
2017-06-19	33.88
2017-06-16	31.76
2017-06-15	35.84
2017-06-14	36.17
2017-06-13	36.17
2017-06-12	35.68
2017-06-09	37.48
2017-06-08	37.64
2017-06-07	38.29
2017-06-06	37.64
2017-06-05	37.64
2017-06-02	36.50
2017-06-01	36.99
2017-05-31	37.15
2017-05-29	36.33
2017-05-26	34.86
2017-05-25	34.37
2017-05-24	34.37
2017-05-23	34.86
2017-05-22	36.33
2017-05-19	35.93
2017-05-18	35.45
2017-05-17	35.61
2017-05-16	35.61
2017-05-15	35.77
2017-05-12	35.29
2017-05-11	35.93
2017-05-10	34.97
2017-05-09	34.81
2017-05-08	35.29
2017-05-05	36.40
2017-05-04	36.40
2017-05-02	34.97
2017-04-28	34.33
2017-04-27	33.85
2017-04-26	34.33
2017-04-25	35.29
2017-04-24	34.49
2017-04-21	34.65
2017-04-20	34.65
2017-04-19	34.65
2017-04-18	35.13
2017-04-13	37.68
2017-04-12	37.20
2017-04-11	37.04
2017-04-10	37.36
2017-04-07	36.24
2017-04-06	37.20
2017-04-05	37.04
2017-04-03	36.72
2017-03-31	35.45
2017-03-30	34.81
2017-03-29	35.13
2017-03-28	35.61
2017-03-27	34.01
2017-03-24	35.61
2017-03-23	34.81
2017-03-22	35.45
2017-03-21	36.56
2017-03-20	34.97
2017-03-17	35.45
2017-03-16	34.97
2017-03-15	34.97
2017-03-14	35.45
2017-03-13	36.40
2017-03-10	33.85
2017-03-09	31.46
2017-03-08	31.62
2017-03-07	31.62
2017-03-06	31.78
2017-03-03	30.18
2017-03-02	30.66
2017-03-01	29.38
2017-02-28	27.47
2017-02-27	27.47
2017-02-24	27.47
2017-02-23	27.31
2017-02-22	27.47
2017-02-21	27.15
2017-02-20	27.31
2017-02-17	26.83
2017-02-16	26.67
2017-02-15	25.87
2017-02-14	25.56
2017-02-13	26.03
2017-02-10	23.80
2017-02-09	21.09
2017-02-08	20.61
2017-02-07	20.77
2017-02-06	20.45
2017-02-03	19.97
2017-02-02	20.45
2017-02-01	20.93
2017-01-27	22.21
2017-01-26	22.52
2017-01-25	22.05
2017-01-24	22.05
2017-01-23	21.89
2017-01-20	21.89
2017-01-19	22.36
2017-01-18	22.36
2017-01-17	21.73
2017-01-16	20.61
2017-01-13	20.29
2017-01-12	20.45
2017-01-11	21.25
2017-01-10	21.09
2017-01-09	21.41
2017-01-06	21.09
2017-01-05	21.25
2017-01-04	20.13
2017-01-03	20.29
2016-12-30	19.49
2016-12-29	19.33
2016-12-28	18.22
2016-12-23	16.94
2016-12-22	17.58
2016-12-21	18.85
2016-12-20	16.46
2016-12-19	17.42
2016-12-16	16.30
2016-12-15	18.38
2016-12-14	18.70
2016-12-13	19.33
2016-12-12	18.85
2016-12-09	20.61
2016-12-08	21.25
2016-12-07	21.57
2016-12-06	20.77
2016-12-05	20.61
2016-12-02	20.93
2016-12-01	21.25
2016-11-30	22.52
2016-11-29	22.52
2016-11-28	22.36
2016-11-25	22.52
2016-11-24	22.52
2016-11-23	22.68
2016-11-22	21.25
2016-11-21	21.09
2016-11-18	21.09
2016-11-17	20.29
2016-11-16	20.61
2016-11-15	19.81
2016-11-14	18.85
2016-11-11	20.29
2016-11-10	20.93
2016-11-09	18.70
2016-11-08	20.61
2016-11-07	21.09
2016-11-04	21.25
2016-11-03	21.09
2016-11-02	21.25
2016-11-01	22.36
2016-10-31	21.73
2016-10-28	22.68
2016-10-27	23.16
2016-10-26	23.96
2016-10-25	24.28
2016-10-24	25.24
2016-10-20	23.80
2016-10-19	24.12
2016-10-18	23.64
2016-10-17	22.84
2016-10-14	23.32
2016-10-13	22.21
2016-10-12	23.48
2016-10-11	24.44
2016-10-07	25.24
2016-10-06	25.08
2016-10-05	25.24
2016-10-04	25.56
2016-10-03	25.56
2016-09-30	24.44
2016-09-29	25.08
2016-09-28	25.87
2016-09-27	25.24
2016-09-26	25.24
2016-09-23	26.51
2016-09-22	26.35
2016-09-21	25.40
2016-09-20	25.56
2016-09-19	25.40
2016-09-15	24.60
2016-09-14	24.28
2016-09-13	24.44
2016-09-12	25.24
2016-09-09	25.72
2016-09-08	25.24
2016-09-07	25.00
2016-09-06	24.68
2016-09-05	24.68
2016-09-02	23.57
2016-09-01	23.10
2016-08-31	22.15
2016-08-30	22.94
2016-08-29	24.84
2016-08-26	25.31
2016-08-25	25.63
2016-08-24	25.95
2016-08-23	25.00
2016-08-22	32.74
2016-08-19	33.06
2016-08-18	33.21
2016-08-17	33.53
2016-08-16	33.69
2016-08-15	32.90
2016-08-12	32.74
2016-08-11	32.90
2016-08-10	31.79
2016-08-09	31.63
2016-08-08	32.42
2016-08-05	30.37
