Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-09-10 | 337.00 |
| 2025-09-09 | 327.53 |
| 2025-09-08 | 320.74 |
| 2025-09-05 | 323.42 |
| 2025-09-04 | 324.67 |
| 2025-09-03 | 327.71 |
| 2025-09-02 | 330.21 |
| 2025-09-01 | 320.20 |
| 2025-08-29 | 328.78 |
| 2025-08-28 | 328.42 |
| 2025-08-27 | 327.35 |
| 2025-08-26 | 332.18 |
| 2025-08-25 | 343.43 |
| 2025-08-22 | 331.82 |
| 2025-08-21 | 335.39 |
| 2025-08-20 | 334.85 |
| 2025-08-19 | 333.25 |
| 2025-08-18 | 333.78 |
| 2025-08-15 | 336.28 |
| 2025-08-14 | 347.54 |
| 2025-08-13 | 347.54 |
| 2025-08-12 | 346.47 |
| 2025-08-11 | 344.68 |
| 2025-08-08 | 349.33 |
| 2025-08-07 | 356.03 |
| 2025-08-06 | 352.90 |
| 2025-08-05 | 358.26 |
| 2025-08-04 | 355.58 |
| 2025-08-01 | 349.33 |
| 2025-07-31 | 355.58 |
| 2025-07-30 | 364.96 |
| 2025-07-29 | 369.43 |
| 2025-07-28 | 373.45 |
| 2025-07-25 | 370.32 |
| 2025-07-24 | 374.79 |
| 2025-07-23 | 373.00 |
| 2025-07-22 | 359.60 |
| 2025-07-21 | 359.15 |
| 2025-07-18 | 363.62 |
| 2025-07-17 | 356.47 |
| 2025-07-16 | 356.47 |
| 2025-07-15 | 354.24 |
| 2025-07-14 | 356.92 |
| 2025-07-11 | 357.81 |
| 2025-07-10 | 366.30 |
| 2025-07-09 | 357.81 |
| 2025-07-08 | 359.60 |
| 2025-07-07 | 358.71 |
| 2025-07-04 | 363.62 |
| 2025-07-03 | 368.98 |
| 2025-07-02 | 380.68 |
| 2025-06-30 | 370.81 |
| 2025-06-27 | 373.39 |
| 2025-06-26 | 384.97 |
| 2025-06-25 | 381.97 |
| 2025-06-24 | 371.67 |
| 2025-06-23 | 362.66 |
| 2025-06-20 | 355.79 |
| 2025-06-19 | 347.64 |
| 2025-06-18 | 356.22 |
| 2025-06-17 | 365.66 |
| 2025-06-16 | 360.51 |
| 2025-06-13 | 345.06 |
| 2025-06-12 | 347.21 |
| 2025-06-11 | 348.92 |
| 2025-06-10 | 336.91 |
| 2025-06-09 | 336.48 |
| 2025-06-06 | 331.33 |
| 2025-06-05 | 333.47 |
| 2025-06-04 | 328.32 |
| 2025-06-03 | 325.75 |
| 2025-06-02 | 312.87 |
| 2025-05-30 | 319.74 |
| 2025-05-29 | 324.46 |
| 2025-05-28 | 323.60 |
| 2025-05-27 | 324.46 |
| 2025-05-26 | 324.46 |
| 2025-05-23 | 326.61 |
| 2025-05-22 | 327.03 |
| 2025-05-21 | 323.60 |
| 2025-05-20 | 318.45 |
| 2025-05-19 | 317.16 |
| 2025-05-16 | 321.46 |
| 2025-05-15 | 320.17 |
| 2025-05-14 | 323.17 |
| 2025-05-13 | 315.45 |
| 2025-05-12 | 317.59 |
| 2025-05-09 | 294.85 |
| 2025-05-08 | 287.98 |
| 2025-05-07 | 280.68 |
| 2025-05-06 | 277.25 |
| 2025-05-02 | 272.10 |
| 2025-04-30 | 264.37 |
| 2025-04-29 | 281.97 |
| 2025-04-28 | 283.69 |
| 2025-04-25 | 279.82 |
| 2025-04-24 | 280.25 |
| 2025-04-23 | 278.97 |
| 2025-04-22 | 276.82 |
| 2025-04-17 | 272.10 |
| 2025-04-16 | 271.67 |
| 2025-04-15 | 274.67 |
| 2025-04-14 | 270.81 |
| 2025-04-11 | 271.67 |
| 2025-04-10 | 259.22 |
| 2025-04-09 | 254.50 |
| 2025-04-08 | 255.79 |
| 2025-04-07 | 245.49 |
| 2025-04-03 | 284.12 |
| 2025-04-02 | 288.41 |
| 2025-04-01 | 291.41 |
| 2025-03-31 | 293.99 |
| 2025-03-28 | 291.84 |
| 2025-03-27 | 293.99 |
| 2025-03-26 | 292.27 |
| 2025-03-25 | 315.02 |
| 2025-03-24 | 319.31 |
| 2025-03-21 | 315.88 |
| 2025-03-20 | 321.46 |
| 2025-03-19 | 331.33 |
| 2025-03-18 | 333.90 |
| 2025-03-17 | 324.46 |
| 2025-03-14 | 326.61 |
| 2025-03-13 | 316.31 |
| 2025-03-12 | 309.87 |
| 2025-03-11 | 306.86 |
| 2025-03-10 | 305.15 |
| 2025-03-07 | 309.01 |
| 2025-03-06 | 303.43 |
| 2025-03-05 | 299.57 |
| 2025-03-04 | 287.12 |
| 2025-03-03 | 287.98 |
| 2025-02-28 | 290.55 |
| 2025-02-27 | 299.57 |
| 2025-02-26 | 292.70 |
| 2025-02-25 | 278.11 |
| 2025-02-24 | 282.83 |
| 2025-02-21 | 284.55 |
| 2025-02-20 | 282.83 |
| 2025-02-19 | 284.12 |
| 2025-02-18 | 286.26 |
| 2025-02-17 | 278.11 |
| 2025-02-14 | 288.41 |
| 2025-02-13 | 275.96 |
| 2025-02-12 | 280.25 |
| 2025-02-11 | 272.10 |
| 2025-02-10 | 272.53 |
| 2025-02-07 | 265.66 |
| 2025-02-06 | 265.23 |
| 2025-02-05 | 263.52 |
| 2025-02-04 | 272.53 |
| 2025-02-03 | 259.22 |
| 2025-01-28 | 266.09 |
| 2025-01-27 | 268.67 |
| 2025-01-24 | 266.95 |
| 2025-01-23 | 253.64 |
| 2025-01-22 | 251.93 |
| 2025-01-21 | 260.08 |
| 2025-01-20 | 254.50 |
| 2025-01-17 | 253.64 |
| 2025-01-16 | 258.79 |
| 2025-01-15 | 253.64 |
| 2025-01-14 | 242.49 |
| 2025-01-13 | 228.32 |
| 2025-01-10 | 226.61 |
| 2025-01-09 | 228.75 |
| 2025-01-08 | 230.90 |
| 2025-01-07 | 230.04 |
| 2025-01-06 | 229.18 |
| 2025-01-03 | 229.18 |
| 2025-01-02 | 228.75 |
| 2024-12-31 | 243.34 |
| 2024-12-30 | 240.34 |
| 2024-12-27 | 240.34 |
| 2024-12-24 | 240.77 |
| 2024-12-23 | 235.62 |
| 2024-12-20 | 230.47 |
| 2024-12-19 | 230.47 |
| 2024-12-18 | 227.89 |
| 2024-12-17 | 219.74 |
| 2024-12-16 | 221.46 |
| 2024-12-13 | 223.60 |
| 2024-12-12 | 236.48 |
| 2024-12-11 | 228.75 |
| 2024-12-10 | 230.04 |
| 2024-12-09 | 229.61 |
| 2024-12-06 | 217.59 |
| 2024-12-05 | 212.44 |
| 2024-12-04 | 212.44 |
| 2024-12-03 | 211.59 |
| 2024-12-02 | 204.72 |
| 2024-11-29 | 202.57 |
| 2024-11-28 | 201.28 |
| 2024-11-27 | 204.72 |
| 2024-11-26 | 196.13 |
| 2024-11-25 | 198.71 |
| 2024-11-22 | 200.86 |
| 2024-11-21 | 207.72 |
| 2024-11-20 | 214.16 |
| 2024-11-19 | 212.44 |
| 2024-11-18 | 215.45 |
| 2024-11-15 | 213.30 |
| 2024-11-14 | 221.03 |
| 2024-11-13 | 221.46 |
| 2024-11-12 | 222.74 |
| 2024-11-11 | 230.47 |
| 2024-11-08 | 235.19 |
| 2024-11-07 | 242.92 |
| 2024-11-06 | 232.61 |
| 2024-11-05 | 243.34 |
| 2024-11-04 | 232.19 |
| 2024-11-01 | 227.89 |
| 2024-10-31 | 226.18 |
| 2024-10-30 | 227.46 |
| 2024-10-29 | 237.77 |
| 2024-10-28 | 237.34 |
| 2024-10-25 | 239.91 |
| 2024-10-24 | 240.34 |
| 2024-10-23 | 244.63 |
| 2024-10-22 | 240.77 |
| 2024-10-21 | 240.34 |
| 2024-10-18 | 246.35 |
| 2024-10-17 | 232.19 |
| 2024-10-16 | 242.92 |
| 2024-10-15 | 235.19 |
| 2024-10-14 | 249.78 |
| 2024-10-10 | 242.06 |
| 2024-10-09 | 228.32 |
| 2024-10-08 | 240.34 |
| 2024-10-07 | 305.58 |
| 2024-10-04 | 298.28 |
| 2024-10-03 | 289.27 |
| 2024-10-02 | 275.10 |
| 2024-09-30 | 230.90 |
| 2024-09-27 | 227.89 |
| 2024-09-26 | 222.74 |
| 2024-09-25 | 207.72 |
| 2024-09-24 | 194.42 |
| 2024-09-23 | 165.66 |
| 2024-09-20 | 163.95 |
| 2024-09-19 | 160.94 |
| 2024-09-17 | 158.37 |
| 2024-09-16 | 152.79 |
| 2024-09-13 | 154.50 |
| 2024-09-12 | 148.92 |
| 2024-09-11 | 149.35 |
| 2024-09-10 | 148.07 |
| 2024-09-09 | 150.21 |
| 2024-09-05 | 160.08 |
| 2024-09-04 | 167.38 |
| 2024-09-03 | 167.81 |
| 2024-09-02 | 176.39 |
| 2024-08-30 | 177.68 |
| 2024-08-29 | 190.13 |
| 2024-08-28 | 196.99 |
| 2024-08-27 | 197.42 |
| 2024-08-26 | 193.13 |
| 2024-08-23 | 189.70 |
| 2024-08-22 | 188.84 |
| 2024-08-21 | 187.55 |
| 2024-08-20 | 188.84 |
| 2024-08-19 | 188.41 |
| 2024-08-16 | 185.83 |
| 2024-08-15 | 183.69 |
| 2024-08-14 | 177.68 |
| 2024-08-13 | 178.11 |
| 2024-08-12 | 178.97 |
| 2024-08-09 | 178.97 |
| 2024-08-08 | 173.82 |
| 2024-08-07 | 170.81 |
| 2024-08-06 | 166.52 |
| 2024-08-05 | 170.81 |
| 2024-08-02 | 174.68 |
| 2024-08-01 | 176.39 |
| 2024-07-31 | 178.97 |
| 2024-07-30 | 174.25 |
| 2024-07-29 | 176.39 |
| 2024-07-26 | 174.25 |
| 2024-07-25 | 175.96 |
| 2024-07-24 | 186.26 |
| 2024-07-23 | 189.70 |
| 2024-07-22 | 187.55 |
| 2024-07-19 | 190.56 |
| 2024-07-18 | 194.42 |
| 2024-07-17 | 196.99 |
| 2024-07-16 | 196.13 |
| 2024-07-15 | 200.43 |
| 2024-07-12 | 205.58 |
| 2024-07-11 | 191.84 |
| 2024-07-10 | 184.55 |
| 2024-07-09 | 184.12 |
| 2024-07-08 | 182.83 |
| 2024-07-05 | 184.98 |
| 2024-07-04 | 193.13 |
| 2024-07-03 | 187.98 |
| 2024-07-02 | 193.89 |
| 2024-06-28 | 186.22 |
| 2024-06-27 | 186.62 |
| 2024-06-26 | 187.02 |
| 2024-06-25 | 188.64 |
| 2024-06-24 | 185.81 |
| 2024-06-21 | 182.99 |
| 2024-06-20 | 188.23 |
| 2024-06-19 | 190.25 |
| 2024-06-18 | 178.14 |
| 2024-06-17 | 177.33 |
| 2024-06-14 | 172.49 |
| 2024-06-13 | 170.47 |
| 2024-06-12 | 173.30 |
| 2024-06-11 | 180.16 |
| 2024-06-07 | 186.22 |
| 2024-06-06 | 185.81 |
| 2024-06-05 | 184.20 |
| 2024-06-04 | 186.22 |
| 2024-06-03 | 184.60 |
| 2024-05-31 | 180.97 |
| 2024-05-30 | 184.20 |
| 2024-05-29 | 189.44 |
| 2024-05-28 | 196.31 |
| 2024-05-27 | 199.13 |
| 2024-05-24 | 192.67 |
| 2024-05-23 | 199.54 |
| 2024-05-22 | 206.40 |
| 2024-05-21 | 205.59 |
| 2024-05-20 | 212.86 |
| 2024-05-17 | 218.11 |
| 2024-05-16 | 215.68 |
| 2024-05-14 | 199.54 |
| 2024-05-13 | 209.63 |
| 2024-05-10 | 205.59 |
| 2024-05-09 | 192.27 |
| 2024-05-08 | 187.02 |
| 2024-05-07 | 193.08 |
| 2024-05-06 | 191.06 |
| 2024-05-03 | 191.87 |
| 2024-05-02 | 187.83 |
| 2024-04-30 | 177.33 |
| 2024-04-29 | 182.18 |
| 2024-04-26 | 176.12 |
| 2024-04-25 | 175.32 |
| 2024-04-24 | 166.84 |
| 2024-04-23 | 161.99 |
| 2024-04-22 | 160.78 |
| 2024-04-19 | 162.80 |
| 2024-04-18 | 163.61 |
| 2024-04-17 | 156.34 |
| 2024-04-16 | 153.11 |
| 2024-04-15 | 156.34 |
| 2024-04-12 | 155.13 |
| 2024-04-11 | 157.55 |
| 2024-04-10 | 158.76 |
| 2024-04-09 | 154.73 |
| 2024-04-08 | 153.52 |
| 2024-04-05 | 149.48 |
| 2024-04-03 | 149.48 |
| 2024-04-02 | 153.92 |
| 2024-03-28 | 149.88 |
| 2024-03-27 | 149.88 |
| 2024-03-26 | 152.71 |
| 2024-03-25 | 142.21 |
| 2024-03-22 | 143.83 |
| 2024-03-21 | 149.88 |
| 2024-03-20 | 143.42 |
| 2024-03-19 | 142.21 |
| 2024-03-18 | 145.04 |
| 2024-03-15 | 144.64 |
| 2024-03-14 | 149.08 |
| 2024-03-13 | 151.09 |
| 2024-03-12 | 155.53 |
| 2024-03-11 | 142.62 |
| 2024-03-08 | 139.39 |
| 2024-03-07 | 141.41 |
| 2024-03-06 | 142.21 |
| 2024-03-05 | 137.77 |
| 2024-03-04 | 140.60 |
| 2024-03-01 | 145.04 |
| 2024-02-29 | 146.65 |
| 2024-02-28 | 148.67 |
| 2024-02-27 | 154.32 |
| 2024-02-26 | 153.92 |
| 2024-02-23 | 156.75 |
| 2024-02-22 | 156.34 |
| 2024-02-21 | 153.92 |
| 2024-02-20 | 141.00 |
| 2024-02-19 | 142.62 |
| 2024-02-16 | 148.67 |
| 2024-02-15 | 144.64 |
| 2024-02-14 | 144.23 |
| 2024-02-09 | 132.52 |
| 2024-02-08 | 134.54 |
| 2024-02-07 | 134.14 |
| 2024-02-06 | 138.58 |
| 2024-02-05 | 124.05 |
| 2024-02-02 | 122.43 |
| 2024-02-01 | 126.07 |
| 2024-01-31 | 130.51 |
| 2024-01-30 | 130.10 |
| 2024-01-29 | 138.98 |
| 2024-01-26 | 133.74 |
| 2024-01-25 | 132.93 |
| 2024-01-24 | 123.64 |
| 2024-01-23 | 117.18 |
| 2024-01-22 | 104.67 |
| 2024-01-19 | 103.06 |
| 2024-01-18 | 104.67 |
| 2024-01-17 | 102.25 |
| 2024-01-16 | 109.11 |
| 2024-01-15 | 113.15 |
| 2024-01-12 | 111.53 |
| 2024-01-11 | 111.53 |
| 2024-01-10 | 108.30 |
| 2024-01-09 | 108.71 |
| 2024-01-08 | 111.53 |
| 2024-01-05 | 117.18 |
| 2024-01-04 | 115.17 |
| 2024-01-03 | 114.36 |
| 2024-01-02 | 113.95 |
| 2023-12-29 | 119.61 |
| 2023-12-28 | 119.20 |
| 2023-12-27 | 109.92 |
| 2023-12-22 | 108.30 |
| 2023-12-21 | 109.92 |
| 2023-12-20 | 105.88 |
| 2023-12-19 | 103.86 |
| 2023-12-18 | 106.69 |
| 2023-12-15 | 108.71 |
| 2023-12-14 | 97.81 |
| 2023-12-13 | 98.61 |
| 2023-12-12 | 107.09 |
| 2023-12-11 | 101.44 |
| 2023-12-08 | 105.07 |
| 2023-12-07 | 108.71 |
| 2023-12-06 | 114.36 |
| 2023-12-05 | 109.11 |
| 2023-12-04 | 112.74 |
| 2023-12-01 | 115.57 |
| 2023-11-30 | 120.41 |
| 2023-11-29 | 120.82 |
| 2023-11-28 | 126.47 |
| 2023-11-27 | 134.14 |
| 2023-11-24 | 138.18 |
| 2023-11-23 | 144.23 |
| 2023-11-22 | 142.21 |
| 2023-11-21 | 143.42 |
| 2023-11-20 | 145.44 |
| 2023-11-17 | 138.58 |
| 2023-11-16 | 145.85 |
| 2023-11-15 | 147.86 |
| 2023-11-14 | 135.35 |
| 2023-11-13 | 133.74 |
| 2023-11-10 | 135.75 |
| 2023-11-09 | 140.19 |
| 2023-11-08 | 140.60 |
| 2023-11-07 | 144.23 |
| 2023-11-06 | 151.50 |
| 2023-11-03 | 145.85 |
| 2023-11-02 | 139.39 |
| 2023-11-01 | 136.97 |
| 2023-10-31 | 140.60 |
| 2023-10-30 | 144.64 |
| 2023-10-27 | 154.32 |
| 2023-10-26 | 151.09 |
| 2023-10-25 | 149.48 |
| 2023-10-24 | 147.06 |
| 2023-10-20 | 147.86 |
| 2023-10-19 | 147.06 |
| 2023-10-18 | 160.78 |
| 2023-10-17 | 159.17 |
| 2023-10-16 | 159.57 |
| 2023-10-13 | 165.22 |
| 2023-10-12 | 169.66 |
| 2023-10-11 | 158.36 |
| 2023-10-10 | 160.78 |
| 2023-10-09 | 157.15 |
| 2023-10-06 | 156.34 |
| 2023-10-05 | 151.90 |
| 2023-10-04 | 151.09 |
| 2023-10-03 | 151.90 |
| 2023-09-29 | 164.01 |
| 2023-09-28 | 163.20 |
| 2023-09-27 | 161.99 |
| 2023-09-26 | 157.15 |
| 2023-09-25 | 159.98 |
| 2023-09-22 | 162.40 |
| 2023-09-21 | 153.52 |
| 2023-09-20 | 158.36 |
| 2023-09-19 | 160.78 |
| 2023-09-18 | 159.17 |
| 2023-09-15 | 162.40 |
| 2023-09-14 | 161.19 |
| 2023-09-13 | 159.57 |
| 2023-09-12 | 157.96 |
| 2023-09-11 | 163.20 |
| 2023-09-07 | 164.01 |
| 2023-09-06 | 166.43 |
| 2023-09-05 | 166.03 |
| 2023-09-04 | 172.49 |
| 2023-08-31 | 150.29 |
| 2023-08-30 | 153.52 |
| 2023-08-29 | 154.32 |
| 2023-08-28 | 150.69 |
| 2023-08-25 | 148.27 |
| 2023-08-24 | 146.65 |
| 2023-08-23 | 145.44 |
| 2023-08-22 | 147.86 |
| 2023-08-21 | 144.23 |
| 2023-08-18 | 149.88 |
| 2023-08-17 | 151.09 |
| 2023-08-16 | 155.94 |
| 2023-08-15 | 162.80 |
| 2023-08-14 | 167.65 |
| 2023-08-11 | 175.72 |
| 2023-08-10 | 182.18 |
| 2023-08-09 | 182.58 |
| 2023-08-08 | 188.64 |
| 2023-08-07 | 195.10 |
| 2023-08-04 | 201.96 |
| 2023-08-03 | 198.73 |
| 2023-08-02 | 196.71 |
| 2023-08-01 | 205.59 |
| 2023-07-31 | 210.44 |
| 2023-07-28 | 210.03 |
| 2023-07-27 | 195.10 |
| 2023-07-26 | 186.62 |
| 2023-07-25 | 190.66 |
| 2023-07-24 | 162.80 |
| 2023-07-21 | 171.28 |
| 2023-07-20 | 172.09 |
| 2023-07-19 | 168.45 |
| 2023-07-18 | 166.84 |
| 2023-07-14 | 174.51 |
| 2023-07-13 | 172.49 |
| 2023-07-12 | 171.28 |
| 2023-07-11 | 166.43 |
| 2023-07-10 | 165.22 |
| 2023-07-07 | 162.80 |
| 2023-07-06 | 164.42 |
| 2023-07-05 | 175.32 |
| 2023-07-04 | 185.49 |
| 2023-07-03 | 183.95 |
| 2023-06-30 | 172.84 |
| 2023-06-29 | 176.29 |
| 2023-06-28 | 178.20 |
| 2023-06-27 | 176.29 |
| 2023-06-26 | 168.62 |
| 2023-06-23 | 169.39 |
| 2023-06-21 | 174.37 |
| 2023-06-20 | 180.89 |
| 2023-06-19 | 187.40 |
| 2023-06-16 | 189.70 |
| 2023-06-15 | 185.87 |
| 2023-06-14 | 181.65 |
| 2023-06-13 | 188.93 |
| 2023-06-12 | 189.32 |
| 2023-06-09 | 190.08 |
| 2023-06-08 | 189.32 |
| 2023-06-07 | 186.25 |
| 2023-06-06 | 183.57 |
| 2023-06-05 | 181.65 |
| 2023-06-02 | 182.04 |
| 2023-06-01 | 172.46 |
| 2023-05-31 | 178.97 |
| 2023-05-30 | 180.89 |
| 2023-05-29 | 178.97 |
| 2023-05-25 | 175.91 |
| 2023-05-24 | 186.64 |
| 2023-05-23 | 193.15 |
| 2023-05-22 | 196.98 |
| 2023-05-19 | 194.30 |
| 2023-05-18 | 200.05 |
| 2023-05-17 | 197.75 |
| 2023-05-16 | 206.56 |
| 2023-05-15 | 205.41 |
| 2023-05-12 | 202.73 |
| 2023-05-11 | 208.86 |
| 2023-05-10 | 206.94 |
| 2023-05-09 | 212.69 |
| 2023-05-08 | 218.44 |
| 2023-05-05 | 209.63 |
| 2023-05-04 | 201.96 |
| 2023-05-03 | 188.17 |
| 2023-05-02 | 191.23 |
| 2023-04-28 | 188.55 |
| 2023-04-27 | 187.40 |
| 2023-04-26 | 203.11 |
| 2023-04-25 | 202.73 |
| 2023-04-24 | 205.03 |
| 2023-04-21 | 211.16 |
| 2023-04-20 | 217.29 |
| 2023-04-19 | 219.21 |
| 2023-04-18 | 221.51 |
| 2023-04-17 | 220.74 |
| 2023-04-14 | 210.78 |
| 2023-04-13 | 205.03 |
| 2023-04-12 | 200.43 |
| 2023-04-11 | 201.96 |
| 2023-04-06 | 200.05 |
| 2023-04-04 | 202.35 |
| 2023-04-03 | 206.56 |
| 2023-03-31 | 207.33 |
| 2023-03-30 | 206.18 |
| 2023-03-29 | 205.41 |
| 2023-03-28 | 206.56 |
| 2023-03-27 | 201.20 |
| 2023-03-24 | 206.56 |
| 2023-03-23 | 214.61 |
| 2023-03-22 | 211.16 |
| 2023-03-21 | 204.26 |
| 2023-03-20 | 203.50 |
| 2023-03-17 | 209.63 |
| 2023-03-16 | 206.18 |
| 2023-03-15 | 211.54 |
| 2023-03-14 | 201.96 |
| 2023-03-13 | 208.09 |
| 2023-03-10 | 204.26 |
| 2023-03-09 | 206.56 |
| 2023-03-08 | 213.46 |
| 2023-03-07 | 228.40 |
| 2023-03-06 | 225.34 |
| 2023-03-03 | 239.52 |
| 2023-03-02 | 236.45 |
| 2023-03-01 | 246.80 |
| 2023-02-28 | 225.72 |
| 2023-02-27 | 233.00 |
| 2023-02-24 | 235.69 |
| 2023-02-23 | 243.35 |
| 2023-02-22 | 241.43 |
| 2023-02-21 | 248.71 |
| 2023-02-20 | 250.63 |
| 2023-02-17 | 236.83 |
| 2023-02-16 | 242.58 |
| 2023-02-15 | 241.43 |
| 2023-02-14 | 250.63 |
| 2023-02-13 | 247.95 |
| 2023-02-10 | 255.23 |
| 2023-02-09 | 259.44 |
| 2023-02-08 | 259.44 |
| 2023-02-07 | 254.46 |
| 2023-02-06 | 255.61 |
| 2023-02-03 | 269.02 |
| 2023-02-02 | 283.59 |
| 2023-02-01 | 288.95 |
| 2023-01-31 | 289.72 |
| 2023-01-30 | 296.61 |
| 2023-01-27 | 303.90 |
| 2023-01-26 | 305.81 |
| 2023-01-20 | 288.18 |
| 2023-01-19 | 280.52 |
| 2023-01-18 | 273.24 |
| 2023-01-17 | 279.37 |
| 2023-01-16 | 274.77 |
| 2023-01-13 | 267.11 |
| 2023-01-12 | 260.98 |
| 2023-01-11 | 257.14 |
| 2023-01-10 | 254.46 |
| 2023-01-09 | 259.06 |
| 2023-01-06 | 251.78 |
| 2023-01-05 | 250.25 |
| 2023-01-04 | 253.70 |
| 2023-01-03 | 241.05 |
| 2022-12-30 | 234.54 |
| 2022-12-29 | 231.09 |
| 2022-12-28 | 231.85 |
| 2022-12-23 | 219.21 |
| 2022-12-22 | 223.42 |
| 2022-12-21 | 221.12 |
| 2022-12-20 | 216.14 |
| 2022-12-19 | 222.66 |
| 2022-12-16 | 225.72 |
| 2022-12-15 | 218.06 |
| 2022-12-14 | 224.19 |
| 2022-12-13 | 214.61 |
| 2022-12-12 | 216.14 |
| 2022-12-09 | 224.19 |
| 2022-12-08 | 208.86 |
| 2022-12-07 | 200.05 |
| 2022-12-06 | 213.46 |
| 2022-12-05 | 221.12 |
| 2022-12-02 | 195.07 |
| 2022-12-01 | 199.28 |
| 2022-11-30 | 200.43 |
| 2022-11-29 | 193.53 |
| 2022-11-28 | 168.24 |
| 2022-11-25 | 177.82 |
| 2022-11-24 | 171.69 |
| 2022-11-23 | 166.33 |
| 2022-11-22 | 164.79 |
| 2022-11-21 | 162.88 |
| 2022-11-18 | 164.79 |
| 2022-11-17 | 171.69 |
| 2022-11-16 | 185.49 |
| 2022-11-15 | 182.80 |
| 2022-11-14 | 175.52 |
| 2022-11-11 | 156.36 |
| 2022-11-10 | 124.94 |
| 2022-11-09 | 131.45 |
| 2022-11-08 | 131.45 |
| 2022-11-07 | 132.22 |
| 2022-11-04 | 124.94 |
| 2022-11-03 | 113.06 |
| 2022-11-02 | 118.43 |
| 2022-11-01 | 114.98 |
| 2022-10-31 | 97.73 |
| 2022-10-28 | 104.25 |
| 2022-10-27 | 113.44 |
| 2022-10-26 | 114.59 |
| 2022-10-25 | 118.04 |
| 2022-10-24 | 112.68 |
| 2022-10-21 | 131.07 |
| 2022-10-20 | 132.99 |
| 2022-10-19 | 140.65 |
| 2022-10-18 | 142.57 |
| 2022-10-17 | 140.27 |
| 2022-10-14 | 134.90 |
| 2022-10-13 | 130.69 |
| 2022-10-12 | 140.27 |
| 2022-10-11 | 154.06 |
| 2022-10-10 | 163.64 |
| 2022-10-07 | 185.87 |
| 2022-10-06 | 188.93 |
| 2022-10-05 | 190.85 |
| 2022-10-03 | 172.84 |
| 2022-09-30 | 179.74 |
| 2022-09-29 | 174.76 |
| 2022-09-28 | 176.29 |
| 2022-09-27 | 184.72 |
| 2022-09-26 | 187.02 |
| 2022-09-23 | 192.38 |
| 2022-09-22 | 193.92 |
| 2022-09-21 | 198.51 |
| 2022-09-20 | 199.66 |
| 2022-09-19 | 204.65 |
| 2022-09-16 | 206.94 |
| 2022-09-15 | 215.38 |
| 2022-09-14 | 201.58 |
| 2022-09-13 | 207.33 |
| 2022-09-09 | 203.88 |
| 2022-09-08 | 191.23 |
| 2022-09-07 | 193.92 |
| 2022-09-06 | 196.60 |
| 2022-09-05 | 203.88 |
| 2022-09-02 | 207.71 |
| 2022-09-01 | 206.56 |
| 2022-08-31 | 208.86 |
| 2022-08-30 | 205.41 |
| 2022-08-29 | 205.41 |
| 2022-08-26 | 211.16 |
| 2022-08-25 | 206.56 |
| 2022-08-24 | 197.75 |
| 2022-08-23 | 199.66 |
| 2022-08-22 | 207.71 |
| 2022-08-19 | 210.01 |
| 2022-08-18 | 208.86 |
| 2022-08-17 | 215.38 |
| 2022-08-16 | 214.99 |
| 2022-08-15 | 212.31 |
| 2022-08-12 | 219.21 |
| 2022-08-11 | 218.82 |
| 2022-08-10 | 205.03 |
| 2022-08-09 | 211.16 |
| 2022-08-08 | 214.23 |
| 2022-08-05 | 214.61 |
| 2022-08-04 | 211.54 |
| 2022-08-03 | 208.09 |
| 2022-08-02 | 211.16 |
| 2022-08-01 | 220.36 |
| 2022-07-29 | 224.96 |
| 2022-07-28 | 229.94 |
| 2022-07-27 | 236.83 |
| 2022-07-26 | 240.67 |
| 2022-07-25 | 230.70 |
| 2022-07-22 | 228.40 |
| 2022-07-21 | 223.42 |
| 2022-07-20 | 231.09 |
| 2022-07-19 | 226.11 |
| 2022-07-18 | 227.64 |
| 2022-07-15 | 216.91 |
| 2022-07-14 | 221.89 |
| 2022-07-13 | 235.30 |
| 2022-07-12 | 260.21 |
| 2022-07-11 | 264.81 |
| 2022-07-08 | 273.62 |
| 2022-07-07 | 272.47 |
| 2022-07-06 | 271.45 |
| 2022-07-05 | 280.32 |
| 2022-07-04 | 282.54 |
| 2022-06-30 | 288.08 |
| 2022-06-29 | 276.99 |
| 2022-06-28 | 279.95 |
| 2022-06-27 | 279.95 |
| 2022-06-24 | 266.64 |
| 2022-06-23 | 265.91 |
| 2022-06-22 | 258.14 |
| 2022-06-21 | 266.28 |
| 2022-06-20 | 260.36 |
| 2022-06-17 | 256.67 |
| 2022-06-16 | 255.93 |
| 2022-06-15 | 260.73 |
| 2022-06-14 | 247.06 |
| 2022-06-13 | 248.16 |
| 2022-06-10 | 261.47 |
| 2022-06-09 | 267.75 |
| 2022-06-08 | 266.64 |
| 2022-06-07 | 261.10 |
| 2022-06-06 | 262.21 |
| 2022-06-02 | 260.36 |
| 2022-06-01 | 265.91 |
| 2022-05-31 | 269.60 |
| 2022-05-30 | 258.14 |
| 2022-05-27 | 255.56 |
| 2022-05-26 | 247.06 |
| 2022-05-25 | 251.12 |
| 2022-05-24 | 253.71 |
| 2022-05-23 | 259.25 |
| 2022-05-20 | 262.95 |
| 2022-05-19 | 238.19 |
| 2022-05-18 | 248.53 |
| 2022-05-17 | 242.62 |
| 2022-05-16 | 218.60 |
| 2022-05-13 | 214.90 |
| 2022-05-12 | 207.51 |
| 2022-05-11 | 211.94 |
| 2022-05-10 | 213.79 |
| 2022-05-06 | 225.62 |
| 2022-05-05 | 245.21 |
| 2022-05-04 | 249.64 |
| 2022-05-03 | 248.90 |
| 2022-04-29 | 254.08 |
| 2022-04-28 | 247.06 |
| 2022-04-27 | 228.21 |
| 2022-04-26 | 230.42 |
| 2022-04-25 | 245.21 |
| 2022-04-22 | 284.76 |
| 2022-04-21 | 275.52 |
| 2022-04-20 | 271.82 |
| 2022-04-19 | 291.04 |
| 2022-04-14 | 341.67 |
| 2022-04-13 | 333.54 |
| 2022-04-12 | 333.91 |
| 2022-04-11 | 334.28 |
| 2022-04-08 | 355.35 |
| 2022-04-07 | 353.13 |
| 2022-04-06 | 358.68 |
| 2022-04-04 | 363.11 |
| 2022-04-01 | 356.83 |
| 2022-03-31 | 354.98 |
| 2022-03-30 | 351.28 |
| 2022-03-29 | 344.26 |
| 2022-03-28 | 343.15 |
| 2022-03-25 | 344.26 |
| 2022-03-24 | 354.24 |
| 2022-03-23 | 354.24 |
| 2022-03-22 | 352.76 |
| 2022-03-21 | 343.15 |
| 2022-03-18 | 353.87 |
| 2022-03-17 | 347.96 |
| 2022-03-16 | 309.52 |
| 2022-03-15 | 285.49 |
| 2022-03-14 | 314.32 |
| 2022-03-11 | 335.76 |
| 2022-03-10 | 345.37 |
| 2022-03-09 | 333.91 |
| 2022-03-08 | 341.67 |
| 2022-03-07 | 350.91 |
| 2022-03-04 | 371.24 |
| 2022-03-03 | 380.85 |
| 2022-03-02 | 377.53 |
| 2022-03-01 | 385.66 |
| 2022-02-28 | 386.40 |
| 2022-02-25 | 379.00 |
| 2022-02-24 | 384.55 |
| 2022-02-23 | 401.18 |
| 2022-02-22 | 401.18 |
| 2022-02-21 | 413.75 |
| 2022-02-18 | 410.42 |
| 2022-02-17 | 412.27 |
| 2022-02-16 | 405.25 |
| 2022-02-15 | 394.53 |
| 2022-02-14 | 405.98 |
| 2022-02-11 | 418.92 |
| 2022-02-10 | 407.83 |
| 2022-02-09 | 405.62 |
| 2022-02-08 | 401.18 |
| 2022-02-07 | 403.40 |
| 2022-02-04 | 395.27 |
| 2022-01-31 | 379.74 |
| 2022-01-28 | 380.85 |
| 2022-01-27 | 397.85 |
| 2022-01-26 | 398.96 |
| 2022-01-25 | 398.59 |
| 2022-01-24 | 400.81 |
| 2022-01-21 | 406.72 |
| 2022-01-20 | 399.70 |
| 2022-01-19 | 377.89 |
| 2022-01-18 | 368.29 |
| 2022-01-17 | 364.22 |
| 2022-01-14 | 357.57 |
| 2022-01-13 | 371.61 |
| 2022-01-12 | 374.20 |
| 2022-01-11 | 370.87 |
| 2022-01-10 | 363.48 |
| 2022-01-07 | 366.07 |
| 2022-01-06 | 346.11 |
| 2022-01-05 | 356.46 |
| 2022-01-04 | 347.22 |
| 2022-01-03 | 346.11 |
| 2021-12-31 | 347.59 |
| 2021-12-30 | 347.22 |
| 2021-12-29 | 343.52 |
| 2021-12-28 | 356.46 |
| 2021-12-24 | 355.72 |
| 2021-12-23 | 356.46 |
| 2021-12-22 | 358.31 |
| 2021-12-21 | 358.31 |
| 2021-12-20 | 358.31 |
| 2021-12-17 | 363.11 |