2016-08-04	31.48
2016-08-03	32.11
2016-08-01	32.27
2016-07-29	32.58
2016-07-28	31.95
2016-07-27	31.79
2016-07-26	28.95
2016-07-25	27.68
2016-07-22	27.68
2016-07-21	27.37
2016-07-20	26.89
2016-07-19	26.74
2016-07-18	27.21
2016-07-15	27.21
2016-07-14	26.58
2016-07-13	26.74
2016-07-12	26.58
2016-07-11	25.63
2016-07-08	25.31
2016-07-07	25.00
2016-07-06	25.63
2016-07-05	25.79
2016-07-04	27.05
2016-06-30	24.84
2016-06-29	24.05
2016-06-28	25.63
2016-06-27	25.79
2016-06-24	26.89
2016-06-23	27.68
2016-06-22	28.95
2016-06-21	28.63
2016-06-20	28.63
2016-06-17	28.16
2016-06-16	30.37
2016-06-15	31.32
2016-06-14	31.95
2016-06-13	31.63
2016-06-10	31.95
2016-06-08	31.79
2016-06-07	31.79
2016-06-06	31.79
2016-06-03	30.69
2016-06-02	31.95
2016-06-01	30.37
2016-05-31	30.21
2016-05-30	31.95
2016-05-27	32.27
2016-05-26	32.27
2016-05-25	33.53
2016-05-24	32.58
2016-05-23	32.42
2016-05-20	32.42
2016-05-19	32.11
2016-05-18	30.84
2016-05-17	29.26
2016-05-16	27.13
2016-05-13	26.51
2016-05-12	25.12
2016-05-11	25.59
2016-05-10	26.20
2016-05-09	26.36
2016-05-06	26.82
2016-05-05	27.90
2016-05-04	27.90
2016-05-03	27.13
2016-04-29	28.21
2016-04-28	29.29
2016-04-27	28.21
2016-04-26	27.59
2016-04-25	27.13
2016-04-22	27.44
2016-04-21	27.28
2016-04-20	26.82
2016-04-19	27.28
2016-04-18	26.82
2016-04-15	26.51
2016-04-14	26.82
2016-04-13	24.66
2016-04-12	22.34
2016-04-11	22.19
2016-04-08	21.57
2016-04-07	21.72
2016-04-06	22.03
2016-04-05	22.03
2016-04-01	22.03
2016-03-31	22.03
2016-03-30	22.65
2016-03-29	21.26
2016-03-24	21.26
2016-03-23	21.72
2016-03-22	22.81
2016-03-21	22.65
2016-03-18	21.57
2016-03-17	18.94
2016-03-16	20.95
2016-03-15	21.57
2016-03-14	22.65
2016-03-11	22.50
2016-03-10	23.11
2016-03-09	23.73
2016-03-08	24.20
2016-03-07	23.58
2016-03-04	23.89
2016-03-03	21.26
2016-03-02	20.64
2016-03-01	18.02
2016-02-29	15.85
2016-02-26	14.62
2016-02-25	12.30
2016-02-24	13.69
2016-02-23	15.08
2016-02-22	12.46
2016-02-19	9.21
2016-02-18	9.68
2016-02-17	9.21
2016-02-16	9.68
2016-02-15	8.28
2016-02-12	5.97
2016-02-11	8.59
2016-02-05	12.76
2016-02-04	11.53
2016-02-03	11.53
2016-02-02	11.99
2016-02-01	11.37
2016-01-29	11.53
2016-01-28	9.83
2016-01-27	9.06
2016-01-26	8.13
2016-01-25	11.22
2016-01-22	11.68
2016-01-21	9.83
2016-01-20	12.61
2016-01-19	18.02
2016-01-18	14.31
2016-01-15	15.70
2016-01-14	17.24
2016-01-13	17.09
2016-01-12	17.09
2016-01-11	17.40
2016-01-08	20.02
2016-01-07	20.02
2016-01-06	22.03
2016-01-05	21.57
2016-01-04	20.95
2015-12-31	24.81
2015-12-30	25.43
2015-12-29	25.43
2015-12-28	24.81
2015-12-24	25.12
2015-12-23	25.43
2015-12-22	24.66
2015-12-21	25.43
2015-12-18	24.20
2015-12-17	22.65
2015-12-16	21.57
2015-12-15	20.18
2015-12-14	20.18
2015-12-11	20.95
2015-12-10	24.04
2015-12-09	26.67
2015-12-08	27.13
2015-12-07	28.37
2015-12-04	28.06
2015-12-03	28.21
2015-12-02	28.52
2015-12-01	28.06
2015-11-30	27.28
2015-11-27	26.36
2015-11-26	27.90
2015-11-25	28.21
2015-11-24	27.90
2015-11-23	28.98
2015-11-20	27.44
2015-11-19	27.13
2015-11-18	25.74
2015-11-17	25.89
2015-11-16	25.43
2015-11-13	26.36
2015-11-12	27.59
2015-11-11	27.28
2015-11-10	27.28
2015-11-09	27.44
2015-11-06	28.68
2015-11-05	29.45
2015-11-04	28.98
2015-11-03	27.28
2015-11-02	27.28
2015-10-30	27.59
2015-10-29	28.06
2015-10-28	28.21
2015-10-27	28.06
2015-10-26	27.90
2015-10-23	28.83
2015-10-22	28.98
2015-10-20	29.29
2015-10-19	29.76
2015-10-16	29.60
2015-10-15	28.83
2015-10-14	29.29
2015-10-13	30.22
2015-10-12	31.15
2015-10-09	31.30
2015-10-08	28.83
2015-10-07	30.22
2015-10-06	26.98
2015-10-05	28.21
2015-10-02	26.98
2015-09-30	24.50
2015-09-29	27.13
2015-09-25	29.29
2015-09-24	33.46
2015-09-23	35.32
2015-09-22	39.02
2015-09-21	40.57