| 2021-12-16 | 364.96 |
| 2021-12-15 | 368.65 |
| 2021-12-14 | 373.09 |
| 2021-12-13 | 386.40 |
| 2021-12-10 | 389.35 |
| 2021-12-09 | 391.57 |
| 2021-12-08 | 380.11 |
| 2021-12-07 | 380.85 |
| 2021-12-06 | 378.26 |
| 2021-12-03 | 372.72 |
| 2021-12-02 | 368.65 |
| 2021-12-01 | 354.61 |
| 2021-11-30 | 345.74 |
| 2021-11-29 | 350.54 |
| 2021-11-26 | 356.46 |
| 2021-11-25 | 368.65 |
| 2021-11-24 | 368.65 |
| 2021-11-23 | 370.13 |
| 2021-11-22 | 371.98 |
| 2021-11-19 | 377.53 |
| 2021-11-18 | 374.20 |
| 2021-11-17 | 376.79 |
| 2021-11-16 | 381.96 |
| 2021-11-15 | 380.48 |
| 2021-11-12 | 379.37 |
| 2021-11-11 | 380.11 |
| 2021-11-10 | 361.63 |
| 2021-11-09 | 363.85 |
| 2021-11-08 | 371.98 |
| 2021-11-05 | 369.02 |
| 2021-11-04 | 373.83 |
| 2021-11-03 | 369.76 |
| 2021-11-02 | 366.81 |
| 2021-11-01 | 395.27 |
| 2021-10-29 | 384.55 |
| 2021-10-28 | 395.64 |
| 2021-10-27 | 399.33 |
| 2021-10-26 | 403.03 |
| 2021-10-25 | 394.53 |
| 2021-10-22 | 393.79 |
| 2021-10-21 | 383.44 |
| 2021-10-20 | 379.74 |
| 2021-10-19 | 376.42 |
| 2021-10-18 | 361.63 |
| 2021-10-15 | 370.87 |
| 2021-10-12 | 367.18 |
| 2021-10-11 | 367.92 |
| 2021-10-08 | 345.74 |
| 2021-10-07 | 339.83 |
| 2021-10-06 | 328.37 |
| 2021-10-05 | 335.76 |
| 2021-10-04 | 340.57 |
| 2021-09-30 | 358.68 |
| 2021-09-29 | 360.52 |
| 2021-09-28 | 344.63 |
| 2021-09-27 | 336.50 |
| 2021-09-24 | 330.59 |
| 2021-09-23 | 333.54 |
| 2021-09-21 | 326.15 |
| 2021-09-20 | 325.04 |
| 2021-09-17 | 369.02 |
| 2021-09-16 | 372.72 |
| 2021-09-15 | 386.40 |
| 2021-09-14 | 390.83 |
| 2021-09-13 | 407.83 |
| 2021-09-10 | 411.16 |
| 2021-09-09 | 391.94 |
| 2021-09-08 | 398.59 |
| 2021-09-07 | 395.64 |
| 2021-09-06 | 380.85 |
| 2021-09-03 | 388.24 |
| 2021-09-02 | 388.24 |
| 2021-09-01 | 381.22 |
| 2021-08-31 | 374.94 |
| 2021-08-30 | 370.87 |
| 2021-08-27 | 388.98 |
| 2021-08-26 | 383.07 |
| 2021-08-25 | 404.88 |
| 2021-08-24 | 398.96 |
| 2021-08-23 | 399.70 |
| 2021-08-20 | 378.63 |
| 2021-08-19 | 388.61 |
| 2021-08-18 | 399.70 |
| 2021-08-17 | 372.35 |
| 2021-08-16 | 384.18 |
| 2021-08-13 | 383.81 |
| 2021-08-12 | 380.11 |
| 2021-08-11 | 383.44 |
| 2021-08-10 | 369.02 |
| 2021-08-09 | 359.78 |
| 2021-08-06 | 343.15 |
| 2021-08-05 | 342.78 |
| 2021-08-04 | 346.11 |
| 2021-08-03 | 351.65 |
| 2021-08-02 | 345.74 |
| 2021-07-30 | 337.61 |
| 2021-07-29 | 352.02 |
| 2021-07-28 | 347.22 |
| 2021-07-27 | 330.96 |
| 2021-07-26 | 345.74 |
| 2021-07-23 | 364.22 |
| 2021-07-22 | 371.24 |
| 2021-07-21 | 363.11 |
| 2021-07-20 | 366.07 |
| 2021-07-19 | 371.61 |
| 2021-07-16 | 379.00 |
| 2021-07-15 | 379.00 |
| 2021-07-14 | 356.09 |
| 2021-07-13 | 362.74 |
| 2021-07-12 | 360.89 |
| 2021-07-09 | 354.98 |
| 2021-07-08 | 352.76 |
| 2021-07-07 | 376.79 |
| 2021-07-06 | 374.57 |
| 2021-07-05 | 365.70 |
| 2021-07-02 | 367.14 |
| 2021-06-30 | 378.34 |
| 2021-06-29 | 379.42 |
| 2021-06-28 | 385.19 |
| 2021-06-25 | 401.08 |
| 2021-06-24 | 380.50 |
| 2021-06-23 | 382.67 |
| 2021-06-22 | 385.92 |
| 2021-06-21 | 372.20 |
| 2021-06-18 | 379.06 |
| 2021-06-17 | 389.89 |
| 2021-06-16 | 387.00 |
| 2021-06-15 | 385.56 |
| 2021-06-11 | 393.86 |
| 2021-06-10 | 399.63 |
| 2021-06-09 | 395.66 |
| 2021-06-08 | 395.66 |
| 2021-06-07 | 398.55 |
| 2021-06-04 | 405.77 |
| 2021-06-03 | 396.39 |
| 2021-06-02 | 411.19 |
| 2021-06-01 | 410.10 |
| 2021-05-31 | 418.05 |
| 2021-05-28 | 417.69 |
| 2021-05-27 | 408.66 |
| 2021-05-26 | 416.96 |
| 2021-05-25 | 409.02 |
| 2021-05-24 | 378.70 |
| 2021-05-21 | 377.61 |
| 2021-05-20 | 383.39 |
| 2021-05-18 | 392.78 |
| 2021-05-17 | 389.89 |
| 2021-05-14 | 377.61 |
| 2021-05-13 | 358.12 |
| 2021-05-12 | 368.95 |
| 2021-05-11 | 372.20 |
| 2021-05-10 | 377.61 |
| 2021-05-07 | 378.70 |
| 2021-05-06 | 364.98 |
| 2021-05-05 | 359.56 |
| 2021-05-04 | 348.37 |
| 2021-05-03 | 348.37 |
| 2021-04-30 | 352.34 |
| 2021-04-29 | 358.84 |
| 2021-04-28 | 349.09 |
| 2021-04-27 | 351.98 |
| 2021-04-26 | 350.18 |
| 2021-04-23 | 357.40 |
| 2021-04-22 | 359.20 |
| 2021-04-21 | 354.15 |
| 2021-04-20 | 351.98 |
| 2021-04-19 | 342.96 |
| 2021-04-16 | 328.88 |
| 2021-04-15 | 328.16 |
| 2021-04-14 | 328.16 |
| 2021-04-13 | 331.77 |
| 2021-04-12 | 330.32 |
| 2021-04-09 | 324.91 |
| 2021-04-08 | 333.21 |
| 2021-04-07 | 331.04 |
| 2021-04-01 | 335.74 |
| 2021-03-31 | 328.52 |
| 2021-03-30 | 340.07 |
| 2021-03-29 | 337.90 |
| 2021-03-26 | 340.07 |
| 2021-03-25 | 335.74 |
| 2021-03-24 | 341.15 |
| 2021-03-23 | 354.87 |
| 2021-03-22 | 356.31 |
| 2021-03-19 | 337.90 |
| 2021-03-18 | 358.84 |
| 2021-03-17 | 355.59 |
| 2021-03-16 | 359.20 |
| 2021-03-15 | 350.54 |
| 2021-03-12 | 352.70 |
| 2021-03-11 | 340.43 |
| 2021-03-10 | 324.55 |
| 2021-03-09 | 309.38 |
| 2021-03-08 | 323.82 |
| 2021-03-05 | 343.68 |
| 2021-03-04 | 350.54 |
| 2021-03-03 | 354.51 |
| 2021-03-02 | 321.30 |
| 2021-03-01 | 330.68 |
| 2021-02-26 | 329.96 |
| 2021-02-25 | 362.09 |
| 2021-02-24 | 352.70 |
| 2021-02-23 | 379.06 |
| 2021-02-22 | 354.15 |
| 2021-02-19 | 371.84 |
| 2021-02-18 | 371.48 |
| 2021-02-17 | 389.17 |
| 2021-02-16 | 383.39 |
| 2021-02-11 | 367.51 |
| 2021-02-10 | 366.06 |
| 2021-02-09 | 360.65 |
| 2021-02-08 | 357.40 |
| 2021-02-05 | 357.04 |
| 2021-02-04 | 348.37 |
| 2021-02-03 | 350.90 |
| 2021-02-02 | 336.10 |
| 2021-02-01 | 338.62 |
| 2021-01-29 | 329.96 |
| 2021-01-28 | 330.68 |
| 2021-01-27 | 333.57 |
| 2021-01-26 | 330.68 |
| 2021-01-25 | 335.01 |
| 2021-01-22 | 325.63 |
| 2021-01-21 | 348.01 |
| 2021-01-20 | 341.15 |
| 2021-01-19 | 338.99 |
| 2021-01-18 | 333.93 |
| 2021-01-15 | 339.71 |
| 2021-01-14 | 312.63 |
| 2021-01-13 | 313.35 |
| 2021-01-12 | 318.05 |
| 2021-01-11 | 306.49 |
| 2021-01-08 | 285.92 |
| 2021-01-07 | 276.89 |
| 2021-01-06 | 255.23 |
| 2021-01-05 | 245.48 |
| 2021-01-04 | 239.35 |
| 2020-12-31 | 253.79 |
| 2020-12-30 | 252.70 |
| 2020-12-29 | 249.09 |
| 2020-12-28 | 250.18 |
| 2020-12-24 | 244.04 |
| 2020-12-23 | 238.63 |
| 2020-12-22 | 236.46 |
| 2020-12-21 | 241.87 |
| 2020-12-18 | 240.79 |
| 2020-12-17 | 246.93 |
| 2020-12-16 | 252.70 |
| 2020-12-15 | 247.65 |
| 2020-12-14 | 250.54 |
| 2020-12-11 | 246.57 |
| 2020-12-10 | 246.21 |
| 2020-12-09 | 246.57 |
| 2020-12-08 | 244.04 |
| 2020-12-07 | 249.82 |
| 2020-12-04 | 265.34 |
| 2020-12-03 | 261.01 |
| 2020-12-02 | 267.51 |
| 2020-12-01 | 261.37 |
| 2020-11-30 | 254.15 |
| 2020-11-27 | 270.39 |
| 2020-11-26 | 259.56 |
| 2020-11-25 | 255.59 |
| 2020-11-24 | 255.95 |
| 2020-11-23 | 262.45 |
| 2020-11-20 | 260.29 |
| 2020-11-19 | 264.26 |
| 2020-11-18 | 267.87 |
| 2020-11-17 | 255.95 |
| 2020-11-16 | 249.09 |
| 2020-11-13 | 245.12 |
| 2020-11-12 | 247.29 |
| 2020-11-11 | 258.12 |
| 2020-11-10 | 249.46 |
| 2020-11-09 | 238.63 |
| 2020-11-06 | 231.41 |
| 2020-11-05 | 235.74 |
| 2020-11-04 | 225.63 |
| 2020-11-03 | 206.13 |
| 2020-11-02 | 205.05 |
| 2020-10-30 | 190.97 |
| 2020-10-29 | 201.44 |
| 2020-10-28 | 200.72 |
| 2020-10-27 | 207.22 |
| 2020-10-23 | 216.60 |
| 2020-10-22 | 217.33 |
| 2020-10-21 | 209.38 |
| 2020-10-20 | 201.44 |
| 2020-10-19 | 200.00 |
| 2020-10-16 | 195.67 |
| 2020-10-15 | 180.50 |
| 2020-10-14 | 176.17 |
| 2020-10-12 | 178.70 |
| 2020-10-09 | 168.23 |
| 2020-10-08 | 171.12 |
| 2020-10-07 | 169.67 |
| 2020-10-06 | 171.12 |
| 2020-10-05 | 164.62 |
| 2020-09-30 | 163.90 |
| 2020-09-29 | 158.12 |
| 2020-09-28 | 174.73 |
| 2020-09-25 | 171.48 |
| 2020-09-24 | 169.67 |
| 2020-09-23 | 174.73 |
| 2020-09-22 | 176.53 |
| 2020-09-21 | 179.78 |
| 2020-09-18 | 184.84 |
| 2020-09-17 | 180.50 |
| 2020-09-16 | 182.31 |
| 2020-09-15 | 178.34 |
| 2020-09-14 | 174.73 |
| 2020-09-11 | 173.28 |
| 2020-09-10 | 175.09 |
| 2020-09-09 | 178.34 |
| 2020-09-08 | 177.25 |
| 2020-09-07 | 168.59 |
| 2020-09-04 | 168.95 |
| 2020-09-03 | 168.23 |
| 2020-09-02 | 168.95 |
| 2020-09-01 | 164.98 |
| 2020-08-31 | 167.15 |
| 2020-08-28 | 177.25 |
| 2020-08-27 | 170.76 |
| 2020-08-26 | 176.89 |
| 2020-08-25 | 181.23 |
| 2020-08-24 | 183.03 |
| 2020-08-21 | 183.03 |
| 2020-08-20 | 185.56 |
| 2020-08-19 | 192.78 |
| 2020-08-18 | 196.03 |
| 2020-08-17 | 198.19 |
| 2020-08-14 | 184.84 |
| 2020-08-13 | 179.42 |
| 2020-08-12 | 180.86 |
| 2020-08-11 | 180.86 |
| 2020-08-10 | 168.59 |
| 2020-08-07 | 164.98 |
| 2020-08-06 | 167.87 |
| 2020-08-05 | 168.59 |
| 2020-08-04 | 172.20 |
| 2020-08-03 | 160.65 |
| 2020-07-31 | 161.01 |
| 2020-07-30 | 162.09 |
| 2020-07-29 | 168.23 |
| 2020-07-28 | 163.54 |
| 2020-07-27 | 163.17 |
| 2020-07-24 | 165.70 |
| 2020-07-23 | 172.20 |
| 2020-07-22 | 174.73 |
| 2020-07-21 | 178.34 |
| 2020-07-20 | 178.70 |
| 2020-07-17 | 172.56 |
| 2020-07-16 | 173.64 |
| 2020-07-15 | 175.45 |
| 2020-07-14 | 179.78 |
| 2020-07-13 | 183.75 |
| 2020-07-10 | 182.67 |
| 2020-07-09 | 192.78 |
| 2020-07-08 | 197.47 |
| 2020-07-07 | 197.47 |
| 2020-07-06 | 203.25 |
| 2020-07-03 | 170.39 |
| 2020-07-02 | 159.20 |
| 2020-06-30 | 147.92 |
| 2020-06-29 | 148.96 |
| 2020-06-26 | 147.22 |
| 2020-06-24 | 151.05 |
| 2020-06-23 | 151.05 |
| 2020-06-22 | 147.57 |
| 2020-06-19 | 152.09 |
| 2020-06-18 | 150.70 |
| 2020-06-17 | 153.83 |
| 2020-06-16 | 154.87 |
| 2020-06-15 | 151.40 |
| 2020-06-12 | 156.61 |
| 2020-06-11 | 160.09 |
| 2020-06-10 | 169.13 |
| 2020-06-09 | 168.44 |
| 2020-06-08 | 169.13 |
| 2020-06-05 | 169.13 |
| 2020-06-04 | 165.65 |
| 2020-06-03 | 164.26 |
| 2020-06-02 | 159.74 |
| 2020-06-01 | 159.39 |
| 2020-05-29 | 152.44 |
| 2020-05-28 | 152.79 |
| 2020-05-27 | 149.66 |
| 2020-05-26 | 148.96 |
| 2020-05-25 | 146.18 |
| 2020-05-22 | 148.27 |
| 2020-05-21 | 158.00 |
| 2020-05-20 | 155.22 |
| 2020-05-19 | 155.22 |
| 2020-05-18 | 150.35 |
| 2020-05-15 | 147.92 |
| 2020-05-14 | 150.01 |
| 2020-05-13 | 154.18 |
| 2020-05-12 | 151.75 |
| 2020-05-11 | 158.35 |
| 2020-05-08 | 154.87 |
| 2020-05-07 | 152.79 |
| 2020-05-06 | 156.61 |
| 2020-05-05 | 157.66 |
| 2020-05-04 | 144.10 |
| 2020-04-29 | 158.35 |
| 2020-04-28 | 151.05 |
| 2020-04-27 | 148.27 |
| 2020-04-24 | 139.58 |
| 2020-04-23 | 140.27 |
| 2020-04-22 | 140.62 |
| 2020-04-21 | 140.97 |
| 2020-04-20 | 142.70 |
| 2020-04-17 | 145.49 |
| 2020-04-16 | 137.14 |
| 2020-04-15 | 138.88 |
| 2020-04-14 | 143.40 |
| 2020-04-09 | 142.01 |
| 2020-04-08 | 138.53 |
| 2020-04-07 | 143.40 |
| 2020-04-06 | 139.23 |
| 2020-04-03 | 136.10 |
| 2020-04-02 | 134.36 |
| 2020-04-01 | 136.10 |
| 2020-03-31 | 143.40 |
| 2020-03-30 | 138.88 |
| 2020-03-27 | 141.31 |
| 2020-03-26 | 141.31 |
| 2020-03-25 | 145.14 |
| 2020-03-24 | 132.62 |
| 2020-03-23 | 120.45 |
| 2020-03-20 | 136.45 |
| 2020-03-19 | 118.71 |
| 2020-03-18 | 127.41 |
| 2020-03-17 | 135.05 |
| 2020-03-16 | 130.53 |
| 2020-03-13 | 146.53 |
| 2020-03-12 | 147.92 |
| 2020-03-11 | 155.57 |
| 2020-03-10 | 156.61 |
| 2020-03-09 | 151.40 |
| 2020-03-06 | 162.52 |
| 2020-03-05 | 169.48 |
| 2020-03-04 | 158.70 |
| 2020-03-03 | 159.05 |
| 2020-03-02 | 159.05 |
| 2020-02-28 | 155.57 |
| 2020-02-27 | 163.22 |
| 2020-02-26 | 158.70 |
| 2020-02-25 | 159.74 |
| 2020-02-24 | 158.70 |
| 2020-02-21 | 167.39 |
| 2020-02-20 | 169.48 |
| 2020-02-19 | 170.87 |
| 2020-02-18 | 169.48 |
| 2020-02-17 | 174.69 |
| 2020-02-14 | 169.13 |
| 2020-02-13 | 167.04 |
| 2020-02-12 | 170.17 |
| 2020-02-11 | 169.48 |
| 2020-02-10 | 167.04 |
| 2020-02-07 | 171.91 |
| 2020-02-06 | 172.26 |
| 2020-02-05 | 167.74 |
| 2020-02-04 | 165.65 |
| 2020-02-03 | 165.31 |
| 2020-01-31 | 163.57 |
| 2020-01-30 | 166.00 |
| 2020-01-29 | 170.52 |
| 2020-01-24 | 177.48 |
| 2020-01-23 | 177.82 |
| 2020-01-22 | 181.30 |
| 2020-01-21 | 175.39 |
| 2020-01-20 | 182.69 |
| 2020-01-17 | 186.52 |
| 2020-01-16 | 183.39 |
| 2020-01-15 | 182.69 |
| 2020-01-14 | 184.78 |
| 2020-01-13 | 185.82 |
| 2020-01-10 | 180.61 |
| 2020-01-09 | 181.65 |
| 2020-01-08 | 177.48 |
| 2020-01-07 | 184.08 |
| 2020-01-06 | 184.43 |
| 2020-01-03 | 187.21 |
| 2020-01-02 | 186.86 |
| 2019-12-31 | 178.52 |
| 2019-12-30 | 180.61 |
| 2019-12-27 | 182.34 |
| 2019-12-24 | 180.95 |
| 2019-12-23 | 179.21 |
| 2019-12-20 | 180.61 |
| 2019-12-19 | 179.21 |
| 2019-12-18 | 181.30 |
| 2019-12-17 | 178.52 |
| 2019-12-16 | 170.17 |
| 2019-12-13 | 173.65 |
| 2019-12-12 | 162.18 |
| 2019-12-11 | 159.05 |
| 2019-12-10 | 158.00 |
| 2019-12-09 | 159.74 |
| 2019-12-06 | 161.48 |
| 2019-12-05 | 160.09 |
| 2019-12-04 | 156.96 |
| 2019-12-03 | 161.13 |
| 2019-12-02 | 159.39 |
| 2019-11-29 | 157.31 |
| 2019-11-28 | 165.31 |
| 2019-11-27 | 167.74 |
| 2019-11-26 | 166.35 |
| 2019-11-25 | 168.09 |
| 2019-11-22 | 165.31 |
| 2019-11-21 | 164.26 |
| 2019-11-20 | 168.44 |
| 2019-11-19 | 171.91 |
| 2019-11-18 | 170.17 |
| 2019-11-15 | 166.70 |
| 2019-11-14 | 166.70 |
| 2019-11-13 | 168.78 |
| 2019-11-12 | 172.96 |
| 2019-11-11 | 171.22 |
| 2019-11-08 | 180.26 |
| 2019-11-07 | 178.17 |
| 2019-11-06 | 176.78 |
| 2019-11-05 | 173.65 |
| 2019-11-04 | 172.61 |
| 2019-11-01 | 167.04 |
| 2019-10-31 | 160.79 |
| 2019-10-30 | 161.48 |
| 2019-10-29 | 163.57 |
| 2019-10-28 | 164.26 |
| 2019-10-25 | 162.52 |
| 2019-10-24 | 166.35 |
| 2019-10-23 | 159.05 |
| 2019-10-22 | 161.13 |
| 2019-10-21 | 161.48 |
| 2019-10-18 | 163.92 |
| 2019-10-17 | 168.09 |
| 2019-10-16 | 168.09 |
| 2019-10-15 | 167.74 |
| 2019-10-14 | 168.09 |
| 2019-10-11 | 164.61 |
| 2019-10-10 | 157.31 |
| 2019-10-09 | 156.96 |
| 2019-10-08 | 157.66 |
| 2019-10-04 | 159.74 |
| 2019-10-03 | 160.79 |
| 2019-10-02 | 160.09 |
| 2019-09-30 | 159.39 |
| 2019-09-27 | 160.09 |
| 2019-09-26 | 158.35 |
| 2019-09-25 | 148.96 |
| 2019-09-24 | 150.35 |
| 2019-09-23 | 152.44 |
| 2019-09-20 | 156.61 |
| 2019-09-19 | 159.05 |
| 2019-09-18 | 162.18 |
| 2019-09-17 | 162.87 |
| 2019-09-16 | 165.65 |
| 2019-09-13 | 169.13 |
| 2019-09-12 | 164.96 |
| 2019-09-11 | 163.92 |
| 2019-09-10 | 159.39 |
| 2019-09-09 | 162.87 |
| 2019-09-06 | 167.39 |
| 2019-09-05 | 166.70 |
| 2019-09-04 | 159.39 |
| 2019-09-03 | 149.31 |
| 2019-09-02 | 151.75 |
| 2019-08-30 | 148.27 |
| 2019-08-29 | 146.18 |
| 2019-08-28 | 145.83 |
| 2019-08-27 | 147.92 |
| 2019-08-26 | 149.66 |
| 2019-08-23 | 162.18 |
| 2019-08-22 | 156.27 |
| 2019-08-21 | 158.00 |
| 2019-08-20 | 156.61 |
| 2019-08-19 | 155.92 |
| 2019-08-16 | 154.18 |
| 2019-08-15 | 148.62 |
| 2019-08-14 | 149.66 |
| 2019-08-13 | 148.62 |
| 2019-08-12 | 153.83 |
| 2019-08-09 | 151.75 |
| 2019-08-08 | 154.87 |
| 2019-08-07 | 152.09 |
| 2019-08-06 | 156.61 |
| 2019-08-05 | 158.70 |
| 2019-08-02 | 163.92 |
| 2019-08-01 | 174.00 |
| 2019-07-31 | 172.96 |
| 2019-07-30 | 179.21 |
| 2019-07-29 | 177.82 |
| 2019-07-26 | 180.95 |
| 2019-07-25 | 184.78 |
| 2019-07-24 | 175.04 |
| 2019-07-23 | 173.30 |
| 2019-07-22 | 172.96 |
| 2019-07-19 | 177.13 |
| 2019-07-18 | 170.52 |
| 2019-07-17 | 171.56 |
| 2019-07-16 | 171.56 |
| 2019-07-15 | 168.44 |
| 2019-07-12 | 167.04 |
| 2019-07-11 | 163.22 |
| 2019-07-10 | 161.48 |
| 2019-07-09 | 159.05 |
| 2019-07-08 | 162.18 |
| 2019-07-05 | 168.44 |
| 2019-07-04 | 166.70 |
| 2019-07-03 | 163.43 |
| 2019-07-02 | 167.15 |
| 2019-06-28 | 163.43 |
| 2019-06-27 | 166.47 |
| 2019-06-26 | 161.40 |
| 2019-06-25 | 160.38 |
| 2019-06-24 | 182.03 |
| 2019-06-21 | 185.07 |
| 2019-06-20 | 187.78 |
| 2019-06-19 | 174.25 |
| 2019-06-18 | 166.47 |
| 2019-06-17 | 163.77 |
| 2019-06-14 | 163.09 |
| 2019-06-13 | 161.40 |
| 2019-06-12 | 159.71 |
| 2019-06-11 | 160.72 |
| 2019-06-10 | 157.00 |
| 2019-06-06 | 150.92 |
| 2019-06-05 | 150.58 |
| 2019-06-04 | 149.90 |
| 2019-06-03 | 154.64 |
| 2019-05-31 | 155.31 |
| 2019-05-30 | 157.68 |
| 2019-05-29 | 156.33 |
| 2019-05-28 | 154.30 |
| 2019-05-27 | 151.25 |
| 2019-05-24 | 152.27 |
| 2019-05-23 | 152.61 |
| 2019-05-22 | 154.30 |
| 2019-05-21 | 153.62 |
| 2019-05-20 | 152.95 |
| 2019-05-17 | 151.25 |
| 2019-05-16 | 152.27 |
| 2019-05-15 | 151.93 |
| 2019-05-14 | 148.21 |
| 2019-05-10 | 150.58 |
| 2019-05-09 | 144.83 |
| 2019-05-08 | 157.00 |
| 2019-05-07 | 162.41 |
| 2019-05-06 | 160.05 |
| 2019-05-03 | 168.84 |
| 2019-05-02 | 165.80 |
| 2019-04-30 | 162.75 |
| 2019-04-29 | 169.52 |
| 2019-04-26 | 162.41 |
| 2019-04-25 | 168.50 |
| 2019-04-24 | 177.97 |
| 2019-04-23 | 177.29 |
| 2019-04-18 | 174.25 |
| 2019-04-17 | 177.63 |
| 2019-04-16 | 177.63 |
| 2019-04-15 | 173.23 |
| 2019-04-12 | 171.88 |
| 2019-04-11 | 168.50 |
| 2019-04-10 | 173.57 |
| 2019-04-09 | 173.57 |
| 2019-04-08 | 178.98 |
| 2019-04-04 | 173.23 |
| 2019-04-03 | 168.84 |
| 2019-04-02 | 168.16 |
| 2019-04-01 | 163.09 |
| 2019-03-29 | 158.02 |
| 2019-03-28 | 153.28 |
| 2019-03-27 | 152.27 |
| 2019-03-26 | 144.49 |
| 2019-03-25 | 142.46 |
| 2019-03-22 | 150.24 |
| 2019-03-21 | 144.83 |
| 2019-03-20 | 146.18 |
| 2019-03-19 | 147.20 |
| 2019-03-18 | 150.24 |
| 2019-03-15 | 145.51 |
| 2019-03-14 | 144.15 |
| 2019-03-13 | 141.11 |
| 2019-03-12 | 142.80 |
| 2019-03-11 | 138.07 |
| 2019-03-08 | 138.40 |
| 2019-03-07 | 145.51 |
| 2019-03-06 | 151.25 |
| 2019-03-05 | 151.25 |
| 2019-03-04 | 157.68 |
| 2019-03-01 | 151.93 |
| 2019-02-28 | 143.48 |
| 2019-02-27 | 146.52 |
| 2019-02-26 | 147.20 |
| 2019-02-25 | 148.55 |
| 2019-02-22 | 142.46 |
| 2019-02-21 | 136.71 |
| 2019-02-20 | 133.33 |
| 2019-02-19 | 129.95 |
| 2019-02-18 | 129.27 |
| 2019-02-15 | 123.86 |
| 2019-02-14 | 131.30 |
| 2019-02-13 | 132.99 |
| 2019-02-12 | 126.57 |
| 2019-02-11 | 132.32 |
| 2019-02-08 | 128.60 |
| 2019-02-04 | 129.61 |
| 2019-02-01 | 127.58 |
| 2019-01-31 | 131.30 |
| 2019-01-30 | 123.19 |
| 2019-01-29 | 122.51 |
| 2019-01-28 | 122.51 |
| 2019-01-25 | 120.48 |
| 2019-01-24 | 115.41 |
| 2019-01-23 | 112.70 |
| 2019-01-22 | 111.35 |
| 2019-01-21 | 110.67 |
| 2019-01-18 | 109.66 |
| 2019-01-17 | 109.66 |
| 2019-01-16 | 110.00 |
| 2019-01-15 | 108.65 |
| 2019-01-14 | 103.24 |
| 2019-01-11 | 103.91 |
| 2019-01-10 | 99.85 |
| 2019-01-09 | 98.50 |
| 2019-01-08 | 93.09 |
| 2019-01-07 | 93.77 |
| 2019-01-04 | 91.06 |
| 2019-01-03 | 86.67 |
| 2019-01-02 | 87.34 |
| 2018-12-31 | 94.11 |
| 2018-12-28 | 94.11 |
| 2018-12-27 | 93.77 |
| 2018-12-24 | 97.15 |
| 2018-12-21 | 96.81 |
| 2018-12-20 | 98.16 |
| 2018-12-19 | 103.57 |
| 2018-12-18 | 110.67 |
| 2018-12-17 | 114.39 |
| 2018-12-14 | 116.09 |
| 2018-12-13 | 121.83 |
| 2018-12-12 | 117.78 |
| 2018-12-11 | 115.07 |
| 2018-12-10 | 113.38 |
| 2018-12-07 | 114.39 |
| 2018-12-06 | 122.17 |
| 2018-12-05 | 127.24 |
| 2018-12-04 | 131.30 |
| 2018-12-03 | 129.61 |
| 2018-11-30 | 118.79 |
| 2018-11-29 | 117.78 |
| 2018-11-28 | 115.75 |
| 2018-11-27 | 113.72 |
| 2018-11-26 | 115.07 |
| 2018-11-23 | 112.03 |
| 2018-11-22 | 113.72 |
| 2018-11-21 | 114.06 |
| 2018-11-20 | 112.37 |
| 2018-11-19 | 115.07 |
| 2018-11-16 | 114.73 |
| 2018-11-15 | 114.06 |
| 2018-11-14 | 112.70 |
| 2018-11-13 | 115.07 |
| 2018-11-12 | 116.42 |
| 2018-11-09 | 114.73 |
| 2018-11-08 | 127.24 |
| 2018-11-07 | 123.86 |
| 2018-11-06 | 123.86 |
| 2018-11-05 | 123.19 |
| 2018-11-02 | 124.20 |
| 2018-11-01 | 109.32 |
| 2018-10-31 | 104.25 |
| 2018-10-30 | 95.12 |
| 2018-10-29 | 94.11 |
| 2018-10-26 | 99.85 |
| 2018-10-25 | 100.87 |
| 2018-10-24 | 104.25 |
| 2018-10-23 | 102.56 |
| 2018-10-22 | 107.63 |
| 2018-10-19 | 100.53 |
| 2018-10-18 | 94.44 |
| 2018-10-16 | 97.82 |
| 2018-10-15 | 95.46 |
| 2018-10-12 | 97.82 |
| 2018-10-11 | 93.43 |
| 2018-10-10 | 101.54 |
| 2018-10-09 | 101.88 |
| 2018-10-08 | 100.87 |
| 2018-10-05 | 103.24 |
| 2018-10-04 | 104.59 |
| 2018-10-03 | 110.00 |
| 2018-10-02 | 108.65 |
| 2018-09-28 | 115.07 |
| 2018-09-27 | 115.75 |
| 2018-09-26 | 114.39 |
| 2018-09-24 | 110.00 |
| 2018-09-21 | 114.39 |
| 2018-09-20 | 104.25 |
| 2018-09-19 | 100.87 |
| 2018-09-18 | 95.12 |
| 2018-09-17 | 94.11 |
| 2018-09-14 | 95.12 |
| 2018-09-13 | 93.77 |
| 2018-09-12 | 88.36 |
| 2018-09-11 | 90.39 |
| 2018-09-10 | 93.43 |
| 2018-09-07 | 95.80 |
| 2018-09-06 | 97.15 |
| 2018-09-05 | 99.18 |
| 2018-09-04 | 105.60 |
| 2018-09-03 | 103.57 |
| 2018-08-31 | 103.57 |
| 2018-08-30 | 104.59 |
| 2018-08-29 | 107.97 |
| 2018-08-28 | 108.65 |
| 2018-08-27 | 105.60 |
| 2018-08-24 | 97.49 |
| 2018-08-23 | 97.49 |
| 2018-08-22 | 98.16 |
| 2018-08-21 | 96.13 |
| 2018-08-20 | 95.12 |
| 2018-08-17 | 93.77 |
| 2018-08-16 | 92.41 |
| 2018-08-15 | 92.41 |
| 2018-08-14 | 97.15 |
| 2018-08-13 | 100.53 |
| 2018-08-10 | 106.28 |
| 2018-08-09 | 108.31 |
| 2018-08-08 | 104.59 |
| 2018-08-07 | 103.91 |
| 2018-08-06 | 100.53 |
| 2018-08-03 | 99.85 |
| 2018-08-02 | 99.85 |
| 2018-08-01 | 105.94 |
| 2018-07-31 | 107.29 |
| 2018-07-30 | 107.29 |
| 2018-07-27 | 108.98 |
| 2018-07-26 | 106.62 |
| 2018-07-25 | 108.98 |
| 2018-07-24 | 106.62 |
| 2018-07-23 | 98.50 |
| 2018-07-20 | 94.78 |
| 2018-07-19 | 87.00 |
| 2018-07-18 | 87.68 |
| 2018-07-17 | 88.36 |
| 2018-07-16 | 90.39 |
| 2018-07-13 | 92.08 |
| 2018-07-12 | 90.72 |
| 2018-07-11 | 88.02 |
| 2018-07-10 | 91.06 |
| 2018-07-09 | 89.37 |
| 2018-07-06 | 82.95 |
| 2018-07-05 | 82.95 |
| 2018-07-04 | 82.61 |
| 2018-07-03 | 84.55 |
| 2018-06-29 | 88.78 |
| 2018-06-28 | 82.59 |
| 2018-06-27 | 83.89 |
| 2018-06-26 | 90.09 |
| 2018-06-25 | 92.70 |
| 2018-06-22 | 94.33 |
| 2018-06-21 | 95.96 |
| 2018-06-20 | 98.24 |
| 2018-06-19 | 99.22 |
| 2018-06-15 | 105.41 |
| 2018-06-14 | 107.04 |
| 2018-06-13 | 109.00 |
| 2018-06-12 | 112.26 |
| 2018-06-11 | 112.26 |
| 2018-06-08 | 112.26 |
| 2018-06-07 | 117.80 |
| 2018-06-06 | 114.22 |
| 2018-06-05 | 114.54 |
| 2018-06-04 | 115.19 |
| 2018-06-01 | 109.98 |
| 2018-05-31 | 110.63 |
| 2018-05-30 | 108.67 |
| 2018-05-29 | 111.61 |
| 2018-05-28 | 115.19 |
| 2018-05-25 | 115.19 |
| 2018-05-24 | 117.80 |
| 2018-05-23 | 118.45 |
| 2018-05-21 | 124.00 |
| 2018-05-18 | 122.69 |
| 2018-05-17 | 120.74 |
| 2018-05-16 | 125.63 |
| 2018-05-15 | 127.91 |
| 2018-05-14 | 130.52 |
| 2018-05-11 | 128.24 |
| 2018-05-10 | 123.67 |
| 2018-05-09 | 120.41 |
| 2018-05-08 | 119.11 |
| 2018-05-07 | 114.54 |
| 2018-05-04 | 112.59 |
| 2018-05-03 | 115.85 |
| 2018-05-02 | 120.41 |
| 2018-04-30 | 125.63 |
| 2018-04-27 | 113.24 |
| 2018-04-26 | 110.30 |
| 2018-04-25 | 113.56 |
| 2018-04-24 | 116.17 |
| 2018-04-23 | 109.00 |
| 2018-04-20 | 110.96 |
| 2018-04-19 | 116.50 |
| 2018-04-18 | 113.89 |
| 2018-04-17 | 108.67 |
| 2018-04-16 | 111.28 |
| 2018-04-13 | 120.74 |
| 2018-04-12 | 121.39 |
| 2018-04-11 | 123.35 |
| 2018-04-10 | 119.76 |
| 2018-04-09 | 106.72 |
| 2018-04-06 | 105.09 |
| 2018-04-04 | 104.11 |
| 2018-04-03 | 113.24 |
| 2018-03-29 | 109.65 |
| 2018-03-28 | 107.69 |
| 2018-03-27 | 114.22 |
| 2018-03-26 | 110.63 |