2015-09-18	42.89
2015-09-17	36.71
2015-09-16	33.62
2015-09-15	31.92
2015-09-14	32.38
2015-09-11	32.85
2015-09-10	34.24
2015-09-09	36.09
2015-09-08	36.24
2015-09-07	33.46
2015-09-04	33.00
2015-09-02	30.07
2015-09-01	31.07
2015-08-31	31.83
2015-08-28	32.75
2015-08-27	35.19
2015-08-26	31.22
2015-08-25	30.46
2015-08-24	31.37
2015-08-21	37.02
2015-08-20	44.78
2015-08-19	47.39
2015-08-18	51.75
2015-08-17	67.36
2015-08-14	67.36
2015-08-13	67.36
2015-08-12	67.72
2015-08-11	73.89
2015-08-10	76.43
2015-08-07	74.25
2015-08-06	76.80
2015-08-05	77.16
2015-08-04	77.16
2015-08-03	70.26
2015-07-31	69.90
2015-07-30	67.72
2015-07-29	65.18
2015-07-28	64.45
2015-07-27	62.27
2015-07-24	68.08
2015-07-23	60.82
2015-07-22	60.10
2015-07-21	64.09
2015-07-20	63.36
2015-07-17	64.82
2015-07-16	65.90
2015-07-15	65.90
2015-07-14	60.82
2015-07-13	56.10
2015-07-10	53.56
2015-07-09	43.61
2015-07-08	31.85
2015-07-07	44.05
2015-07-06	51.02
2015-07-03	60.46
2015-07-02	65.90
2015-06-30	72.08
2015-06-29	68.81
2015-06-26	76.07
2015-06-25	81.52
2015-06-24	80.79
2015-06-23	81.15
2015-06-22	80.43
2015-06-19	83.69
2015-06-18	78.61
2015-06-17	79.34
2015-06-16	74.98
2015-06-15	83.69
2015-06-12	85.15
2015-06-11	83.33
2015-06-10	84.42
2015-06-09	80.06
2015-06-08	86.96
2015-06-05	93.86
2015-06-04	98.58
2015-06-03	93.13
2015-06-02	104.02
2015-06-01	86.96
2015-05-29	74.25
2015-05-28	72.08
2015-05-27	68.08
2015-05-26	68.45
2015-05-22	66.99
2015-05-21	66.63
2015-05-20	65.11
2015-05-19	64.39
2015-05-18	61.54
2015-05-15	61.18
2015-05-14	54.76
2015-05-13	55.48
2015-05-12	55.12
2015-05-11	54.41
2015-05-08	58.69
2015-05-07	53.70
2015-05-06	59.76
2015-05-05	61.90
2015-05-04	64.39
2015-04-30	64.39
2015-04-29	65.82
2015-04-28	65.46
2015-04-27	66.53
2015-04-24	64.39
2015-04-23	64.75
2015-04-22	57.62
2015-04-21	51.56
2015-04-20	45.49
2015-04-17	49.06
2015-04-16	51.91
2015-04-15	50.13
2015-04-14	53.34
2015-04-13	60.47
2015-04-10	49.06
2015-04-09	42.64
2015-04-08	37.08
2015-04-02	31.37
2015-04-01	31.94
2015-03-31	31.09
2015-03-30	31.80
2015-03-27	30.09
2015-03-26	28.52
2015-03-25	29.52
2015-03-24	28.66
2015-03-23	28.38
2015-03-20	28.52
2015-03-19	28.80
2015-03-18	28.38
2015-03-17	27.38
2015-03-16	29.09
2015-03-13	28.95
2015-03-12	28.66
2015-03-11	28.09
2015-03-10	29.52
2015-03-09	28.52
2015-03-06	28.38
2015-03-05	28.80
2015-03-04	29.37
2015-03-03	29.52
2015-03-02	27.66
2015-02-27	29.23
2015-02-26	30.37
2015-02-25	28.95
2015-02-24	28.80
2015-02-23	29.09
2015-02-18	29.52
2015-02-17	27.81
2015-02-16	27.81
2015-02-13	26.38
2015-02-12	26.24
2015-02-11	25.95
2015-02-10	26.09
2015-02-09	27.09
2015-02-06	29.09
2015-02-05	29.95
2015-02-04	29.09
2015-02-03	24.24
2015-02-02	24.24
2015-01-30	24.81
2015-01-29	23.53
2015-01-28	22.24
2015-01-27	22.39
2015-01-26	23.38
2015-01-23	22.53
2015-01-22	22.10
2015-01-21	21.67
2015-01-20	20.25
2015-01-19	19.68
2015-01-16	20.82
2015-01-15	21.24
2015-01-14	21.10
2015-01-13	21.96
2015-01-12	22.10
2015-01-09	22.67
2015-01-08	23.10
2015-01-07	24.10
2015-01-06	21.81
2015-01-05	21.53
2015-01-02	22.10
2014-12-31	22.39
2014-12-30	22.96
2014-12-29	22.67
2014-12-24	21.81
2014-12-23	19.96
2014-12-22	20.39
2014-12-19	18.82
2014-12-18	18.82
2014-12-17	18.53
2014-12-16	19.25
2014-12-15	19.39
2014-12-12	19.53
2014-12-11	19.82
2014-12-10	19.82
2014-12-09	19.53
2014-12-08	21.10
2014-12-05	20.53
2014-12-04	19.39
2014-12-03	18.53
2014-12-02	18.39
2014-12-01	19.25
2014-11-28	21.53
2014-11-27	20.10
2014-11-26	21.81
2014-11-25	21.39
2014-11-24	21.81
2014-11-21	21.39
2014-11-20	21.24
2014-11-19	23.67
2014-11-18	23.10
2014-11-17	23.81
2014-11-14	24.38
2014-11-13	24.38
2014-11-12	24.53
2014-11-11	23.53
2014-11-10	24.95