| 2018-03-23 | 111.28 |
| 2018-03-22 | 119.11 |
| 2018-03-21 | 120.41 |
| 2018-03-20 | 122.04 |
| 2018-03-19 | 124.00 |
| 2018-03-16 | 120.74 |
| 2018-03-15 | 125.95 |
| 2018-03-14 | 126.28 |
| 2018-03-13 | 128.56 |
| 2018-03-12 | 128.89 |
| 2018-03-09 | 125.30 |
| 2018-03-08 | 123.02 |
| 2018-03-07 | 121.06 |
| 2018-03-06 | 116.82 |
| 2018-03-05 | 109.65 |
| 2018-03-02 | 111.61 |
| 2018-03-01 | 116.82 |
| 2018-02-28 | 115.52 |
| 2018-02-27 | 121.71 |
| 2018-02-26 | 126.93 |
| 2018-02-23 | 126.61 |
| 2018-02-22 | 119.43 |
| 2018-02-21 | 121.39 |
| 2018-02-20 | 117.80 |
| 2018-02-15 | 124.32 |
| 2018-02-14 | 118.45 |
| 2018-02-13 | 114.54 |
| 2018-02-12 | 111.28 |
| 2018-02-09 | 112.59 |
| 2018-02-08 | 121.71 |
| 2018-02-07 | 122.69 |
| 2018-02-06 | 135.08 |
| 2018-02-05 | 147.15 |
| 2018-02-02 | 149.43 |
| 2018-02-01 | 149.10 |
| 2018-01-31 | 150.08 |
| 2018-01-30 | 143.89 |
| 2018-01-29 | 139.65 |
| 2018-01-26 | 146.82 |
| 2018-01-25 | 144.86 |
| 2018-01-24 | 151.71 |
| 2018-01-23 | 151.39 |
| 2018-01-22 | 139.65 |
| 2018-01-19 | 138.02 |
| 2018-01-18 | 135.41 |
| 2018-01-17 | 132.80 |
| 2018-01-16 | 134.76 |
| 2018-01-15 | 127.26 |
| 2018-01-12 | 125.95 |
| 2018-01-11 | 119.76 |
| 2018-01-10 | 120.41 |
| 2018-01-09 | 112.59 |
| 2018-01-08 | 114.22 |
| 2018-01-05 | 112.59 |
| 2018-01-04 | 115.52 |
| 2018-01-03 | 114.87 |
| 2018-01-02 | 110.96 |
| 2017-12-29 | 102.80 |
| 2017-12-28 | 99.22 |
| 2017-12-27 | 97.91 |
| 2017-12-22 | 101.50 |
| 2017-12-21 | 99.87 |
| 2017-12-20 | 97.91 |
| 2017-12-19 | 100.52 |
| 2017-12-18 | 98.24 |
| 2017-12-15 | 98.89 |
| 2017-12-14 | 104.43 |
| 2017-12-13 | 104.11 |
| 2017-12-12 | 100.20 |
| 2017-12-11 | 103.46 |
| 2017-12-08 | 98.57 |
| 2017-12-07 | 93.35 |
| 2017-12-06 | 92.37 |
| 2017-12-05 | 98.24 |
| 2017-12-04 | 97.91 |
| 2017-12-01 | 96.94 |
| 2017-11-30 | 99.54 |
| 2017-11-29 | 104.43 |
| 2017-11-28 | 102.48 |
| 2017-11-27 | 106.39 |
| 2017-11-24 | 112.91 |
| 2017-11-23 | 108.35 |
| 2017-11-22 | 117.15 |
| 2017-11-21 | 115.19 |
| 2017-11-20 | 109.32 |
| 2017-11-17 | 104.11 |
| 2017-11-16 | 97.59 |
| 2017-11-15 | 96.94 |
| 2017-11-14 | 100.20 |
| 2017-11-13 | 101.50 |
| 2017-11-10 | 99.87 |
| 2017-11-09 | 99.54 |
| 2017-11-08 | 97.26 |
| 2017-11-07 | 97.59 |
| 2017-11-06 | 93.02 |
| 2017-11-03 | 93.35 |
| 2017-11-02 | 92.37 |
| 2017-11-01 | 93.67 |
| 2017-10-31 | 94.00 |
| 2017-10-30 | 96.28 |
| 2017-10-27 | 105.74 |
| 2017-10-26 | 100.85 |
| 2017-10-25 | 101.17 |
| 2017-10-24 | 97.59 |
| 2017-10-23 | 97.59 |
| 2017-10-20 | 98.24 |
| 2017-10-19 | 96.94 |
| 2017-10-18 | 99.87 |
| 2017-10-17 | 98.89 |
| 2017-10-16 | 94.98 |
| 2017-10-13 | 90.41 |
| 2017-10-12 | 90.41 |
| 2017-10-11 | 90.09 |
| 2017-10-10 | 93.02 |
| 2017-10-09 | 91.07 |
| 2017-10-06 | 93.35 |
| 2017-10-04 | 94.33 |
| 2017-10-03 | 93.35 |
| 2017-09-29 | 79.00 |
| 2017-09-28 | 78.02 |
| 2017-09-27 | 80.63 |
| 2017-09-26 | 81.28 |
| 2017-09-25 | 82.59 |
| 2017-09-22 | 85.20 |
| 2017-09-21 | 83.24 |
| 2017-09-20 | 84.55 |
| 2017-09-19 | 82.91 |
| 2017-09-18 | 84.22 |
| 2017-09-15 | 83.57 |
| 2017-09-14 | 84.22 |
| 2017-09-13 | 86.18 |
| 2017-09-12 | 88.46 |
| 2017-09-11 | 89.76 |
| 2017-09-08 | 84.22 |
| 2017-09-07 | 84.87 |
| 2017-09-06 | 89.11 |
| 2017-09-05 | 89.76 |
| 2017-09-04 | 90.09 |
| 2017-09-01 | 91.39 |
| 2017-08-31 | 92.37 |
| 2017-08-30 | 92.37 |
| 2017-08-29 | 88.46 |
| 2017-08-28 | 87.15 |
| 2017-08-25 | 86.50 |
| 2017-08-24 | 82.59 |
| 2017-08-22 | 72.81 |
| 2017-08-21 | 68.24 |
| 2017-08-18 | 67.92 |
| 2017-08-17 | 68.24 |
| 2017-08-16 | 67.92 |
| 2017-08-15 | 66.61 |
| 2017-08-14 | 65.31 |
| 2017-08-11 | 63.35 |
| 2017-08-10 | 68.57 |
| 2017-08-09 | 73.46 |
| 2017-08-08 | 74.11 |
| 2017-08-07 | 72.81 |
| 2017-08-04 | 71.83 |
| 2017-08-03 | 72.48 |
| 2017-08-02 | 77.37 |
| 2017-08-01 | 71.50 |
| 2017-07-31 | 67.59 |
| 2017-07-28 | 66.94 |
| 2017-07-27 | 68.57 |
| 2017-07-26 | 66.61 |
| 2017-07-25 | 66.61 |
| 2017-07-24 | 62.05 |
| 2017-07-21 | 61.40 |
| 2017-07-20 | 62.05 |
| 2017-07-19 | 62.70 |
| 2017-07-18 | 57.16 |
| 2017-07-17 | 61.72 |
| 2017-07-14 | 59.77 |
| 2017-07-13 | 58.79 |
| 2017-07-12 | 55.85 |
| 2017-07-11 | 55.20 |
| 2017-07-10 | 49.66 |
| 2017-07-07 | 50.31 |
| 2017-07-06 | 52.59 |
| 2017-07-05 | 54.87 |
| 2017-07-04 | 51.94 |
| 2017-07-03 | 55.20 |
| 2017-06-30 | 53.57 |
| 2017-06-29 | 56.18 |
| 2017-06-28 | 54.55 |
| 2017-06-27 | 54.55 |
| 2017-06-26 | 52.92 |
| 2017-06-23 | 51.29 |
| 2017-06-22 | 49.66 |
| 2017-06-21 | 44.44 |
| 2017-06-20 | 45.42 |
| 2017-06-19 | 45.74 |
| 2017-06-16 | 40.20 |
| 2017-06-15 | 42.16 |
| 2017-06-14 | 44.44 |
| 2017-06-13 | 47.70 |
| 2017-06-12 | 47.70 |
| 2017-06-09 | 48.68 |
| 2017-06-08 | 49.01 |
| 2017-06-07 | 48.68 |
| 2017-06-06 | 47.70 |
| 2017-06-05 | 48.10 |
| 2017-06-02 | 47.16 |
| 2017-06-01 | 47.16 |
| 2017-05-31 | 47.16 |
| 2017-05-29 | 48.10 |
| 2017-05-26 | 49.04 |
| 2017-05-25 | 51.87 |
| 2017-05-24 | 44.33 |
| 2017-05-23 | 43.38 |
| 2017-05-22 | 38.04 |
| 2017-05-19 | 34.89 |
| 2017-05-18 | 34.89 |
| 2017-05-17 | 35.21 |
| 2017-05-16 | 36.47 |
| 2017-05-15 | 34.58 |
| 2017-05-12 | 31.12 |
| 2017-05-11 | 28.92 |
| 2017-05-10 | 27.66 |
| 2017-05-09 | 27.66 |
| 2017-05-08 | 24.77 |
| 2017-05-05 | 24.89 |
| 2017-05-04 | 25.52 |
| 2017-05-02 | 26.72 |
| 2017-04-28 | 27.03 |
| 2017-04-27 | 28.92 |
| 2017-04-26 | 32.38 |
| 2017-04-25 | 31.44 |
| 2017-04-24 | 28.61 |
| 2017-04-21 | 27.66 |
| 2017-04-20 | 27.35 |
| 2017-04-19 | 26.72 |
| 2017-04-18 | 27.35 |
| 2017-04-13 | 29.55 |
| 2017-04-12 | 28.92 |
| 2017-04-11 | 27.98 |
| 2017-04-10 | 29.55 |
| 2017-04-07 | 28.61 |
| 2017-04-06 | 29.55 |
| 2017-04-05 | 31.12 |
| 2017-04-03 | 29.55 |
| 2017-03-31 | 29.23 |
| 2017-03-30 | 30.81 |
| 2017-03-29 | 32.69 |
| 2017-03-28 | 31.75 |
| 2017-03-27 | 30.18 |
| 2017-03-24 | 32.69 |
| 2017-03-23 | 32.38 |
| 2017-03-22 | 31.75 |
| 2017-03-21 | 35.21 |
| 2017-03-20 | 34.58 |
| 2017-03-17 | 35.21 |
| 2017-03-16 | 36.78 |
| 2017-03-15 | 33.64 |
| 2017-03-14 | 33.01 |
| 2017-03-13 | 32.06 |
| 2017-03-10 | 30.49 |
| 2017-03-09 | 30.18 |
| 2017-03-08 | 33.01 |
| 2017-03-07 | 31.44 |
| 2017-03-06 | 30.18 |
| 2017-03-03 | 30.49 |
| 2017-03-02 | 31.12 |
| 2017-03-01 | 30.49 |
| 2017-02-28 | 29.86 |
| 2017-02-27 | 30.49 |
| 2017-02-24 | 31.75 |
| 2017-02-23 | 34.58 |
| 2017-02-22 | 35.21 |
| 2017-02-21 | 34.27 |
| 2017-02-20 | 33.64 |
| 2017-02-17 | 31.44 |
| 2017-02-16 | 32.69 |
| 2017-02-15 | 33.95 |
| 2017-02-14 | 30.18 |
| 2017-02-13 | 30.49 |
| 2017-02-10 | 27.35 |
| 2017-02-09 | 25.40 |
| 2017-02-08 | 22.51 |
| 2017-02-07 | 20.37 |
| 2017-02-06 | 21.62 |
| 2017-02-03 | 20.87 |
| 2017-02-02 | 22.25 |
| 2017-02-01 | 23.26 |
| 2017-01-27 | 23.26 |
| 2017-01-26 | 23.64 |
| 2017-01-25 | 21.88 |
| 2017-01-24 | 20.87 |
| 2017-01-23 | 19.49 |
| 2017-01-20 | 18.98 |
| 2017-01-19 | 20.12 |
| 2017-01-18 | 20.49 |
| 2017-01-17 | 18.98 |
| 2017-01-16 | 19.11 |
| 2017-01-13 | 20.74 |
| 2017-01-12 | 20.37 |
| 2017-01-11 | 18.98 |
| 2017-01-10 | 17.98 |
| 2017-01-09 | 17.85 |
| 2017-01-06 | 17.10 |
| 2017-01-05 | 17.85 |
| 2017-01-04 | 14.96 |
| 2017-01-03 | 15.21 |
| 2016-12-30 | 14.33 |
| 2016-12-29 | 12.82 |
| 2016-12-28 | 13.20 |
| 2016-12-23 | 11.56 |
| 2016-12-22 | 12.69 |
| 2016-12-21 | 13.95 |
| 2016-12-20 | 14.71 |
| 2016-12-19 | 15.71 |
| 2016-12-16 | 17.10 |
| 2016-12-15 | 16.97 |
| 2016-12-14 | 21.75 |
| 2016-12-13 | 23.26 |
| 2016-12-12 | 22.51 |
| 2016-12-09 | 23.51 |
| 2016-12-08 | 24.52 |
| 2016-12-07 | 22.13 |
| 2016-12-06 | 21.37 |
| 2016-12-05 | 21.00 |
| 2016-12-02 | 20.87 |
| 2016-12-01 | 22.00 |
| 2016-11-30 | 20.49 |
| 2016-11-29 | 20.87 |
| 2016-11-28 | 21.37 |
| 2016-11-25 | 20.62 |
| 2016-11-24 | 19.11 |
| 2016-11-23 | 17.60 |
| 2016-11-22 | 17.60 |
| 2016-11-21 | 16.34 |
| 2016-11-18 | 14.20 |
| 2016-11-17 | 13.57 |
| 2016-11-16 | 13.95 |
| 2016-11-15 | 14.08 |
| 2016-11-14 | 14.08 |
| 2016-11-11 | 15.21 |
| 2016-11-10 | 16.85 |
| 2016-11-09 | 14.58 |
| 2016-11-08 | 17.73 |
| 2016-11-07 | 17.22 |
| 2016-11-04 | 16.97 |
| 2016-11-03 | 16.97 |
| 2016-11-02 | 17.35 |
| 2016-11-01 | 20.12 |
| 2016-10-31 | 18.98 |
| 2016-10-28 | 17.22 |
| 2016-10-27 | 18.98 |
| 2016-10-26 | 20.49 |
| 2016-10-25 | 21.75 |
| 2016-10-24 | 22.00 |
| 2016-10-20 | 21.00 |
| 2016-10-19 | 19.23 |
| 2016-10-18 | 20.87 |
| 2016-10-17 | 18.86 |
| 2016-10-14 | 19.86 |
| 2016-10-13 | 19.36 |
| 2016-10-12 | 20.87 |
| 2016-10-11 | 23.51 |
| 2016-10-07 | 25.52 |
| 2016-10-06 | 25.52 |
| 2016-10-05 | 24.52 |
| 2016-10-04 | 24.77 |
| 2016-10-03 | 24.14 |
| 2016-09-30 | 22.88 |
| 2016-09-29 | 24.77 |
| 2016-09-28 | 23.26 |
| 2016-09-27 | 24.52 |
| 2016-09-26 | 22.63 |
| 2016-09-23 | 23.89 |
| 2016-09-22 | 24.52 |
| 2016-09-21 | 21.75 |
| 2016-09-20 | 21.50 |
| 2016-09-19 | 21.37 |
| 2016-09-15 | 19.23 |
| 2016-09-14 | 19.11 |
| 2016-09-13 | 19.86 |
| 2016-09-12 | 20.37 |
| 2016-09-09 | 24.64 |
| 2016-09-08 | 24.77 |
| 2016-09-07 | 25.27 |
| 2016-09-06 | 26.72 |
| 2016-09-05 | 25.65 |
| 2016-09-02 | 23.76 |
| 2016-09-01 | 22.00 |
| 2016-08-31 | 18.73 |
| 2016-08-30 | 17.35 |
| 2016-08-29 | 15.84 |
| 2016-08-26 | 18.35 |
| 2016-08-25 | 17.85 |
| 2016-08-24 | 18.48 |
| 2016-08-23 | 20.12 |
| 2016-08-22 | 21.12 |
| 2016-08-19 | 18.86 |
| 2016-08-18 | 17.73 |
| 2016-08-17 | 16.59 |
| 2016-08-16 | 17.10 |
| 2016-08-15 | 18.10 |
| 2016-08-12 | 16.09 |
| 2016-08-11 | 13.45 |
| 2016-08-10 | 10.05 |
| 2016-08-09 | 9.68 |
| 2016-08-08 | 10.05 |
| 2016-08-05 | 7.41 |
| 2016-08-04 | 5.53 |
| 2016-08-03 | 5.02 |
| 2016-08-01 | 7.41 |
| 2016-07-29 | 4.39 |
| 2016-07-28 | 5.40 |
| 2016-07-27 | 7.92 |
| 2016-07-26 | 6.53 |
| 2016-07-25 | 8.92 |
| 2016-07-22 | 6.91 |
| 2016-07-21 | 8.42 |
| 2016-07-20 | 7.66 |
| 2016-07-19 | 9.17 |
| 2016-07-18 | 9.17 |
| 2016-07-15 | 8.54 |
| 2016-07-14 | 9.68 |
| 2016-07-13 | 8.04 |
| 2016-07-12 | 8.42 |
| 2016-07-11 | 7.03 |
| 2016-07-08 | 5.53 |
| 2016-07-07 | 4.52 |
| 2016-07-06 | 3.01 |
| 2016-07-05 | 4.52 |
| 2016-07-04 | 5.33 |
| 2016-06-30 | 4.01 |
| 2016-06-29 | 2.21 |
| 2016-06-28 | -1.14 |
| 2016-06-27 | -1.02 |
| 2016-06-24 | -2.46 |
| 2016-06-23 | -0.66 |
| 2016-06-22 | -1.14 |
| 2016-06-21 | -3.30 |
| 2016-06-20 | -3.30 |
| 2016-06-17 | -5.82 |
| 2016-06-16 | -6.78 |
| 2016-06-15 | -5.46 |
| 2016-06-14 | -6.78 |
| 2016-06-13 | -5.58 |
| 2016-06-10 | -2.82 |
| 2016-06-08 | 1.61 |
| 2016-06-07 | 0.29 |
| 2016-06-06 | -4.14 |
| 2016-06-03 | -3.78 |
| 2016-06-02 | -4.86 |
| 2016-06-01 | -4.62 |
| 2016-05-31 | -4.38 |
| 2016-05-30 | -4.50 |
| 2016-05-27 | -4.50 |
| 2016-05-26 | -6.18 |
| 2016-05-25 | -6.42 |
| 2016-05-24 | -9.30 |
| 2016-05-23 | -8.82 |
| 2016-05-20 | -9.06 |
| 2016-05-19 | -9.18 |
| 2016-05-18 | -7.86 |
| 2016-05-17 | -5.94 |
| 2016-05-16 | -5.70 |
| 2016-05-13 | -3.90 |
| 2016-05-12 | 0.17 |
| 2016-05-11 | 1.25 |
| 2016-05-10 | 0.29 |
| 2016-05-09 | -1.26 |
| 2016-05-06 | -1.26 |
| 2016-05-05 | -0.19 |
| 2016-05-04 | 0.05 |
| 2016-05-03 | 0.77 |
| 2016-04-29 | 2.33 |
| 2016-04-28 | 0.17 |
| 2016-04-27 | 0.17 |
| 2016-04-26 | 0.53 |
| 2016-04-25 | 0.65 |
| 2016-04-22 | 2.45 |
| 2016-04-21 | 3.53 |
| 2016-04-20 | 1.73 |
| 2016-04-19 | 2.93 |
| 2016-04-18 | 1.13 |
| 2016-04-15 | 1.97 |
| 2016-04-14 | 1.73 |
| 2016-04-13 | 0.77 |
| 2016-04-12 | -4.02 |
| 2016-04-11 | -3.42 |
| 2016-04-08 | -4.14 |
| 2016-04-07 | -4.86 |
| 2016-04-06 | -4.50 |
| 2016-04-05 | -4.02 |
| 2016-04-01 | -3.18 |
| 2016-03-31 | -2.22 |
| 2016-03-30 | -0.42 |
| 2016-03-29 | -2.82 |
| 2016-03-24 | -3.54 |
| 2016-03-23 | -1.86 |
| 2016-03-22 | -1.02 |
| 2016-03-21 | -0.54 |
| 2016-03-18 | -1.74 |
| 2016-03-17 | -5.10 |
| 2016-03-16 | -5.70 |
| 2016-03-15 | -5.82 |
| 2016-03-14 | -4.26 |
| 2016-03-11 | -7.02 |
| 2016-03-10 | -5.70 |
| 2016-03-09 | -5.58 |
| 2016-03-08 | -3.66 |
| 2016-03-07 | -0.42 |
| 2016-03-04 | -1.50 |
| 2016-03-03 | -5.22 |
| 2016-03-02 | -5.82 |
| 2016-03-01 | -10.26 |
| 2016-02-29 | -12.66 |
| 2016-02-26 | -12.54 |
| 2016-02-25 | -15.06 |
| 2016-02-24 | -13.02 |
| 2016-02-23 | -13.50 |
| 2016-02-22 | -14.58 |
| 2016-02-19 | -16.02 |
| 2016-02-18 | -14.82 |
| 2016-02-17 | -14.94 |
| 2016-02-16 | -15.78 |
| 2016-02-15 | -17.58 |
| 2016-02-12 | -22.98 |
| 2016-02-11 | -20.22 |
| 2016-02-05 | -15.42 |
| 2016-02-04 | -16.62 |
| 2016-02-03 | -16.50 |
| 2016-02-02 | -13.62 |
| 2016-02-01 | -11.70 |
| 2016-01-29 | -10.50 |
| 2016-01-28 | -12.06 |
| 2016-01-27 | -12.90 |
| 2016-01-26 | -13.14 |
| 2016-01-25 | -10.62 |
| 2016-01-22 | -11.22 |
| 2016-01-21 | -13.62 |
| 2016-01-20 | -12.30 |
| 2016-01-19 | -9.18 |
| 2016-01-18 | -10.50 |
| 2016-01-15 | -8.34 |
| 2016-01-14 | -5.82 |
| 2016-01-13 | -4.50 |
| 2016-01-12 | -4.74 |
| 2016-01-11 | -6.42 |
| 2016-01-08 | -3.90 |
| 2016-01-07 | -3.90 |
| 2016-01-06 | 0.65 |
| 2016-01-05 | 2.09 |
| 2016-01-04 | 4.97 |
| 2015-12-31 | 9.77 |
| 2015-12-30 | 9.41 |
| 2015-12-29 | 10.49 |
| 2015-12-28 | 9.53 |
| 2015-12-24 | 11.09 |
| 2015-12-23 | 10.49 |
| 2015-12-22 | 8.81 |
| 2015-12-21 | 8.21 |
| 2015-12-18 | 7.61 |
| 2015-12-17 | 7.97 |
| 2015-12-16 | 6.29 |
| 2015-12-15 | 5.09 |
| 2015-12-14 | 4.13 |
| 2015-12-11 | 4.97 |
| 2015-12-10 | 5.09 |
| 2015-12-09 | 6.29 |
| 2015-12-08 | 7.37 |
| 2015-12-07 | 7.73 |
| 2015-12-04 | 8.21 |
| 2015-12-03 | 9.65 |
| 2015-12-02 | 12.17 |
| 2015-12-01 | 11.33 |
| 2015-11-30 | 9.29 |
| 2015-11-27 | 10.85 |
| 2015-11-26 | 12.65 |
| 2015-11-25 | 18.29 |
| 2015-11-24 | 20.27 |
| 2015-11-23 | 20.57 |
| 2015-11-20 | 20.57 |
| 2015-11-19 | 19.13 |
| 2015-11-18 | 18.65 |
| 2015-11-17 | 20.87 |
| 2015-11-16 | 18.89 |
| 2015-11-13 | 22.07 |
| 2015-11-12 | 24.17 |
| 2015-11-11 | 23.87 |
| 2015-11-10 | 25.67 |
| 2015-11-09 | 28.07 |
| 2015-11-06 | 27.77 |
| 2015-11-05 | 26.87 |
| 2015-11-04 | 27.17 |
| 2015-11-03 | 26.27 |
| 2015-11-02 | 25.37 |
| 2015-10-30 | 22.07 |
| 2015-10-29 | 18.17 |
| 2015-10-28 | 19.97 |
| 2015-10-27 | 22.67 |
| 2015-10-26 | 24.47 |
| 2015-10-23 | 24.47 |
| 2015-10-22 | 21.47 |
| 2015-10-20 | 23.57 |
| 2015-10-19 | 25.07 |
| 2015-10-16 | 24.47 |
| 2015-10-15 | 22.67 |
| 2015-10-14 | 19.37 |
| 2015-10-13 | 19.25 |
| 2015-10-12 | 20.87 |
| 2015-10-09 | 21.17 |
| 2015-10-08 | 18.53 |
| 2015-10-07 | 20.87 |
| 2015-10-06 | 15.41 |
| 2015-10-05 | 14.33 |
| 2015-10-02 | 12.89 |
| 2015-09-30 | 12.17 |
| 2015-09-29 | 7.73 |
| 2015-09-25 | 9.29 |
| 2015-09-24 | 8.93 |
| 2015-09-23 | 9.89 |
| 2015-09-22 | 10.61 |
| 2015-09-21 | 10.97 |
| 2015-09-18 | 13.73 |
| 2015-09-17 | 12.89 |
| 2015-09-16 | 11.57 |
| 2015-09-15 | 11.33 |
| 2015-09-14 | 13.37 |
| 2015-09-11 | 13.01 |
| 2015-09-10 | 13.97 |
| 2015-09-09 | 17.45 |
| 2015-09-08 | 17.69 |
| 2015-09-07 | 7.01 |
| 2015-09-04 | 7.13 |
| 2015-09-02 | 5.09 |
| 2015-09-01 | 8.09 |
| 2015-08-31 | 10.73 |
| 2015-08-28 | 9.41 |
| 2015-08-27 | 10.01 |
| 2015-08-26 | 3.89 |
| 2015-08-25 | 1.37 |
| 2015-08-24 | 2.57 |
| 2015-08-21 | 14.21 |
| 2015-08-20 | 16.49 |
| 2015-08-19 | 19.49 |
| 2015-08-18 | 19.61 |
| 2015-08-17 | 22.37 |
| 2015-08-14 | 25.67 |
| 2015-08-13 | 24.17 |
| 2015-08-12 | 25.67 |
| 2015-08-11 | 29.87 |
| 2015-08-10 | 29.87 |
| 2015-08-07 | 30.47 |
| 2015-08-06 | 28.37 |
| 2015-08-05 | 25.07 |
| 2015-08-04 | 24.47 |
| 2015-08-03 | 21.77 |
| 2015-07-31 | 20.27 |
| 2015-07-30 | 19.25 |
| 2015-07-29 | 20.27 |
| 2015-07-28 | 18.41 |
| 2015-07-27 | 20.57 |
| 2015-07-24 | 25.37 |
| 2015-07-23 | 27.47 |
| 2015-07-22 | 25.97 |
| 2015-07-21 | 27.47 |
| 2015-07-20 | 27.17 |
| 2015-07-17 | 28.07 |
| 2015-07-16 | 25.37 |
| 2015-07-15 | 26.27 |
| 2015-07-14 | 29.27 |
| 2015-07-13 | 30.17 |
| 2015-07-10 | 28.37 |
| 2015-07-09 | 24.17 |
| 2015-07-08 | 15.77 |
| 2015-07-07 | 26.27 |
| 2015-07-06 | 29.57 |
| 2015-07-03 | 31.07 |
| 2015-07-02 | 35.87 |
| 2015-06-30 | 35.57 |
| 2015-06-29 | 29.57 |
| 2015-06-26 | 33.17 |
| 2015-06-25 | 39.17 |
| 2015-06-24 | 40.36 |
| 2015-06-23 | 40.37 |
| 2015-06-22 | 34.00 |
| 2015-06-19 | 33.13 |
| 2015-06-18 | 34.87 |
| 2015-06-17 | 37.18 |
| 2015-06-16 | 34.29 |
| 2015-06-15 | 39.50 |
| 2015-06-12 | 45.00 |
| 2015-06-11 | 42.10 |
| 2015-06-10 | 41.53 |
| 2015-06-09 | 46.16 |
| 2015-06-08 | 45.58 |
| 2015-06-05 | 45.00 |
| 2015-06-04 | 48.18 |
| 2015-06-03 | 44.13 |
| 2015-06-02 | 42.97 |
| 2015-06-01 | 42.10 |
| 2015-05-29 | 36.61 |
| 2015-05-28 | 39.21 |
| 2015-05-27 | 44.71 |
| 2015-05-26 | 42.97 |
| 2015-05-22 | 36.61 |
| 2015-05-21 | 33.42 |
| 2015-05-20 | 34.87 |
| 2015-05-19 | 31.11 |
| 2015-05-18 | 29.37 |
| 2015-05-15 | 31.11 |
| 2015-05-14 | 27.34 |
| 2015-05-13 | 29.08 |
| 2015-05-12 | 32.26 |
| 2015-05-11 | 32.84 |
| 2015-05-08 | 32.26 |
| 2015-05-07 | 27.63 |
| 2015-05-06 | 27.63 |
| 2015-05-05 | 30.24 |
| 2015-05-04 | 34.87 |
| 2015-04-30 | 35.74 |
| 2015-04-29 | 38.34 |
| 2015-04-28 | 39.21 |
| 2015-04-27 | 38.34 |
| 2015-04-24 | 38.92 |
| 2015-04-23 | 37.18 |
| 2015-04-22 | 41.24 |
| 2015-04-21 | 39.21 |
| 2015-04-20 | 31.40 |
| 2015-04-17 | 36.03 |
| 2015-04-16 | 40.66 |
| 2015-04-15 | 35.74 |
| 2015-04-14 | 33.71 |
| 2015-04-13 | 42.39 |
| 2015-04-10 | 14.15 |
| 2015-04-09 | 14.15 |
| 2015-04-08 | 14.15 |
| 2015-04-02 | 14.15 |
| 2015-04-01 | 11.60 |
| 2015-03-31 | 9.63 |
| 2015-03-30 | 9.86 |
| 2015-03-27 | 6.62 |
| 2015-03-26 | 5.81 |
| 2015-03-25 | 5.93 |
| 2015-03-24 | 6.04 |
| 2015-03-23 | 8.82 |
| 2015-03-20 | 8.36 |
| 2015-03-19 | 8.47 |
| 2015-03-18 | 7.08 |
| 2015-03-17 | 5.81 |
| 2015-03-16 | 6.27 |
| 2015-03-13 | 5.70 |
| 2015-03-12 | 1.64 |
| 2015-03-11 | -1.48 |
| 2015-03-10 | -1.02 |
| 2015-03-09 | 0.37 |
| 2015-03-06 | -1.48 |
| 2015-03-05 | -1.95 |
| 2015-03-04 | -0.79 |
| 2015-03-03 | 1.06 |
| 2015-03-02 | 3.84 |
| 2015-02-27 | 2.45 |
| 2015-02-26 | 3.15 |
| 2015-02-25 | 1.99 |
| 2015-02-24 | 1.41 |
| 2015-02-23 | 2.45 |
| 2015-02-18 | 3.50 |
| 2015-02-17 | 3.61 |
| 2015-02-16 | 3.61 |
| 2015-02-13 | 5.12 |
| 2015-02-12 | 4.07 |
| 2015-02-11 | 2.57 |
| 2015-02-10 | 2.22 |
| 2015-02-09 | 1.53 |
| 2015-02-06 | 2.80 |
| 2015-02-05 | 2.69 |
| 2015-02-04 | 0.72 |
| 2015-02-03 | 1.30 |
| 2015-02-02 | -0.21 |
| 2015-01-30 | 0.49 |
| 2015-01-29 | 0.02 |
| 2015-01-28 | 2.22 |
| 2015-01-27 | 3.84 |
| 2015-01-26 | 7.32 |
| 2015-01-23 | 8.13 |
| 2015-01-22 | 6.04 |
| 2015-01-21 | 5.35 |
| 2015-01-20 | 2.69 |
| 2015-01-19 | -0.67 |
| 2015-01-16 | 5.35 |
| 2015-01-15 | 6.62 |
| 2015-01-14 | 4.07 |
| 2015-01-13 | 5.81 |
| 2015-01-12 | 7.32 |
| 2015-01-09 | 10.21 |
| 2015-01-08 | 4.89 |
| 2015-01-07 | 6.39 |
| 2015-01-06 | 9.17 |
| 2015-01-05 | 12.29 |
| 2015-01-02 | 15.19 |
| 2014-12-31 | 12.64 |
| 2014-12-30 | 10.79 |
| 2014-12-29 | 15.07 |
| 2014-12-24 | 6.74 |
| 2014-12-23 | 7.66 |
| 2014-12-22 | 8.47 |
| 2014-12-19 | 0.72 |
| 2014-12-18 | 0.02 |
| 2014-12-17 | -0.56 |
| 2014-12-16 | -4.26 |
| 2014-12-15 | -2.76 |
| 2014-12-12 | -0.90 |
| 2014-12-11 | -2.64 |
| 2014-12-10 | -2.06 |
| 2014-12-09 | -5.77 |
| 2014-12-08 | 1.30 |
| 2014-12-05 | 0.02 |
| 2014-12-04 | -1.60 |
| 2014-12-03 | -6.81 |
| 2014-12-02 | -7.04 |
| 2014-12-01 | -9.59 |
| 2014-11-28 | -7.04 |
| 2014-11-27 | -10.86 |
| 2014-11-26 | -11.55 |
| 2014-11-25 | -13.87 |
| 2014-11-24 | -13.29 |
| 2014-11-21 | -15.95 |
| 2014-11-20 | -15.95 |
| 2014-11-19 | -15.84 |
| 2014-11-18 | -16.07 |
| 2014-11-17 | -14.10 |
| 2014-11-14 | -12.94 |
| 2014-11-13 | -13.64 |
| 2014-11-12 | -14.45 |
| 2014-11-11 | -14.91 |
| 2014-11-10 | -15.72 |
| 2014-11-07 | -16.76 |
| 2014-11-06 | -17.11 |
| 2014-11-05 | -16.65 |
| 2014-11-04 | -15.95 |
| 2014-11-03 | -16.88 |
| 2014-10-31 | -16.88 |
| 2014-10-30 | -18.15 |
| 2014-10-29 | -18.38 |
| 2014-10-28 | -18.96 |
| 2014-10-27 | -20.12 |
| 2014-10-24 | -20.12 |
| 2014-10-23 | -20.24 |
| 2014-10-22 | -21.28 |
| 2014-10-21 | -22.67 |
| 2014-10-20 | -22.44 |
| 2014-10-17 | -22.78 |
| 2014-10-16 | -22.44 |
| 2014-10-15 | -22.32 |
| 2014-10-14 | -22.90 |
| 2014-10-13 | -22.55 |
| 2014-10-10 | -22.55 |
| 2014-10-09 | -21.28 |
| 2014-10-08 | -22.09 |
| 2014-10-07 | -20.93 |
| 2014-10-06 | -21.51 |
| 2014-10-03 | -22.09 |
| 2014-09-30 | -23.13 |
| 2014-09-29 | -22.32 |
| 2014-09-26 | -20.82 |
| 2014-09-25 | -19.77 |
| 2014-09-24 | -18.50 |
| 2014-09-23 | -18.96 |
| 2014-09-22 | -18.62 |
| 2014-09-19 | -17.81 |
| 2014-09-18 | -17.69 |
| 2014-09-17 | -17.46 |
| 2014-09-16 | -18.15 |
| 2014-09-15 | -17.34 |
| 2014-09-12 | -16.18 |
| 2014-09-11 | -15.72 |
| 2014-09-10 | -15.61 |
| 2014-09-08 | -13.17 |
| 2014-09-05 | -13.41 |
| 2014-09-04 | -12.83 |
| 2014-09-03 | -12.94 |
| 2014-09-02 | -14.91 |
| 2014-09-01 | -13.99 |
| 2014-08-29 | -14.22 |
| 2014-08-28 | -14.22 |
| 2014-08-27 | -13.41 |
| 2014-08-26 | -12.13 |
| 2014-08-25 | -11.90 |
| 2014-08-22 | -12.13 |
| 2014-08-21 | -12.83 |
| 2014-08-20 | -10.86 |
| 2014-08-19 | -10.98 |
| 2014-08-18 | -10.86 |
| 2014-08-15 | -9.93 |
| 2014-08-14 | -9.82 |
| 2014-08-13 | -9.24 |
| 2014-08-12 | -10.86 |
| 2014-08-11 | -10.86 |
| 2014-08-08 | -12.36 |
| 2014-08-07 | -11.55 |
| 2014-08-06 | -9.93 |
| 2014-08-05 | -9.47 |
| 2014-08-04 | -9.24 |
| 2014-08-01 | -10.05 |
| 2014-07-31 | -8.43 |
| 2014-07-30 | -9.24 |
| 2014-07-29 | -9.47 |
| 2014-07-28 | -8.89 |
| 2014-07-25 | -10.05 |
| 2014-07-24 | -10.98 |
| 2014-07-23 | -12.36 |
| 2014-07-22 | -13.17 |
| 2014-07-21 | -15.37 |
| 2014-07-18 | -14.45 |
| 2014-07-17 | -13.99 |
| 2014-07-16 | -14.56 |
| 2014-07-15 | -14.45 |
| 2014-07-14 | -14.56 |
| 2014-07-11 | -14.56 |
| 2014-07-10 | -14.68 |
| 2014-07-09 | -15.14 |
| 2014-07-08 | -13.99 |
| 2014-07-07 | -14.10 |
| 2014-07-04 | -14.10 |
| 2014-07-03 | -13.52 |
| 2014-07-02 | -14.34 |
| 2014-06-30 | -15.99 |
| 2014-06-27 | -16.21 |
| 2014-06-26 | -15.77 |
| 2014-06-25 | -15.88 |
| 2014-06-24 | -15.88 |
| 2014-06-23 | -17.42 |
| 2014-06-20 | -16.98 |
| 2014-06-19 | -16.87 |
| 2014-06-18 | -16.65 |
| 2014-06-17 | -16.32 |
| 2014-06-16 | -15.99 |
| 2014-06-13 | -17.31 |
| 2014-06-12 | -17.86 |
| 2014-06-11 | -18.19 |
| 2014-06-10 | -18.08 |
| 2014-06-09 | -18.96 |
| 2014-06-06 | -19.29 |
| 2014-06-05 | -19.29 |
| 2014-06-04 | -19.40 |
| 2014-06-03 | -19.73 |
| 2014-05-30 | -21.49 |
| 2014-05-29 | -22.04 |
| 2014-05-28 | -22.91 |
| 2014-05-27 | -24.23 |
| 2014-05-26 | -22.91 |
| 2014-05-23 | -23.24 |
| 2014-05-22 | -23.46 |
| 2014-05-21 | -24.78 |
| 2014-05-20 | -25.55 |
| 2014-05-19 | -24.89 |
| 2014-05-16 | -24.34 |
| 2014-05-15 | -24.56 |