2014-11-07	22.81
2014-11-06	24.38
2014-11-05	24.53
2014-11-04	23.95
2014-11-03	24.10
2014-10-31	22.67
2014-10-30	22.39
2014-10-29	21.96
2014-10-28	22.10
2014-10-27	22.81
2014-10-24	22.81
2014-10-23	22.67
2014-10-22	22.67
2014-10-21	21.39
2014-10-20	21.96
2014-10-17	20.10
2014-10-16	19.10
2014-10-15	19.68
2014-10-14	17.68
2014-10-13	18.39
2014-10-10	18.96
2014-10-09	18.82
2014-10-08	19.10
2014-10-07	20.39
2014-10-06	15.25
2014-10-03	14.11
2014-09-30	15.25
2014-09-29	16.68
2014-09-26	20.96
2014-09-25	21.96
2014-09-24	21.96
2014-09-23	23.10
2014-09-22	20.82
2014-09-19	24.67
2014-09-18	23.95
2014-09-17	26.66
2014-09-16	28.09
2014-09-15	29.80
2014-09-12	29.87
2014-09-11	29.45
2014-09-10	29.03
2014-09-08	29.31
2014-09-05	28.46
2014-09-04	30.44
2014-09-03	30.72
2014-09-02	29.59
2014-09-01	26.91
2014-08-29	27.76
2014-08-28	28.32
2014-08-27	30.44
2014-08-26	30.86
2014-08-25	30.16
2014-08-22	29.87
2014-08-21	30.44
2014-08-20	31.14
2014-08-19	32.42
2014-08-18	33.12
2014-08-15	30.58
2014-08-14	24.93
2014-08-13	29.87
2014-08-12	33.97
2014-08-11	36.79
2014-08-08	18.30
2014-08-07	2.91
2014-08-06	2.63
2014-08-05	2.35
2014-08-04	2.63
2014-08-01	2.91
2014-07-31	3.62
2014-07-30	4.04
2014-07-29	4.04
2014-07-28	5.03
2014-07-25	5.59
2014-07-24	5.73
2014-07-23	5.59
2014-07-22	5.45
2014-07-21	5.31
2014-07-18	4.46
2014-07-17	4.75
2014-07-16	4.46
2014-07-15	4.46
2014-07-14	4.32
2014-07-11	4.32
2014-07-10	4.46
2014-07-09	4.32
2014-07-08	5.73
2014-07-07	3.05
2014-07-04	2.35
2014-07-03	3.76
2014-07-02	0.93
2014-06-30	-0.05
2014-06-27	0.93
2014-06-26	1.50
2014-06-25	1.36
2014-06-24	0.93
2014-06-23	0.93
2014-06-20	1.22
2014-06-19	5.45
2014-06-18	5.88
2014-06-17	5.73
2014-06-16	6.58
2014-06-13	7.99
2014-06-12	7.71
2014-06-11	8.42
2014-06-10	8.13
2014-06-09	5.88
2014-06-06	5.17
2014-06-05	9.40
2014-06-04	9.40
2014-06-03	10.25
2014-05-30	10.25
2014-05-29	10.82
2014-05-28	11.24
2014-05-27	10.68
2014-05-26	10.68
2014-05-23	11.10
2014-05-22	11.38
2014-05-21	12.23
2014-05-20	12.23
2014-05-19	13.22
2014-05-16	15.62
2014-05-15	17.45
2014-05-14	16.89
2014-05-13	14.70
2014-05-12	15.53
2014-05-09	18.30
2014-05-08	20.09
2014-05-07	28.67
2014-05-05	87.47
2014-05-02	87.47
2014-04-30	87.47
2014-04-29	87.47
2014-04-28	87.47
2014-04-25	87.47
2014-04-24	87.47
2014-04-23	87.47
2014-04-22	87.47
2014-04-17	87.47
2014-04-16	87.47
2014-04-15	87.47
2014-04-14	87.47
2014-04-11	87.47
2014-04-10	87.47
2014-04-09	87.47
2014-04-08	87.47
2014-04-07	87.47
2014-04-04	87.47
2014-04-03	87.47
2014-04-02	87.47
2014-04-01	87.47
2014-03-31	87.47
2014-03-28	87.47
2014-03-27	87.47
2014-03-26	87.47
2014-03-25	87.47
2014-03-24	87.47
2014-03-21	87.47
2014-03-20	87.47
2014-03-19	87.47
2014-03-18	87.47
2014-03-17	87.47
2014-03-14	87.47
2014-03-13	87.47
2014-03-12	87.47
2014-03-11	87.47
2014-03-10	87.47
2014-03-07	87.47
2014-03-06	87.47
2014-03-05	87.47
2014-03-04	87.47
2014-03-03	87.47
2014-02-28	87.47
2014-02-27	87.47
2014-02-26	87.47
2014-02-25	87.47
2014-02-24	87.47
2014-02-21	87.47
2014-02-20	87.47
2014-02-19	87.47
2014-02-18	87.47
2014-02-17	87.47
2014-02-14	87.47
2014-02-13	87.47
2014-02-12	87.47
2014-02-11	87.47
2014-02-10	87.47
2014-02-07	87.47
2014-02-06	87.47
2014-02-05	87.47
2014-02-04	106.84
2014-01-30	112.03
2014-01-29	111.69
2014-01-28	116.40
2014-01-27	115.19
2014-01-24	115.49
2014-01-23	115.49
2014-01-22	114.58
2014-01-21	115.79
2014-01-20	117.00
2014-01-17	115.19
2014-01-16	114.28
2014-01-15	114.88
2014-01-14	114.58
2014-01-13	115.19
2014-01-10	113.98
2014-01-09	113.68
2014-01-08	110.05
2014-01-07	109.44
2014-01-06	109.14
2014-01-03	108.23
2014-01-02	108.84
2013-12-31	109.75
2013-12-30	108.84
2013-12-27	108.54
2013-12-24	109.44
2013-12-23	108.84
2013-12-20	110.35
2013-12-19	108.54
2013-12-18	109.75
2013-12-17	108.84
2013-12-16	109.75
2013-12-13	108.84
2013-12-12	107.63
2013-12-11	109.14
2013-12-10	110.05
2013-12-09	109.44
2013-12-06	110.35
2013-12-05	109.14
2013-12-04	107.93
2013-12-03	109.75
2013-12-02	110.95
2013-11-29	111.26
2013-11-28	111.26
2013-11-27	110.95
2013-11-26	111.26
2013-11-25	111.26
2013-11-22	111.26
2013-11-21	111.56
2013-11-20	111.56
2013-11-19	111.86
2013-11-18	111.56
2013-11-15	111.86
2013-11-14	111.86
2013-11-13	111.86
2013-11-12	111.86
2013-11-11	111.86
2013-11-08	112.16
2013-11-07	112.47
2013-11-06	111.56
2013-11-05	111.26
2013-11-04	111.26
2013-11-01	111.86
2013-10-31	111.86
2013-10-30	111.56
2013-10-29	110.35
2013-10-28	107.93
2013-10-25	126.07
2013-10-24	126.07
2013-10-23	126.07
2013-10-22	111.26
2013-10-21	110.35
2013-10-18	112.16
2013-10-17	108.23
2013-10-16	106.42
2013-10-15	106.12
2013-10-11	103.10
2013-10-10	100.07
2013-10-09	99.77
2013-10-08	101.89
2013-10-07	100.98
2013-10-04	104.31
2013-10-03	104.31
2013-10-02	99.77
2013-09-30	99.17
2013-09-27	100.38
2013-09-26	101.89
2013-09-25	100.68
2013-09-24	100.38
2013-09-23	102.19
2013-09-19	110.35
2013-09-18	95.84
2013-09-17	97.96
2013-09-16	91.61
2013-09-13	73.78
2013-09-12	74.14
2013-09-11	73.84
2013-09-10	73.24
2013-09-09	72.04
2013-09-06	77.45
2013-09-05	74.44
2013-09-04	75.05
2013-09-03	72.94
2013-09-02	75.65
2013-08-30	73.84
2013-08-29	76.85
2013-08-28	73.84
2013-08-27	75.95
2013-08-26	60.01
2013-08-23	59.71
2013-08-22	58.20
2013-08-21	55.20
2013-08-20	55.80
2013-08-19	59.41
2013-08-16	60.31
2013-08-15	60.61
2013-08-13	57.90
2013-08-12	58.50
2013-08-09	58.50
2013-08-08	58.20
2013-08-07	35.04
2013-08-06	35.04
2013-08-05	36.25
2013-08-02	35.65
2013-08-01	33.54
2013-07-31	38.95
2013-07-30	36.85
2013-07-29	32.34
2013-07-26	32.94
2013-07-25	26.62
2013-07-24	26.92
2013-07-23	26.32
2013-07-22	25.42
2013-07-19	26.62
2013-07-18	25.12
2013-07-17	25.72
2013-07-16	27.83
2013-07-15	26.92
2013-07-12	26.92
2013-07-11	26.92
2013-07-10	26.02
2013-07-09	26.32
2013-07-08	24.82
2013-07-05	27.22
2013-07-04	27.52
2013-07-03	23.01
2013-07-02	27.52
2013-06-28	28.73
2013-06-27	29.33
2013-06-26	25.72
2013-06-25	17.06
2013-06-24	19.10
2013-06-21	26.32
2013-06-20	21.81
2013-06-19	25.42
2013-06-18	25.72
2013-06-17	22.41
2013-06-14	16.70
2013-06-13	16.10
2013-06-11	16.58
2013-06-10	17.90
2013-06-07	17.06
2013-06-06	16.46
2013-06-05	17.66
2013-06-04	17.06
2013-06-03	17.30
2013-05-31	13.69
2013-05-30	14.17
2013-05-29	13.33
2013-05-28	14.89
2013-05-27	13.33
2013-05-24	13.21
2013-05-23	10.80
2013-05-22	13.45
2013-05-21	16.34
2013-05-20	17.42
2013-05-16	18.62
2013-05-15	20.07
2013-05-14	19.83
2013-05-13	19.70
2013-05-10	21.48
2013-05-09	21.77
2013-05-08	22.07
2013-05-07	21.48
2013-05-06	20.30
2013-05-03	19.70
2013-05-02	19.70
2013-04-30	21.77
2013-04-29	19.70
2013-04-26	19.11
2013-04-25	19.11
2013-04-24	21.18
2013-04-23	23.25
2013-04-22	15.39
2013-04-19	15.63
2013-04-18	15.39
2013-04-17	15.74
2013-04-16	14.56
2013-04-15	16.22
2013-04-12	17.28
2013-04-11	16.93
2013-04-10	14.56
2013-04-09	15.51
2013-04-08	17.04
2013-04-05	16.45
2013-04-03	19.11
2013-04-02	23.55
2013-03-28	12.55
2013-03-27	4.63
2013-03-26	4.04
2013-03-25	3.92
2013-03-22	3.45
2013-03-21	3.45
2013-03-20	3.45
2013-03-19	2.62
2013-03-18	2.98
2013-03-15	4.87
2013-03-14	5.10
2013-03-13	3.57
2013-03-12	1.68
2013-03-11	5.70
2013-03-08	3.92
2013-03-07	-6.72
2013-03-06	-6.01
2013-03-05	-7.19
2013-03-04	-7.90
2013-03-01	-5.18
2013-02-28	-5.77
2013-02-27	-7.07
2013-02-26	-7.31
2013-02-25	-5.06
2013-02-22	-3.05
2013-02-21	-3.05
2013-02-20	-0.45
2013-02-19	-0.81
2013-02-18	0.49
2013-02-15	1.20
2013-02-14	1.32
2013-02-08	0.73
2013-02-07	0.26
2013-02-06	1.68
2013-02-05	0.49
2013-02-04	2.74
2013-02-01	-0.81
2013-01-31	-1.28
2013-01-30	-1.04
2013-01-29	-1.28
2013-01-28	-1.75
2013-01-25	-1.28
2013-01-24	-0.69
2013-01-23	-1.28
2013-01-22	-0.93
2013-01-21	-1.40
2013-01-18	-1.64
2013-01-17	-1.64
2013-01-16	-2.23
2013-01-15	-1.99
2013-01-14	-2.23
2013-01-11	-3.17
2013-01-10	-2.34
2013-01-09	-2.94
2013-01-08	-3.64
2013-01-07	-3.05
2013-01-04	-3.64
2013-01-03	-3.64
2013-01-02	-4.12
2012-12-31	-3.64
2012-12-28	-3.88
2012-12-27	-4.24
2012-12-24	-4.12
2012-12-21	-4.24
2012-12-20	-2.46
2012-12-19	-6.01
2012-12-18	-6.13
2012-12-17	-6.36
2012-12-14	-5.54
2012-12-13	-6.01
2012-12-12	-5.06
2012-12-11	-4.83
2012-12-10	-7.19
2012-12-07	-5.42
2012-12-06	-3.88
2012-12-05	-3.88
2012-12-04	-4.24
2012-12-03	-3.88
2012-11-30	0.85
2012-11-29	-10.15
2012-11-28	-19.13
2012-11-27	-18.54
2012-11-26	-18.19
2012-11-23	-18.31
2012-11-22	-18.31
2012-11-21	-18.54
2012-11-20	-18.66
2012-11-19	-18.42
2012-11-16	-18.42
2012-11-15	-17.83
2012-11-14	-17.83
2012-11-13	-18.42
2012-11-12	-17.60
2012-11-09	-17.60
2012-11-08	-18.07
2012-11-07	-16.65
2012-11-06	-17.48
2012-11-05	-17.12
2012-11-02	-16.65
2012-11-01	-16.65
2012-10-31	-16.77
2012-10-30	-19.72
2012-10-29	-21.50
2012-10-26	-21.97
2012-10-25	-21.02
2012-10-24	-21.73
2012-10-22	-23.03
2012-10-19	-23.15
2012-10-18	-22.68
2012-10-17	-22.68
2012-10-16	-22.56
2012-10-15	-23.51
2012-10-12	-23.51
2012-10-11	-23.15
2012-10-10	-23.15
2012-10-09	-23.15
2012-10-08	-23.74
2012-10-05	-23.51
2012-10-04	-23.86
2012-10-03	-23.86
2012-09-28	-24.33
2012-09-27	-24.33
2012-09-26	-24.45
2012-09-25	-24.33
2012-09-24	-24.81
2012-09-21	-24.81
2012-09-20	-24.69
2012-09-19	-24.45
2012-09-18	-25.16
2012-09-17	-24.69
2012-09-14	-24.57
2012-09-13	-24.87
2012-09-12	-25.22
2012-09-11	-25.45
2012-09-10	-25.10
2012-09-07	-25.34
2012-09-06	-25.69
2012-09-05	-25.10
2012-09-04	-25.57
2012-09-03	-25.57
2012-08-31	-25.22
2012-08-30	-25.10
2012-08-29	-25.22
2012-08-28	-25.45
2012-08-27	-25.22
2012-08-24	-24.52
2012-08-23	-24.98
2012-08-22	-25.34
2012-08-21	-25.80
2012-08-20	-25.80
2012-08-17	-25.80
2012-08-16	-25.80
2012-08-15	-25.80
2012-08-14	-24.98
2012-08-13	-25.57
2012-08-10	-26.04
2012-08-09	-25.22
2012-08-08	-26.62
2012-08-07	-24.16
2012-08-06	-26.74
2012-08-03	-26.98
2012-08-02	-27.09
2012-08-01	-27.33
2012-07-31	-27.33
2012-07-30	-27.56
2012-07-27	-27.45
2012-07-26	-27.45
2012-07-25	-27.56
2012-07-24	-27.33
2012-07-23	-28.50
2012-07-20	-26.74
2012-07-19	-27.33
2012-07-18	-28.15
2012-07-17	-27.33
2012-07-16	-27.45
2012-07-13	-27.33
2012-07-12	-27.91
2012-07-11	-27.33
2012-07-10	-27.80
2012-07-09	-27.09
2012-07-06	-27.09
2012-07-05	-26.62
2012-07-04	-26.98
2012-07-03	-27.09
2012-06-29	-27.56
2012-06-28	-28.50
2012-06-27	-28.50
2012-06-26	-28.50
2012-06-25	-28.73
2012-06-22	-27.33
2012-06-21	-27.33
2012-06-20	-26.74
2012-06-19	-26.74
2012-06-18	-26.74
2012-06-15	-27.68
2012-06-14	-26.86
2012-06-13	-27.68
2012-06-12	-27.21
2012-06-11	-27.09
2012-06-08	-26.98
2012-06-07	-27.21
2012-06-06	-26.27
2012-06-05	-26.74
2012-06-04	-26.74
2012-06-01	-27.91
2012-05-31	-27.09
2012-05-30	-25.57
2012-05-29	-25.57
2012-05-28	-26.39
2012-05-25	-24.98
2012-05-24	-26.62
2012-05-23	-26.04
2012-05-22	-24.28
2012-05-21	-25.69
2012-05-18	-25.57
2012-05-17	-23.81
2012-05-16	-23.69
2012-05-15	-22.05
2012-05-14	-21.64
2012-05-11	-20.62
2012-05-10	-20.62
2012-05-09	-20.62
2012-05-08	-20.50
2012-05-07	-20.62
2012-05-04	-20.16
2012-05-03	-20.16
2012-05-02	-19.47
2012-04-30	-19.59
2012-04-27	-20.50
2012-04-26	-20.27
2012-04-25	-20.16
2012-04-24	-20.16
2012-04-23	-19.59
2012-04-20	-19.24
2012-04-19	-19.36
2012-04-18	-19.47
2012-04-17	-19.70
2012-04-16	-20.73
2012-04-13	-22.79
2012-04-12	-22.56
2012-04-11	-23.47
2012-04-10	-23.24
2012-04-05	-22.67
2012-04-03	-22.67
2012-04-02	-22.79
2012-03-30	-21.53
2012-03-29	-21.53
2012-03-28	-21.64
2012-03-27	-20.62
2012-03-26	-21.76
2012-03-23	-21.19
2012-03-22	-20.96
2012-03-21	-20.84
2012-03-20	-20.27
2012-03-19	-19.59
2012-03-16	-19.59
2012-03-15	-19.47
2012-03-14	-19.02
2012-03-13	-19.36
2012-03-12	-19.36
2012-03-09	-19.24
2012-03-08	-19.59
2012-03-07	-19.59
2012-03-06	-19.36
2012-03-05	-17.99
2012-03-02	-17.99
2012-03-01	-18.45
2012-02-29	-20.16
2012-02-28	-20.39
2012-02-27	-20.62
2012-02-24	-19.59
2012-02-23	-19.47
2012-02-22	-19.02
2012-02-21	-19.13
2012-02-20	-19.02
2012-02-17	-19.13
2012-02-16	-19.70
2012-02-15	-18.90
2012-02-14	-19.59
2012-02-13	-19.36
2012-02-10	-19.47
2012-02-09	-18.90
2012-02-08	-20.04
2012-02-07	-20.39
2012-02-06	-20.62
2012-02-03	-20.84
2012-02-02	-20.39
2012-02-01	-21.07
2012-01-31	-20.04
2012-01-30	-19.93
2012-01-27	-19.02
2012-01-26	-18.90
2012-01-20	-19.47
2012-01-19	-19.13
2012-01-18	-20.84
2012-01-17	-20.62
2012-01-16	-20.96
2012-01-13	-19.47
2012-01-12	-20.04
2012-01-11	-19.59
2012-01-10	-20.27
2012-01-09	-20.39
2012-01-06	-20.62
2012-01-05	-21.19
2012-01-04	-21.19
2012-01-03	-20.62
2011-12-30	-21.19
2011-12-29	-21.19
2011-12-28	-21.19
2011-12-23	-21.41
2011-12-22	-21.41
2011-12-21	-19.02
2011-12-20	-20.04
2011-12-19	-20.84
2011-12-16	-19.82
2011-12-15	-20.62
2011-12-14	-20.96
2011-12-13	-18.90
2011-12-12	-18.33
2011-12-09	-22.10
2011-12-08	-20.04
2011-12-07	-19.82
2011-12-06	-22.79
2011-12-05	-22.10
2011-12-02	-20.04
2011-12-01	-17.87
2011-11-30	-20.73
2011-11-29	-20.04
2011-11-28	-20.04
2011-11-25	-20.27
2011-11-24	-20.27
2011-11-23	-20.04
2011-11-22	-20.04
2011-11-21	-20.04
2011-11-18	-17.76
2011-11-17	-19.24
2011-11-16	-16.50
2011-11-15	-16.50
2011-11-14	-16.50
2011-11-11	-16.62
2011-11-10	-17.07
2011-11-09	-15.02
2011-11-08	-14.79
2011-11-07	-14.33
2011-11-04	-14.33
2011-11-03	-13.65
2011-11-02	-15.48
2011-11-01	-15.48
2011-10-31	-15.48
2011-10-28	-12.73
2011-10-27	-12.85
2011-10-26	-15.25
2011-10-25	-15.25
2011-10-24	-16.62
2011-10-21	-17.99
2011-10-20	-17.87
2011-10-19	-18.90
2011-10-18	-18.90
2011-10-17	-16.62
2011-10-14	-15.93
2011-10-13	-15.13
2011-10-12	-17.19
2011-10-11	-18.33
2011-10-10	-22.79
2011-10-07	-21.76
2011-10-06	-22.90
2011-10-04	-25.18
2011-10-03	-23.36
2011-09-30	-20.39
2011-09-28	-18.10
2011-09-27	-17.65
2011-09-26	-19.02
2011-09-23	-17.19
2011-09-22	-16.96
2011-09-21	-15.02
2011-09-20	-16.05
2011-09-19	-15.59
2011-09-16	-14.56
2011-09-15	-15.76
2011-09-14	-16.78
2011-09-12	-16.33
2011-09-09	-15.08
2011-09-08	-14.74
2011-09-07	-14.52
2011-09-06	-15.20
2011-09-05	-14.63
2011-09-02	-14.06
2011-09-01	-14.06
2011-08-31	-15.20
2011-08-30	-15.76
2011-08-29	-17.00
2011-08-26	-17.00
2011-08-25	-17.57
2011-08-24	-17.57
2011-08-23	-18.36
2011-08-22	-18.70
2011-08-19	-16.21
2011-08-18	-14.40
2011-08-17	-14.29
2011-08-16	-14.18
2011-08-15	-14.63
2011-08-12	-16.33
2011-08-11	-15.99
2011-08-10	-15.20
2011-08-09	-16.89
2011-08-08	-14.63
2011-08-05	-10.45
2011-08-04	-7.73
2011-08-03	-7.85
2011-08-02	-7.28
2011-08-01	-7.17
2011-07-29	-6.94
2011-07-28	-7.17
2011-07-27	-6.94
2011-07-26	-6.72
2011-07-25	-6.60
2011-07-22	-5.02
2011-07-21	-5.25
2011-07-20	-5.25
2011-07-19	-7.28
2011-07-18	-5.47
2011-07-15	-3.89
2011-07-14	-3.89
2011-07-13	-4.45
2011-07-12	-4.34
2011-07-11	-2.19
2011-07-08	-1.51
2011-07-07	-1.74
2011-07-06	-1.17
2011-07-05	-1.63
2011-07-04	-0.61
2011-06-30	-0.61
2011-06-29	-1.06
2011-06-28	-2.76
2011-06-27	-2.98
2011-06-24	-2.19
2011-06-23	-2.98
2011-06-22	-2.76
2011-06-21	-3.32
2011-06-20	-3.89
2011-06-17	-3.44
2011-06-16	-3.89
2011-06-15	-3.44
2011-06-14	-3.21
2011-06-13	-3.44
2011-06-10	-3.32
2011-06-09	-3.78
2011-06-08	-1.06
2011-06-07	-0.38
2011-06-03	1.20
2011-06-02	1.31
2011-06-01	2.33
2011-05-31	1.88
2011-05-30	2.33
2011-05-27	3.24
2011-05-26	2.33
2011-05-25	1.88
2011-05-24	3.35
2011-05-23	2.10
2011-05-20	2.10
2011-05-19	2.44
2011-05-18	5.61
2011-05-17	5.72
2011-05-16	5.16
2011-05-13	6.40
2011-05-12	5.72
2011-05-11	6.97
2011-05-09	7.76
2011-05-06	8.66
2011-05-05	9.12
2011-05-04	10.70
2011-05-03	12.28
2011-04-29	12.17
2011-04-28	12.28
2011-04-27	14.20
2011-04-26	13.92
2011-04-21	15.05
2011-04-20	13.07
2011-04-19	11.96
2011-04-18	11.96
2011-04-15	14.18
2011-04-14	12.52
2011-04-13	12.52
2011-04-12	12.52
2011-04-11	11.13
2011-04-08	11.13
2011-04-07	12.24
2011-04-06	12.79
2011-04-04	14.46
2011-04-01	11.41
2011-03-31	11.13
2011-03-30	9.46
2011-03-29	8.02
2011-03-28	7.24
2011-03-25	7.79
2011-03-24	7.02
2011-03-23	7.02
2011-03-22	6.68
2011-03-21	6.57
2011-03-18	7.79
2011-03-17	7.02
2011-03-16	9.57
2011-03-15	10.68
2011-03-14	11.13
2011-03-11	11.02
2011-03-10	14.46
2011-03-09	14.74
2011-03-08	14.18
2011-03-07	14.18
2011-03-04	15.30
2011-03-03	13.35
2011-03-02	11.13
2011-03-01	14.46
2011-02-28	12.52
2011-02-25	11.41
2011-02-24	10.68
2011-02-23	12.79
2011-02-22	13.91
2011-02-21	16.13
2011-02-18	16.68
2011-02-17	17.24
2011-02-16	17.80
2011-02-15	17.24
2011-02-14	19.18
2011-02-11	16.41
2011-02-10	21.13
2011-02-09	26.41
2011-02-08	27.80
2011-02-07	29.19
2011-02-02	29.46
2011-02-01	28.35
2011-01-31	26.13
2011-01-28	30.02
2011-01-27	31.69
2011-01-26	31.13
2011-01-25	32.52
2011-01-24	31.13
2011-01-21	31.13
2011-01-20	31.96
2011-01-19	33.91
2011-01-18	32.80
2011-01-17	30.30
2011-01-14	28.07
2011-01-13	26.41
2011-01-12	28.07
2011-01-11	29.46
2011-01-10	26.96
2011-01-07	25.02
2011-01-06	27.80
2011-01-05	28.07
2011-01-04	19.74
2011-01-03	19.46
2010-12-31	18.63
2010-12-30	18.63
2010-12-29	18.35
2010-12-28	16.96
2010-12-24	17.52
2010-12-23	17.80
2010-12-22	17.80
2010-12-21	17.80
2010-12-20	16.68
2010-12-17	19.18
2010-12-16	16.96
2010-12-15	19.46
2010-12-14	19.74
2010-12-13	16.68
2010-12-10	15.30
2010-12-09	16.41
2010-12-08	13.91
2010-12-07	15.57
2010-12-06	15.85
2010-12-03	17.52
2010-12-02	15.85
2010-12-01	15.85
2010-11-30	16.68
2010-11-29	15.85
2010-11-26	13.63
2010-11-25	15.30
2010-11-24	16.68
2010-11-23	17.80
2010-11-22	19.74
2010-11-19	18.91
2010-11-18	18.91
2010-11-17	13.91
2010-11-16	15.02
2010-11-15	11.13
2010-11-12	11.02
2010-11-11	10.91
2010-11-10	11.96
2010-11-09	9.91
2010-11-08	10.24
2010-11-05	10.13
2010-11-04	9.46
2010-11-03	8.35
2010-11-02	8.35
2010-11-01	7.79
2010-10-29	6.68
2010-10-28	5.68
2010-10-27	8.91
2010-10-26	10.02
2010-10-25	10.68
2010-10-22	8.91
2010-10-21	9.35
2010-10-20	9.91
2010-10-19	8.46
2010-10-18	8.35
2010-10-15	8.79
2010-10-14	10.35
2010-10-13	8.68
2010-10-12	8.35
2010-10-11	8.35
2010-10-08	7.68
2010-10-07	7.68
2010-10-06	7.91
2010-10-05	10.91
2010-10-04	9.13
2010-09-30	5.46
2010-09-29	5.02
2010-09-28	3.35
2010-09-27	3.24
2010-09-24	1.46
2010-09-22	-0.21
2010-09-21	-1.21
2010-09-20	-1.99
2010-09-17	-1.65
2010-09-16	-1.32
2010-09-15	-2.65
2010-09-14	-5.52
2010-09-13	-4.97
2010-09-10	-6.08
2010-09-09	-6.41
2010-09-08	-5.86
2010-09-07	-5.64
2010-09-06	-5.52
2010-09-03	-7.96
2010-09-02	-8.84
2010-09-01	-8.84
2010-08-31	-9.50
2010-08-30	-9.39
2010-08-27	-8.84
2010-08-26	-7.85
2010-08-25	-7.62
2010-08-24	-6.96
2010-08-23	-6.30
2010-08-20	-5.52
2010-08-19	-5.52
2010-08-18	-6.41
2010-08-17	-4.97
2010-08-16	-3.31
2010-08-13	-1.88
2010-08-12	-1.66
2010-08-11	0.00

Recommend Webb-site to a friend