| 2014-05-14 | -23.68 |
| 2014-05-13 | -25.55 |
| 2014-05-12 | -25.77 |
| 2014-05-09 | -26.43 |
| 2014-05-08 | -25.66 |
| 2014-05-07 | -25.99 |
| 2014-05-05 | -25.99 |
| 2014-05-02 | -25.11 |
| 2014-04-30 | -23.90 |
| 2014-04-29 | -23.79 |
| 2014-04-28 | -23.90 |
| 2014-04-25 | -24.67 |
| 2014-04-24 | -23.46 |
| 2014-04-23 | -24.67 |
| 2014-04-22 | -23.68 |
| 2014-04-17 | -22.91 |
| 2014-04-16 | -24.01 |
| 2014-04-15 | -23.68 |
| 2014-04-14 | -21.60 |
| 2014-04-11 | -21.71 |
| 2014-04-10 | -20.61 |
| 2014-04-09 | -18.96 |
| 2014-04-08 | -19.40 |
| 2014-04-07 | -22.69 |
| 2014-04-04 | -23.13 |
| 2014-04-03 | -23.90 |
| 2014-04-02 | -25.00 |
| 2014-04-01 | -23.57 |
| 2014-03-31 | -22.69 |
| 2014-03-28 | -23.90 |
| 2014-03-27 | -24.89 |
| 2014-03-26 | -26.32 |
| 2014-03-25 | -28.08 |
| 2014-03-24 | -28.63 |
| 2014-03-21 | -30.72 |
| 2014-03-20 | -32.81 |
| 2014-03-19 | -32.15 |
| 2014-03-18 | -31.27 |
| 2014-03-17 | -31.16 |
| 2014-03-14 | -31.27 |
| 2014-03-13 | -30.61 |
| 2014-03-12 | -30.39 |
| 2014-03-11 | -29.18 |
| 2014-03-10 | -29.18 |
| 2014-03-07 | -28.19 |
| 2014-03-06 | -28.08 |
| 2014-03-05 | -27.64 |
| 2014-03-04 | -26.65 |
| 2014-03-03 | -26.43 |
| 2014-02-28 | -25.11 |
| 2014-02-27 | -24.12 |
| 2014-02-26 | -25.55 |
| 2014-02-25 | -24.23 |
| 2014-02-24 | -23.35 |
| 2014-02-21 | -22.37 |
| 2014-02-20 | -20.83 |
| 2014-02-19 | -19.07 |
| 2014-02-18 | -19.62 |
| 2014-02-17 | -18.96 |
| 2014-02-14 | -20.94 |
| 2014-02-13 | -21.71 |
| 2014-02-12 | -21.05 |
| 2014-02-11 | -22.91 |
| 2014-02-10 | -25.66 |
| 2014-02-07 | -25.11 |
| 2014-02-06 | -26.54 |
| 2014-02-05 | -26.87 |
| 2014-02-04 | -26.65 |
| 2014-01-30 | -24.56 |
| 2014-01-29 | -23.24 |
| 2014-01-28 | -25.11 |
| 2014-01-27 | -25.55 |
| 2014-01-24 | -24.45 |
| 2014-01-23 | -22.59 |
| 2014-01-22 | -19.29 |
| 2014-01-21 | -20.61 |
| 2014-01-20 | -21.82 |
| 2014-01-17 | -20.28 |
| 2014-01-16 | -19.07 |
| 2014-01-15 | -18.30 |
| 2014-01-14 | -18.30 |
| 2014-01-13 | -17.75 |
| 2014-01-10 | -17.64 |
| 2014-01-09 | -16.98 |
| 2014-01-08 | -15.99 |
| 2014-01-07 | -16.10 |
| 2014-01-06 | -15.00 |
| 2014-01-03 | -13.46 |
| 2014-01-02 | -10.60 |
| 2013-12-31 | -9.17 |
| 2013-12-30 | -10.49 |
| 2013-12-27 | -9.94 |
| 2013-12-24 | -10.27 |
| 2013-12-23 | -11.70 |
| 2013-12-20 | -11.04 |
| 2013-12-19 | -8.51 |
| 2013-12-18 | -9.61 |
| 2013-12-17 | -14.34 |
| 2013-12-16 | -15.22 |
| 2013-12-13 | -15.00 |
| 2013-12-12 | -14.34 |
| 2013-12-11 | -12.80 |
| 2013-12-10 | -11.59 |
| 2013-12-09 | -10.93 |
| 2013-12-06 | -10.60 |
| 2013-12-05 | -10.49 |
| 2013-12-04 | -10.27 |
| 2013-12-03 | -9.17 |
| 2013-12-02 | -7.85 |
| 2013-11-29 | -9.17 |
| 2013-11-28 | -9.61 |
| 2013-11-27 | -9.06 |
| 2013-11-26 | -10.93 |
| 2013-11-25 | -9.83 |
| 2013-11-22 | -8.73 |
| 2013-11-21 | -10.05 |
| 2013-11-20 | -6.75 |
| 2013-11-19 | -6.09 |
| 2013-11-18 | -7.85 |
| 2013-11-15 | -15.77 |
| 2013-11-14 | -18.63 |
| 2013-11-13 | -19.51 |
| 2013-11-12 | -16.43 |
| 2013-11-11 | -16.76 |
| 2013-11-08 | -19.18 |
| 2013-11-07 | -18.74 |
| 2013-11-06 | -17.64 |
| 2013-11-05 | -16.76 |
| 2013-11-04 | -15.55 |
| 2013-11-01 | -15.55 |
| 2013-10-31 | -15.33 |
| 2013-10-30 | -15.33 |
| 2013-10-29 | -19.07 |
| 2013-10-28 | -20.50 |
| 2013-10-25 | -20.61 |
| 2013-10-24 | -19.51 |
| 2013-10-23 | -17.86 |
| 2013-10-22 | -16.43 |
| 2013-10-21 | -15.55 |
| 2013-10-18 | -15.55 |
| 2013-10-17 | -16.87 |
| 2013-10-16 | -16.21 |
| 2013-10-15 | -15.99 |
| 2013-10-11 | -17.64 |
| 2013-10-10 | -18.85 |
| 2013-10-09 | -19.62 |
| 2013-10-08 | -19.51 |
| 2013-10-07 | -20.39 |
| 2013-10-04 | -19.62 |
| 2013-10-03 | -19.73 |
| 2013-10-02 | -22.15 |
| 2013-09-30 | -22.48 |
| 2013-09-27 | -20.72 |
| 2013-09-26 | -19.40 |
| 2013-09-25 | -18.85 |
| 2013-09-24 | -18.63 |
| 2013-09-23 | -17.20 |
| 2013-09-19 | -16.43 |
| 2013-09-18 | -18.19 |
| 2013-09-17 | -18.63 |
| 2013-09-16 | -20.17 |
| 2013-09-13 | -20.28 |
| 2013-09-12 | -19.18 |
| 2013-09-11 | -18.52 |
| 2013-09-10 | -17.42 |
| 2013-09-09 | -18.96 |
| 2013-09-06 | -20.94 |
| 2013-09-05 | -20.17 |
| 2013-09-04 | -20.61 |
| 2013-09-03 | -20.94 |
| 2013-09-02 | -24.01 |
| 2013-08-30 | -26.10 |
| 2013-08-29 | -25.44 |
| 2013-08-28 | -25.85 |
| 2013-08-27 | -24.99 |
| 2013-08-26 | -24.13 |
| 2013-08-23 | -24.67 |
| 2013-08-22 | -23.81 |
| 2013-08-21 | -24.35 |
| 2013-08-20 | -24.67 |
| 2013-08-19 | -22.52 |
| 2013-08-16 | -22.20 |
| 2013-08-15 | -22.74 |
| 2013-08-13 | -23.49 |
| 2013-08-12 | -28.65 |
| 2013-08-09 | -31.44 |
| 2013-08-08 | -32.41 |
| 2013-08-07 | -31.76 |
| 2013-08-06 | -30.26 |
| 2013-08-05 | -30.15 |
| 2013-08-02 | -30.47 |
| 2013-08-01 | -30.26 |
| 2013-07-31 | -29.94 |
| 2013-07-30 | -29.94 |
| 2013-07-29 | -29.83 |
| 2013-07-26 | -28.54 |
| 2013-07-25 | -28.43 |
| 2013-07-24 | -28.11 |
| 2013-07-23 | -27.25 |
| 2013-07-22 | -30.37 |
| 2013-07-19 | -29.83 |
| 2013-07-18 | -29.08 |
| 2013-07-17 | -29.29 |
| 2013-07-16 | -29.94 |
| 2013-07-15 | -29.72 |
| 2013-07-12 | -29.51 |
| 2013-07-11 | -28.43 |
| 2013-07-10 | -30.69 |
| 2013-07-09 | -31.87 |
| 2013-07-08 | -31.65 |
| 2013-07-05 | -30.37 |
| 2013-07-04 | -31.98 |
| 2013-07-03 | -33.70 |
| 2013-07-02 | -31.12 |
| 2013-06-28 | -30.37 |
| 2013-06-27 | -30.69 |
| 2013-06-26 | -30.26 |
| 2013-06-25 | -33.27 |
| 2013-06-24 | -32.51 |
| 2013-06-21 | -29.29 |
| 2013-06-20 | -28.65 |
| 2013-06-19 | -26.07 |
| 2013-06-18 | -25.21 |
| 2013-06-17 | -25.42 |
| 2013-06-14 | -25.85 |
| 2013-06-13 | -25.74 |
| 2013-06-11 | -24.13 |
| 2013-06-10 | -22.52 |
| 2013-06-07 | -22.74 |
| 2013-06-06 | -22.84 |
| 2013-06-05 | -21.02 |
| 2013-06-04 | -20.69 |
| 2013-06-03 | -20.22 |
| 2013-05-31 | -20.01 |
| 2013-05-30 | -20.11 |
| 2013-05-29 | -18.99 |
| 2013-05-28 | -16.65 |
| 2013-05-27 | -17.67 |
| 2013-05-24 | -17.77 |
| 2013-05-23 | -18.28 |
| 2013-05-22 | -14.81 |
| 2013-05-21 | -14.81 |
| 2013-05-20 | -14.40 |
| 2013-05-16 | -15.01 |
| 2013-05-15 | -14.50 |
| 2013-05-14 | -15.12 |
| 2013-05-13 | -15.12 |
| 2013-05-10 | -13.79 |
| 2013-05-09 | -13.89 |
| 2013-05-08 | -13.89 |
| 2013-05-07 | -14.40 |
| 2013-05-06 | -15.12 |
| 2013-05-03 | -16.24 |
| 2013-05-02 | -16.75 |
| 2013-04-30 | -15.63 |
| 2013-04-29 | -17.56 |
| 2013-04-26 | -17.67 |
| 2013-04-25 | -18.48 |
| 2013-04-24 | -20.42 |
| 2013-04-23 | -23.38 |
| 2013-04-22 | -21.54 |
| 2013-04-19 | -21.85 |
| 2013-04-18 | -23.99 |
| 2013-04-17 | -23.38 |
| 2013-04-16 | -21.95 |
| 2013-04-15 | -21.95 |
| 2013-04-12 | -21.03 |
| 2013-04-11 | -20.01 |
| 2013-04-10 | -20.42 |
| 2013-04-09 | -21.13 |
| 2013-04-08 | -21.85 |
| 2013-04-05 | -21.95 |
| 2013-04-03 | -19.40 |
| 2013-04-02 | -17.97 |
| 2013-03-28 | -16.14 |
| 2013-03-27 | -12.46 |
| 2013-03-26 | -13.69 |
| 2013-03-25 | -13.59 |
| 2013-03-22 | -15.52 |
| 2013-03-21 | -15.12 |
| 2013-03-20 | -15.12 |
| 2013-03-19 | -17.46 |
| 2013-03-18 | -16.24 |
| 2013-03-15 | -15.12 |
| 2013-03-14 | -15.12 |
| 2013-03-13 | -15.22 |
| 2013-03-12 | -13.48 |
| 2013-03-11 | -12.67 |
| 2013-03-08 | -12.26 |
| 2013-03-07 | -13.79 |
| 2013-03-06 | -12.97 |
| 2013-03-05 | -15.12 |
| 2013-03-04 | -17.36 |
| 2013-03-01 | -15.42 |
| 2013-02-28 | -14.20 |
| 2013-02-27 | -16.34 |
| 2013-02-26 | -16.44 |
| 2013-02-25 | -13.69 |
| 2013-02-22 | -13.99 |
| 2013-02-21 | -11.95 |
| 2013-02-20 | -8.79 |
| 2013-02-19 | -9.91 |
| 2013-02-18 | -8.18 |
| 2013-02-15 | -7.57 |
| 2013-02-14 | -7.67 |
| 2013-02-08 | -10.12 |
| 2013-02-07 | -10.12 |
| 2013-02-06 | -7.46 |
| 2013-02-05 | -7.16 |
| 2013-02-04 | -3.99 |
| 2013-02-01 | -3.99 |
| 2013-01-31 | -5.22 |
| 2013-01-30 | -5.02 |
| 2013-01-29 | -6.14 |
| 2013-01-28 | -5.22 |
| 2013-01-25 | -5.93 |
| 2013-01-24 | -4.30 |
| 2013-01-23 | -4.30 |
| 2013-01-22 | -3.89 |
| 2013-01-21 | -5.83 |
| 2013-01-18 | -5.63 |
| 2013-01-17 | -8.28 |
| 2013-01-16 | -8.48 |
| 2013-01-15 | -7.36 |
| 2013-01-14 | -7.87 |
| 2013-01-11 | -10.42 |
| 2013-01-10 | -9.61 |
| 2013-01-09 | -10.32 |
| 2013-01-08 | -11.24 |
| 2013-01-07 | -8.79 |
| 2013-01-04 | -9.30 |
| 2013-01-03 | -8.59 |
| 2013-01-02 | -9.71 |
| 2012-12-31 | -12.77 |
| 2012-12-28 | -13.28 |
| 2012-12-27 | -13.79 |
| 2012-12-24 | -16.03 |
| 2012-12-21 | -17.05 |
| 2012-12-20 | -15.93 |
| 2012-12-19 | -14.10 |
| 2012-12-18 | -15.32 |
| 2012-12-17 | -16.14 |
| 2012-12-14 | -15.01 |
| 2012-12-13 | -16.75 |
| 2012-12-12 | -16.14 |
| 2012-12-11 | -17.56 |
| 2012-12-10 | -18.38 |
| 2012-12-07 | -19.81 |
| 2012-12-06 | -20.73 |
| 2012-12-05 | -22.56 |
| 2012-12-04 | -24.50 |
| 2012-12-03 | -25.11 |
| 2012-11-30 | -24.30 |
| 2012-11-29 | -25.32 |
| 2012-11-28 | -26.34 |
| 2012-11-27 | -25.93 |
| 2012-11-26 | -26.24 |
| 2012-11-23 | -26.13 |
| 2012-11-22 | -27.66 |
| 2012-11-21 | -27.87 |
| 2012-11-20 | -28.99 |
| 2012-11-19 | -29.09 |
| 2012-11-16 | -29.40 |
| 2012-11-15 | -29.40 |
| 2012-11-14 | -27.77 |
| 2012-11-13 | -29.50 |
| 2012-11-12 | -28.07 |
| 2012-11-09 | -28.07 |
| 2012-11-08 | -27.36 |
| 2012-11-07 | -25.62 |
| 2012-11-06 | -25.73 |
| 2012-11-05 | -25.42 |
| 2012-11-02 | -25.11 |
| 2012-11-01 | -25.83 |
| 2012-10-31 | -26.13 |
| 2012-10-30 | -27.56 |
| 2012-10-29 | -23.89 |
| 2012-10-26 | -24.71 |
| 2012-10-25 | -23.79 |
| 2012-10-24 | -24.09 |
| 2012-10-22 | -23.69 |
| 2012-10-19 | -23.99 |
| 2012-10-18 | -23.89 |
| 2012-10-17 | -26.44 |
| 2012-10-16 | -26.95 |
| 2012-10-15 | -26.34 |
| 2012-10-12 | -26.44 |
| 2012-10-11 | -27.56 |
| 2012-10-10 | -29.50 |
| 2012-10-09 | -30.01 |
| 2012-10-08 | -31.13 |
| 2012-10-05 | -30.11 |
| 2012-10-04 | -32.05 |
| 2012-10-03 | -32.66 |
| 2012-09-28 | -33.38 |
| 2012-09-27 | -34.30 |
| 2012-09-26 | -35.52 |
| 2012-09-25 | -35.01 |
| 2012-09-24 | -33.79 |
| 2012-09-21 | -33.58 |
| 2012-09-20 | -33.48 |
| 2012-09-19 | -33.38 |
| 2012-09-18 | -34.30 |
| 2012-09-17 | -33.79 |
| 2012-09-14 | -32.97 |
| 2012-09-13 | -35.42 |
| 2012-09-12 | -35.42 |
| 2012-09-11 | -36.23 |
| 2012-09-10 | -36.23 |
| 2012-09-07 | -35.42 |
| 2012-09-06 | -37.56 |
| 2012-09-05 | -37.05 |
| 2012-09-04 | -35.01 |
| 2012-09-03 | -32.97 |
| 2012-08-31 | -31.75 |
| 2012-08-30 | -31.64 |
| 2012-08-29 | -30.42 |
| 2012-08-28 | -29.50 |
| 2012-08-27 | -29.50 |
| 2012-08-24 | -29.09 |
| 2012-08-23 | -28.48 |
| 2012-08-22 | -28.99 |
| 2012-08-21 | -28.79 |
| 2012-08-20 | -28.68 |
| 2012-08-17 | -27.66 |
| 2012-08-16 | -27.87 |
| 2012-08-15 | -26.54 |
| 2012-08-14 | -25.62 |
| 2012-08-13 | -26.34 |
| 2012-08-10 | -26.24 |
| 2012-08-09 | -25.93 |
| 2012-08-08 | -27.15 |
| 2012-08-07 | -27.15 |
| 2012-08-06 | -27.36 |
| 2012-08-03 | -27.77 |
| 2012-08-02 | -27.36 |
| 2012-08-01 | -26.64 |
| 2012-07-31 | -26.95 |
| 2012-07-30 | -27.97 |
| 2012-07-27 | -28.99 |
| 2012-07-26 | -30.73 |
| 2012-07-25 | -30.11 |
| 2012-07-24 | -30.62 |
| 2012-07-23 | -30.73 |
| 2012-07-20 | -28.17 |
| 2012-07-19 | -28.89 |
| 2012-07-18 | -31.03 |
| 2012-07-17 | -30.42 |
| 2012-07-16 | -31.85 |
| 2012-07-13 | -31.75 |
| 2012-07-12 | -31.75 |
| 2012-07-11 | -30.11 |
| 2012-07-10 | -28.89 |
| 2012-07-09 | -27.97 |
| 2012-07-06 | -25.93 |
| 2012-07-05 | -23.99 |
| 2012-07-04 | -24.91 |
| 2012-07-03 | -24.81 |
| 2012-06-29 | -26.24 |
| 2012-06-28 | -27.87 |
| 2012-06-27 | -27.46 |
| 2012-06-26 | -27.77 |
| 2012-06-25 | -28.38 |
| 2012-06-22 | -27.26 |
| 2012-06-21 | -25.42 |
| 2012-06-20 | -24.20 |
| 2012-06-19 | -24.20 |
| 2012-06-18 | -23.48 |
| 2012-06-15 | -24.71 |
| 2012-06-14 | -26.44 |
| 2012-06-13 | -26.24 |
| 2012-06-12 | -27.15 |
| 2012-06-11 | -27.46 |
| 2012-06-08 | -28.17 |
| 2012-06-07 | -25.32 |
| 2012-06-06 | -26.03 |
| 2012-06-05 | -26.95 |
| 2012-06-04 | -26.64 |
| 2012-06-01 | -25.52 |
| 2012-05-31 | -26.21 |
| 2012-05-30 | -26.90 |
| 2012-05-29 | -26.21 |
| 2012-05-28 | -27.89 |
| 2012-05-25 | -28.87 |
| 2012-05-24 | -27.89 |
| 2012-05-23 | -27.30 |
| 2012-05-22 | -26.41 |
| 2012-05-21 | -28.38 |
| 2012-05-18 | -29.37 |
| 2012-05-17 | -28.28 |
| 2012-05-16 | -27.69 |
| 2012-05-15 | -25.13 |
| 2012-05-14 | -25.33 |
| 2012-05-11 | -24.64 |
| 2012-05-10 | -22.96 |
| 2012-05-09 | -22.17 |
| 2012-05-08 | -21.19 |
| 2012-05-07 | -21.09 |
| 2012-05-04 | -18.92 |
| 2012-05-03 | -18.73 |
| 2012-05-02 | -16.56 |
| 2012-04-30 | -17.05 |
| 2012-04-27 | -19.12 |
| 2012-04-26 | -18.53 |
| 2012-04-25 | -20.01 |
| 2012-04-24 | -20.79 |
| 2012-04-23 | -20.11 |
| 2012-04-20 | -18.33 |
| 2012-04-19 | -18.73 |
| 2012-04-18 | -19.12 |
| 2012-04-17 | -19.81 |
| 2012-04-16 | -19.42 |
| 2012-04-13 | -19.22 |
| 2012-04-12 | -21.98 |
| 2012-04-11 | -23.26 |
| 2012-04-10 | -23.26 |
| 2012-04-05 | -21.68 |
| 2012-04-03 | -21.09 |
| 2012-04-02 | -22.27 |
| 2012-03-30 | -21.78 |
| 2012-03-29 | -24.14 |
| 2012-03-28 | -24.34 |
| 2012-03-27 | -24.14 |
| 2012-03-26 | -25.62 |
| 2012-03-23 | -23.95 |
| 2012-03-22 | -23.26 |
| 2012-03-21 | -23.75 |
| 2012-03-20 | -22.67 |
| 2012-03-19 | -20.79 |
| 2012-03-16 | -17.84 |
| 2012-03-15 | -17.25 |
| 2012-03-14 | -16.46 |
| 2012-03-13 | -16.66 |
| 2012-03-12 | -18.23 |
| 2012-03-09 | -18.33 |
| 2012-03-08 | -18.43 |
| 2012-03-07 | -19.42 |
| 2012-03-06 | -18.73 |
| 2012-03-05 | -16.36 |
| 2012-03-02 | -13.90 |
| 2012-03-01 | -14.59 |
| 2012-02-29 | -12.32 |
| 2012-02-28 | -11.83 |
| 2012-02-27 | -14.10 |
| 2012-02-24 | -13.41 |
| 2012-02-23 | -13.21 |
| 2012-02-22 | -11.73 |
| 2012-02-21 | -13.60 |
| 2012-02-20 | -12.91 |
| 2012-02-17 | -12.62 |
| 2012-02-16 | -13.41 |
| 2012-02-15 | -13.31 |
| 2012-02-14 | -15.18 |
| 2012-02-13 | -14.29 |
| 2012-02-10 | -14.98 |
| 2012-02-09 | -11.14 |
| 2012-02-08 | -10.55 |
| 2012-02-07 | -12.22 |
| 2012-02-06 | -10.35 |
| 2012-02-03 | -11.14 |
| 2012-02-02 | -11.44 |
| 2012-02-01 | -15.38 |
| 2012-01-31 | -15.67 |
| 2012-01-30 | -16.16 |
| 2012-01-27 | -12.13 |
| 2012-01-26 | -12.13 |
| 2012-01-20 | -14.00 |
| 2012-01-19 | -13.31 |
| 2012-01-18 | -13.21 |
| 2012-01-17 | -14.10 |
| 2012-01-16 | -16.85 |
| 2012-01-13 | -16.56 |
| 2012-01-12 | -17.54 |
| 2012-01-11 | -17.74 |
| 2012-01-10 | -18.53 |
| 2012-01-09 | -20.70 |
| 2012-01-06 | -23.75 |
| 2012-01-05 | -21.88 |
| 2012-01-04 | -22.17 |
| 2012-01-03 | -20.30 |
| 2011-12-30 | -22.67 |
| 2011-12-29 | -22.47 |
| 2011-12-28 | -21.78 |
| 2011-12-23 | -20.40 |
| 2011-12-22 | -22.17 |
| 2011-12-21 | -22.57 |
| 2011-12-20 | -23.55 |
| 2011-12-19 | -24.34 |
| 2011-12-16 | -24.24 |
| 2011-12-15 | -26.21 |
| 2011-12-14 | -24.83 |
| 2011-12-13 | -24.93 |
| 2011-12-12 | -23.55 |
| 2011-12-09 | -23.06 |
| 2011-12-08 | -20.60 |
| 2011-12-07 | -20.40 |
| 2011-12-06 | -22.57 |
| 2011-12-05 | -21.58 |
| 2011-12-02 | -20.40 |
| 2011-12-01 | -21.98 |
| 2011-11-30 | -31.63 |
| 2011-11-29 | -29.17 |
| 2011-11-28 | -30.74 |
| 2011-11-25 | -32.71 |
| 2011-11-24 | -30.94 |
| 2011-11-23 | -32.71 |
| 2011-11-22 | -30.84 |
| 2011-11-21 | -32.42 |
| 2011-11-18 | -30.55 |
| 2011-11-17 | -27.89 |
| 2011-11-16 | -25.62 |
| 2011-11-15 | -22.96 |
| 2011-11-14 | -22.67 |
| 2011-11-11 | -24.14 |
| 2011-11-10 | -24.74 |
| 2011-11-09 | -18.33 |
| 2011-11-08 | -21.09 |
| 2011-11-07 | -21.39 |
| 2011-11-04 | -18.82 |
| 2011-11-03 | -23.65 |
| 2011-11-02 | -24.05 |
| 2011-11-01 | -27.30 |
| 2011-10-31 | -21.19 |
| 2011-10-28 | -16.66 |
| 2011-10-27 | -20.99 |
| 2011-10-26 | -25.72 |
| 2011-10-25 | -27.89 |
| 2011-10-24 | -28.08 |
| 2011-10-21 | -35.18 |
| 2011-10-20 | -35.77 |
| 2011-10-19 | -35.47 |
| 2011-10-18 | -37.25 |
| 2011-10-17 | -32.32 |
| 2011-10-14 | -33.21 |
| 2011-10-13 | -30.84 |
| 2011-10-12 | -35.97 |
| 2011-10-11 | -40.60 |
| 2011-10-10 | -44.44 |
| 2011-10-07 | -44.34 |
| 2011-10-06 | -48.28 |
| 2011-10-04 | -51.04 |
| 2011-10-03 | -47.98 |
| 2011-09-30 | -40.99 |
| 2011-09-28 | -36.46 |
| 2011-09-27 | -34.19 |
| 2011-09-26 | -40.40 |
| 2011-09-23 | -37.74 |
| 2011-09-22 | -33.90 |
| 2011-09-21 | -27.20 |
| 2011-09-20 | -26.61 |
| 2011-09-19 | -26.61 |
| 2011-09-16 | -23.45 |
| 2011-09-15 | -26.21 |
| 2011-09-14 | -26.21 |
| 2011-09-12 | -25.82 |
| 2011-09-09 | -22.17 |
| 2011-09-08 | -22.67 |
| 2011-09-07 | -22.08 |
| 2011-09-06 | -23.75 |
| 2011-09-05 | -23.85 |
| 2011-09-02 | -21.39 |
| 2011-09-01 | -18.73 |
| 2011-08-31 | -18.13 |
| 2011-08-30 | -19.22 |
| 2011-08-29 | -23.26 |
| 2011-08-26 | -23.06 |
| 2011-08-25 | -22.17 |
| 2011-08-24 | -23.45 |
| 2011-08-23 | -21.98 |
| 2011-08-22 | -24.24 |
| 2011-08-19 | -23.55 |
| 2011-08-18 | -20.30 |
| 2011-08-17 | -18.53 |
| 2011-08-16 | -19.12 |
| 2011-08-15 | -19.32 |
| 2011-08-12 | -22.17 |
| 2011-08-11 | -20.79 |
| 2011-08-10 | -22.17 |
| 2011-08-09 | -23.75 |
| 2011-08-08 | -17.94 |
| 2011-08-05 | -16.36 |
| 2011-08-04 | -12.52 |
| 2011-08-03 | -11.63 |
| 2011-08-02 | -9.27 |
| 2011-08-01 | -7.79 |
| 2011-07-29 | -8.87 |
| 2011-07-28 | -8.18 |
| 2011-07-27 | -6.90 |
| 2011-07-26 | -7.00 |
| 2011-07-25 | -8.18 |
| 2011-07-22 | -6.90 |
| 2011-07-21 | -9.07 |
| 2011-07-20 | -9.17 |
| 2011-07-19 | -10.65 |
| 2011-07-18 | -10.65 |
| 2011-07-15 | -11.34 |
| 2011-07-14 | -11.14 |
| 2011-07-13 | -10.16 |
| 2011-07-12 | -11.53 |
| 2011-07-11 | -8.68 |
| 2011-07-08 | -5.92 |
| 2011-07-07 | -7.20 |
| 2011-07-06 | -8.87 |
| 2011-07-05 | -7.00 |
| 2011-07-04 | -6.02 |
| 2011-06-30 | -7.40 |
| 2011-06-29 | -7.59 |
| 2011-06-28 | -6.61 |
| 2011-06-27 | -6.21 |
| 2011-06-24 | -6.81 |
| 2011-06-23 | -10.55 |
| 2011-06-22 | -10.06 |
| 2011-06-21 | -10.94 |
| 2011-06-20 | -11.44 |
| 2011-06-17 | -10.84 |
| 2011-06-16 | -9.07 |
| 2011-06-15 | -7.00 |
| 2011-06-14 | -7.30 |
| 2011-06-13 | -8.87 |
| 2011-06-10 | -10.06 |
| 2011-06-09 | -9.07 |
| 2011-06-08 | -7.89 |
| 2011-06-07 | -6.41 |
| 2011-06-03 | -6.02 |
| 2011-06-02 | -5.23 |
| 2011-06-01 | -1.88 |
| 2011-05-31 | -2.47 |
| 2011-05-30 | -4.34 |
| 2011-05-27 | -4.74 |
| 2011-05-26 | -4.84 |
| 2011-05-25 | -4.93 |
| 2011-05-24 | -5.03 |
| 2011-05-23 | -5.23 |
| 2011-05-20 | -2.37 |
| 2011-05-19 | -4.15 |
| 2011-05-18 | -3.46 |
| 2011-05-17 | -5.43 |
| 2011-05-16 | -5.72 |
| 2011-05-13 | -4.05 |
| 2011-05-12 | -4.15 |
| 2011-05-11 | -2.77 |
| 2011-05-09 | -2.47 |
| 2011-05-06 | -2.37 |
| 2011-05-05 | -2.57 |
| 2011-05-04 | -3.65 |
| 2011-05-03 | -2.08 |
| 2011-04-29 | -1.49 |
| 2011-04-28 | 0.48 |
| 2011-04-27 | -0.24 |
| 2011-04-26 | 2.42 |
| 2011-04-21 | 4.12 |
| 2011-04-20 | 3.87 |
| 2011-04-19 | 2.18 |
| 2011-04-18 | 2.91 |
| 2011-04-15 | 3.63 |
| 2011-04-14 | 2.42 |
| 2011-04-13 | 2.66 |
| 2011-04-12 | 1.21 |
| 2011-04-11 | 2.66 |
| 2011-04-08 | 2.18 |
| 2011-04-07 | 1.94 |
| 2011-04-06 | 0.24 |
| 2011-04-04 | 1.45 |
| 2011-04-01 | 1.45 |
| 2011-03-31 | 4.36 |
| 2011-03-30 | 3.15 |
| 2011-03-29 | 2.42 |
| 2011-03-28 | 2.91 |
| 2011-03-25 | 5.57 |
| 2011-03-24 | 2.91 |
| 2011-03-23 | 0.24 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | -0.73 |
| 2011-03-18 | -1.45 |
| 2011-03-17 | -2.18 |
| 2011-03-16 | -1.69 |
| 2011-03-15 | -3.34 |
| 2011-03-14 | -2.42 |
| 2011-03-11 | -3.54 |
| 2011-03-10 | -0.97 |
| 2011-03-09 | -1.21 |
| 2011-03-08 | -2.18 |
| 2011-03-07 | -3.15 |
| 2011-03-04 | -1.45 |
| 2011-03-03 | -4.31 |
| 2011-03-02 | -6.44 |
| 2011-03-01 | -7.51 |
| 2011-02-28 | -9.73 |
| 2011-02-25 | -10.90 |
| 2011-02-24 | -12.64 |
| 2011-02-23 | -11.28 |
| 2011-02-22 | -10.02 |
| 2011-02-21 | -8.28 |
| 2011-02-18 | -6.83 |
| 2011-02-17 | -9.06 |
| 2011-02-16 | -11.19 |
| 2011-02-15 | -11.67 |
| 2011-02-14 | -10.80 |
| 2011-02-11 | -13.32 |
| 2011-02-10 | -13.61 |
| 2011-02-09 | -11.96 |
| 2011-02-08 | -10.31 |
| 2011-02-07 | -11.38 |
| 2011-02-02 | -9.83 |
| 2011-02-01 | -10.80 |
| 2011-01-31 | -11.09 |
| 2011-01-28 | -11.28 |
| 2011-01-27 | -10.31 |
| 2011-01-26 | -8.86 |
| 2011-01-25 | -9.06 |
| 2011-01-24 | -9.06 |
| 2011-01-21 | -7.70 |
| 2011-01-20 | -6.92 |
| 2011-01-19 | -4.41 |
| 2011-01-18 | -4.21 |
| 2011-01-17 | -3.73 |
| 2011-01-14 | -1.94 |
| 2011-01-13 | -2.18 |
| 2011-01-12 | -2.42 |
| 2011-01-11 | -3.24 |
| 2011-01-10 | -3.73 |
| 2011-01-07 | -2.18 |
| 2011-01-06 | -1.45 |
| 2011-01-05 | -1.45 |
| 2011-01-04 | -1.69 |
| 2011-01-03 | -2.91 |
| 2010-12-31 | -4.99 |
| 2010-12-30 | -5.18 |
| 2010-12-29 | -5.38 |
| 2010-12-28 | -7.02 |
| 2010-12-24 | -6.44 |
| 2010-12-23 | -5.47 |
| 2010-12-22 | -4.41 |
| 2010-12-21 | -4.79 |
| 2010-12-20 | -6.54 |
| 2010-12-17 | -5.38 |
| 2010-12-16 | -4.31 |
| 2010-12-15 | -3.63 |
| 2010-12-14 | -1.21 |
| 2010-12-13 | -1.21 |
| 2010-12-10 | -1.69 |
| 2010-12-09 | -0.73 |
| 2010-12-08 | -1.21 |
| 2010-12-07 | -0.24 |
| 2010-12-06 | -1.21 |
| 2010-12-03 | 0.73 |
| 2010-12-02 | 2.42 |
| 2010-12-01 | -0.73 |
| 2010-11-30 | -2.66 |
| 2010-11-29 | -0.73 |
| 2010-11-26 | -2.66 |
| 2010-11-25 | 0.48 |
| 2010-11-24 | 0.48 |
| 2010-11-23 | 0.48 |
| 2010-11-22 | 2.66 |
| 2010-11-19 | 1.94 |
| 2010-11-18 | 3.39 |
| 2010-11-17 | 1.21 |
| 2010-11-16 | 2.18 |
| 2010-11-15 | 4.36 |
| 2010-11-12 | 4.36 |
| 2010-11-11 | 8.23 |
| 2010-11-10 | 8.23 |
| 2010-11-09 | 9.93 |
| 2010-11-08 | 12.59 |
| 2010-11-05 | 13.08 |
| 2010-11-04 | 13.80 |
| 2010-11-03 | 11.38 |
| 2010-11-02 | 10.65 |
| 2010-11-01 | 10.17 |
| 2010-10-29 | 6.54 |
| 2010-10-28 | 7.51 |
| 2010-10-27 | 6.05 |
| 2010-10-26 | 10.90 |
| 2010-10-25 | 9.44 |
| 2010-10-22 | 9.93 |
| 2010-10-21 | 10.65 |
| 2010-10-20 | 8.72 |
| 2010-10-19 | 11.38 |
| 2010-10-18 | 10.90 |
| 2010-10-15 | 11.86 |
| 2010-10-14 | 10.17 |
| 2010-10-13 | 8.47 |
| 2010-10-12 | 2.18 |
| 2010-10-11 | 2.18 |
| 2010-10-08 | 1.21 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.24 |
| 2010-10-05 | -0.73 |
| 2010-10-04 | -2.91 |
| 2010-09-30 | -3.15 |
| 2010-09-29 | -3.34 |
| 2010-09-28 | -4.02 |
| 2010-09-27 | -4.02 |
| 2010-09-24 | -3.54 |
| 2010-09-22 | -3.34 |
| 2010-09-21 | -3.15 |
| 2010-09-20 | -3.44 |
| 2010-09-17 | -3.34 |
| 2010-09-16 | -3.63 |
| 2010-09-15 | -1.21 |
| 2010-09-14 | 0.24 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | -3.73 |
| 2010-09-09 | -3.63 |
| 2010-09-08 | -3.24 |
| 2010-09-07 | -0.73 |
| 2010-09-06 | -0.24 |
| 2010-09-03 | -0.97 |
| 2010-09-02 | -0.97 |
| 2010-09-01 | -2.66 |
| 2010-08-31 | -2.91 |
| 2010-08-30 | -3.44 |
| 2010-08-27 | -5.47 |
| 2010-08-26 | -4.89 |
| 2010-08-25 | -5.08 |
| 2010-08-24 | -4.70 |
| 2010-08-23 | -4.02 |
| 2010-08-20 | -3.15 |
| 2010-08-19 | -0.24 |
| 2010-08-18 | -2.42 |
| 2010-08-17 | -0.24 |
| 2010-08-16 | -1.21 |
| 2010-08-13 | -1.69 |
| 2010-08-12 | -4.50 |
| 2010-08-11 | -1.94 |
| 2010-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy