Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-12 | 171.94 |
| 2025-09-11 | 168.37 |
| 2025-09-10 | 169.32 |
| 2025-09-09 | 167.47 |
| 2025-09-08 | 161.86 |
| 2025-09-05 | 159.29 |
| 2025-09-04 | 160.22 |
| 2025-09-03 | 164.20 |
| 2025-09-02 | 163.96 |
| 2025-09-01 | 164.90 |
| 2025-08-29 | 163.26 |
| 2025-08-28 | 162.79 |
| 2025-08-27 | 163.26 |
| 2025-08-26 | 168.64 |
| 2025-08-25 | 174.25 |
| 2025-08-22 | 171.68 |
| 2025-08-21 | 170.74 |
| 2025-08-20 | 170.28 |
| 2025-08-19 | 167.94 |
| 2025-08-18 | 170.04 |
| 2025-08-15 | 169.34 |
| 2025-08-14 | 170.74 |
| 2025-08-13 | 165.60 |
| 2025-08-12 | 161.39 |
| 2025-08-11 | 156.01 |
| 2025-08-08 | 154.14 |
| 2025-08-07 | 155.31 |
| 2025-08-06 | 151.81 |
| 2025-08-05 | 152.74 |
| 2025-08-04 | 150.87 |
| 2025-08-01 | 147.36 |
| 2025-07-31 | 152.27 |
| 2025-07-30 | 163.26 |
| 2025-07-29 | 163.73 |
| 2025-07-28 | 163.73 |
| 2025-07-25 | 154.84 |
| 2025-07-24 | 159.05 |
| 2025-07-23 | 153.91 |
| 2025-07-22 | 150.17 |
| 2025-07-21 | 149.70 |
| 2025-07-18 | 147.13 |
| 2025-07-17 | 140.82 |
| 2025-07-16 | 142.45 |
| 2025-07-15 | 145.96 |
| 2025-07-14 | 148.06 |
| 2025-07-11 | 147.13 |
| 2025-07-10 | 141.52 |
| 2025-07-09 | 131.46 |
| 2025-07-08 | 137.08 |
| 2025-07-07 | 132.40 |
| 2025-07-04 | 134.04 |
| 2025-07-03 | 134.27 |
| 2025-07-02 | 134.97 |
| 2025-06-30 | 133.10 |
| 2025-06-27 | 135.67 |
| 2025-06-26 | 138.71 |
| 2025-06-25 | 140.58 |
| 2025-06-24 | 133.57 |
| 2025-06-23 | 122.11 |
| 2025-06-20 | 121.41 |
| 2025-06-19 | 115.10 |
| 2025-06-18 | 120.01 |
| 2025-06-17 | 123.51 |
| 2025-06-16 | 125.15 |
| 2025-06-13 | 123.05 |
| 2025-06-12 | 127.02 |
| 2025-06-11 | 127.96 |
| 2025-06-10 | 121.88 |
| 2025-06-09 | 120.71 |
| 2025-06-06 | 113.70 |
| 2025-06-05 | 115.10 |
| 2025-06-04 | 114.16 |
| 2025-06-03 | 117.20 |
| 2025-06-02 | 113.23 |
| 2025-05-30 | 115.80 |
| 2025-05-29 | 116.97 |
| 2025-05-28 | 114.16 |
| 2025-05-27 | 116.03 |
| 2025-05-26 | 113.70 |
| 2025-05-23 | 114.40 |
| 2025-05-22 | 114.63 |
| 2025-05-21 | 117.90 |
| 2025-05-20 | 116.97 |
| 2025-05-19 | 113.70 |
| 2025-05-16 | 115.57 |
| 2025-05-15 | 118.14 |
| 2025-05-14 | 123.22 |
| 2025-05-13 | 114.20 |
| 2025-05-12 | 117.81 |
| 2025-05-09 | 109.69 |
| 2025-05-08 | 111.95 |
| 2025-05-07 | 110.14 |
| 2025-05-06 | 108.79 |
| 2025-05-02 | 110.37 |
| 2025-04-30 | 110.14 |
| 2025-04-29 | 108.12 |
| 2025-04-28 | 107.44 |
| 2025-04-25 | 107.21 |
| 2025-04-24 | 105.86 |
| 2025-04-23 | 105.41 |
| 2025-04-22 | 101.58 |
| 2025-04-17 | 97.52 |
| 2025-04-16 | 95.26 |
| 2025-04-15 | 97.52 |
| 2025-04-14 | 97.52 |
| 2025-04-11 | 92.33 |
| 2025-04-10 | 88.95 |
| 2025-04-09 | 86.24 |
| 2025-04-08 | 85.34 |
| 2025-04-07 | 83.99 |
| 2025-04-03 | 111.50 |
| 2025-04-02 | 114.88 |
| 2025-04-01 | 111.50 |
| 2025-03-31 | 108.79 |
| 2025-03-28 | 111.72 |
| 2025-03-27 | 112.85 |
| 2025-03-26 | 112.62 |
| 2025-03-25 | 112.17 |
| 2025-03-24 | 117.81 |
| 2025-03-21 | 115.33 |
| 2025-03-20 | 122.32 |
| 2025-03-19 | 134.04 |
| 2025-03-18 | 129.54 |
| 2025-03-17 | 125.70 |
| 2025-03-14 | 121.64 |
| 2025-03-13 | 109.92 |
| 2025-03-12 | 112.40 |
| 2025-03-11 | 113.98 |
| 2025-03-10 | 117.59 |
| 2025-03-07 | 118.71 |
| 2025-03-06 | 117.81 |
| 2025-03-05 | 109.47 |
| 2025-03-04 | 105.18 |
| 2025-03-03 | 105.18 |
| 2025-02-28 | 107.21 |
| 2025-02-27 | 117.13 |
| 2025-02-26 | 118.04 |
| 2025-02-25 | 109.69 |
| 2025-02-24 | 116.46 |
| 2025-02-21 | 112.85 |
| 2025-02-20 | 105.63 |
| 2025-02-19 | 111.05 |
| 2025-02-18 | 110.37 |
| 2025-02-17 | 111.27 |
| 2025-02-14 | 108.79 |
| 2025-02-13 | 102.48 |
| 2025-02-12 | 107.44 |
| 2025-02-11 | 99.77 |
| 2025-02-10 | 102.93 |
| 2025-02-07 | 100.45 |
| 2025-02-06 | 98.42 |
| 2025-02-05 | 96.39 |
| 2025-02-04 | 98.42 |
| 2025-02-03 | 94.14 |
| 2025-01-28 | 96.62 |
| 2025-01-27 | 98.42 |
| 2025-01-24 | 96.16 |
| 2025-01-23 | 92.78 |
| 2025-01-22 | 89.17 |
| 2025-01-21 | 94.59 |
| 2025-01-20 | 92.56 |
| 2025-01-17 | 88.05 |
| 2025-01-16 | 88.05 |
| 2025-01-15 | 85.57 |
| 2025-01-14 | 86.69 |
| 2025-01-13 | 84.67 |
| 2025-01-10 | 84.89 |
| 2025-01-09 | 93.01 |
| 2025-01-08 | 94.14 |
| 2025-01-07 | 95.04 |
| 2025-01-06 | 97.97 |
| 2025-01-03 | 98.65 |
| 2025-01-02 | 99.32 |
| 2024-12-31 | 107.66 |
| 2024-12-30 | 109.02 |
| 2024-12-27 | 109.02 |
| 2024-12-24 | 110.14 |
| 2024-12-23 | 109.02 |
| 2024-12-20 | 104.96 |
| 2024-12-19 | 106.09 |
| 2024-12-18 | 107.21 |
| 2024-12-17 | 105.18 |
| 2024-12-16 | 106.54 |
| 2024-12-13 | 109.02 |
| 2024-12-12 | 115.33 |
| 2024-12-11 | 111.95 |
| 2024-12-10 | 116.68 |
| 2024-12-09 | 118.94 |
| 2024-12-06 | 110.82 |
| 2024-12-05 | 106.09 |
| 2024-12-04 | 108.12 |
| 2024-12-03 | 108.12 |
| 2024-12-02 | 104.28 |
| 2024-11-29 | 102.03 |
| 2024-11-28 | 102.03 |
| 2024-11-27 | 106.76 |
| 2024-11-26 | 100.45 |
| 2024-11-25 | 99.77 |
| 2024-11-22 | 101.58 |
| 2024-11-21 | 108.12 |
| 2024-11-20 | 110.14 |
| 2024-11-19 | 108.12 |
| 2024-11-18 | 107.44 |
| 2024-11-15 | 105.63 |
| 2024-11-14 | 106.76 |
| 2024-11-13 | 109.47 |
| 2024-11-12 | 106.99 |
| 2024-11-11 | 117.36 |
| 2024-11-08 | 125.03 |
| 2024-11-07 | 133.37 |
| 2024-11-06 | 119.39 |
| 2024-11-05 | 126.38 |
| 2024-11-04 | 116.68 |
| 2024-11-01 | 116.68 |
| 2024-10-31 | 117.13 |
| 2024-10-30 | 116.01 |
| 2024-10-29 | 120.97 |
| 2024-10-28 | 120.29 |
| 2024-10-25 | 120.74 |
| 2024-10-24 | 120.07 |
| 2024-10-23 | 122.77 |
| 2024-10-22 | 117.13 |
| 2024-10-21 | 121.19 |
| 2024-10-18 | 125.25 |
| 2024-10-17 | 116.01 |
| 2024-10-16 | 120.74 |
| 2024-10-15 | 118.49 |
| 2024-10-14 | 130.66 |
| 2024-10-10 | 129.99 |
| 2024-10-09 | 117.13 |
| 2024-10-08 | 126.60 |
| 2024-10-07 | 169.22 |
| 2024-10-04 | 158.40 |
| 2024-10-03 | 147.57 |
| 2024-10-02 | 155.24 |
| 2024-09-30 | 126.15 |
| 2024-09-27 | 119.16 |
| 2024-09-26 | 105.41 |
| 2024-09-25 | 88.95 |
| 2024-09-24 | 81.96 |
| 2024-09-23 | 69.78 |
| 2024-09-20 | 69.78 |
| 2024-09-19 | 67.75 |
| 2024-09-17 | 61.22 |
| 2024-09-16 | 58.28 |
| 2024-09-13 | 59.41 |
| 2024-09-12 | 57.16 |
| 2024-09-11 | 55.13 |
| 2024-09-10 | 56.03 |
| 2024-09-09 | 56.71 |
| 2024-09-05 | 60.54 |
| 2024-09-04 | 58.28 |
| 2024-09-03 | 60.67 |
| 2024-09-02 | 62.21 |
| 2024-08-30 | 63.96 |
| 2024-08-29 | 58.26 |
| 2024-08-28 | 58.70 |
| 2024-08-27 | 60.01 |
| 2024-08-26 | 58.70 |
| 2024-08-23 | 55.85 |
| 2024-08-22 | 50.37 |
| 2024-08-21 | 49.06 |
| 2024-08-20 | 50.81 |
| 2024-08-19 | 51.47 |
| 2024-08-16 | 50.59 |
| 2024-08-15 | 48.18 |
| 2024-08-14 | 47.52 |
| 2024-08-13 | 48.18 |
| 2024-08-12 | 47.52 |
| 2024-08-09 | 46.86 |
| 2024-08-08 | 45.11 |
| 2024-08-07 | 45.55 |
| 2024-08-06 | 44.01 |
| 2024-08-05 | 45.99 |
| 2024-08-02 | 46.64 |
| 2024-08-01 | 49.49 |
| 2024-07-31 | 49.71 |
| 2024-07-30 | 45.99 |
| 2024-07-29 | 47.74 |
| 2024-07-26 | 46.42 |
| 2024-07-25 | 46.42 |
| 2024-07-24 | 48.84 |
| 2024-07-23 | 50.15 |
| 2024-07-22 | 51.90 |
| 2024-07-19 | 50.59 |
| 2024-07-18 | 51.25 |
| 2024-07-17 | 50.37 |
| 2024-07-16 | 49.49 |
| 2024-07-15 | 58.04 |
| 2024-07-12 | 61.55 |
| 2024-07-11 | 56.51 |
| 2024-07-10 | 54.32 |
| 2024-07-09 | 53.22 |
| 2024-07-08 | 54.53 |
| 2024-07-05 | 58.26 |
| 2024-07-04 | 60.67 |
| 2024-07-03 | 61.55 |
| 2024-07-02 | 59.36 |
| 2024-06-28 | 55.19 |
| 2024-06-27 | 57.60 |
| 2024-06-26 | 61.33 |
| 2024-06-25 | 62.65 |
| 2024-06-24 | 60.89 |
| 2024-06-21 | 61.33 |
| 2024-06-20 | 63.96 |
| 2024-06-19 | 64.40 |
| 2024-06-18 | 58.26 |
| 2024-06-17 | 59.14 |
| 2024-06-14 | 59.80 |
| 2024-06-13 | 60.01 |
| 2024-06-12 | 60.67 |
| 2024-06-11 | 64.18 |
| 2024-06-07 | 67.03 |
| 2024-06-06 | 70.55 |
| 2024-06-05 | 72.23 |
| 2024-06-04 | 71.60 |
| 2024-06-03 | 69.71 |
| 2024-05-31 | 66.34 |
| 2024-05-30 | 69.29 |
| 2024-05-29 | 73.28 |
| 2024-05-28 | 77.49 |
| 2024-05-27 | 77.49 |
| 2024-05-24 | 76.86 |
| 2024-05-23 | 79.17 |
| 2024-05-22 | 86.11 |
| 2024-05-21 | 86.32 |
| 2024-05-20 | 89.06 |
| 2024-05-17 | 91.16 |
| 2024-05-16 | 80.86 |
| 2024-05-14 | 68.87 |
| 2024-05-13 | 72.86 |
| 2024-05-10 | 73.49 |
| 2024-05-09 | 64.03 |
| 2024-05-08 | 60.25 |
| 2024-05-07 | 66.55 |
| 2024-05-06 | 64.66 |
| 2024-05-03 | 66.34 |
| 2024-05-02 | 59.83 |
| 2024-04-30 | 51.20 |
| 2024-04-29 | 53.94 |
| 2024-04-26 | 50.57 |
| 2024-04-25 | 48.26 |
| 2024-04-24 | 44.68 |
| 2024-04-23 | 38.80 |
| 2024-04-22 | 34.80 |
| 2024-04-19 | 31.01 |
| 2024-04-18 | 32.07 |
| 2024-04-17 | 26.81 |
| 2024-04-16 | 25.76 |
| 2024-04-15 | 27.65 |
| 2024-04-12 | 28.91 |
| 2024-04-11 | 36.69 |
| 2024-04-10 | 36.90 |
| 2024-04-09 | 36.06 |
| 2024-04-08 | 36.90 |
| 2024-04-05 | 38.38 |
| 2024-04-03 | 41.32 |
| 2024-04-02 | 42.58 |
| 2024-03-28 | 39.01 |
| 2024-03-27 | 37.32 |
| 2024-03-26 | 38.80 |
| 2024-03-25 | 37.32 |
| 2024-03-22 | 40.69 |
| 2024-03-21 | 49.31 |
| 2024-03-20 | 46.58 |
| 2024-03-19 | 46.79 |
| 2024-03-18 | 49.94 |
| 2024-03-15 | 49.52 |
| 2024-03-14 | 52.89 |
| 2024-03-13 | 55.20 |
| 2024-03-12 | 58.35 |
| 2024-03-11 | 49.73 |
| 2024-03-08 | 47.42 |
| 2024-03-07 | 45.74 |
| 2024-03-06 | 45.53 |
| 2024-03-05 | 42.79 |
| 2024-03-04 | 46.16 |
| 2024-03-01 | 48.47 |
| 2024-02-29 | 47.63 |
| 2024-02-28 | 49.52 |
| 2024-02-27 | 54.99 |
| 2024-02-26 | 53.94 |
| 2024-02-23 | 57.30 |
| 2024-02-22 | 54.78 |
| 2024-02-21 | 50.99 |
| 2024-02-20 | 41.95 |
| 2024-02-19 | 42.79 |
| 2024-02-16 | 46.79 |
| 2024-02-15 | 41.11 |
| 2024-02-14 | 40.69 |
| 2024-02-09 | 38.59 |
| 2024-02-08 | 42.16 |
| 2024-02-07 | 42.79 |
| 2024-02-06 | 43.21 |
| 2024-02-05 | 34.17 |
| 2024-02-02 | 33.75 |
| 2024-02-01 | 37.11 |
| 2024-01-31 | 37.53 |
| 2024-01-30 | 36.69 |
| 2024-01-29 | 42.37 |
| 2024-01-26 | 41.95 |
| 2024-01-25 | 45.53 |
| 2024-01-24 | 38.80 |
| 2024-01-23 | 31.65 |
| 2024-01-22 | 25.34 |
| 2024-01-19 | 27.65 |
| 2024-01-18 | 27.86 |
| 2024-01-17 | 26.60 |
| 2024-01-16 | 33.96 |
| 2024-01-15 | 37.53 |
| 2024-01-12 | 37.53 |
| 2024-01-11 | 37.11 |
| 2024-01-10 | 33.33 |
| 2024-01-09 | 35.43 |
| 2024-01-08 | 36.90 |
| 2024-01-05 | 42.58 |
| 2024-01-04 | 42.79 |
| 2024-01-03 | 43.21 |
| 2024-01-02 | 43.42 |
| 2023-12-29 | 48.68 |
| 2023-12-28 | 48.26 |
| 2023-12-27 | 40.27 |
| 2023-12-22 | 38.38 |
| 2023-12-21 | 39.64 |
| 2023-12-20 | 39.64 |
| 2023-12-19 | 39.01 |
| 2023-12-18 | 40.48 |
| 2023-12-15 | 43.84 |
| 2023-12-14 | 40.06 |
| 2023-12-13 | 40.48 |
| 2023-12-12 | 43.84 |
| 2023-12-11 | 41.32 |
| 2023-12-08 | 41.95 |
| 2023-12-07 | 42.37 |
| 2023-12-06 | 45.32 |
| 2023-12-05 | 44.68 |
| 2023-12-04 | 48.47 |
| 2023-12-01 | 51.62 |
| 2023-11-30 | 51.41 |
| 2023-11-29 | 50.36 |
| 2023-11-28 | 56.04 |
| 2023-11-27 | 60.46 |
| 2023-11-24 | 63.61 |
| 2023-11-23 | 66.55 |
| 2023-11-22 | 62.98 |
| 2023-11-21 | 63.61 |
| 2023-11-20 | 63.82 |
| 2023-11-17 | 60.25 |
| 2023-11-16 | 64.03 |
| 2023-11-15 | 66.34 |
| 2023-11-14 | 59.62 |
| 2023-11-13 | 56.88 |
| 2023-11-10 | 56.25 |
| 2023-11-09 | 59.83 |
| 2023-11-08 | 61.93 |
| 2023-11-07 | 71.18 |
| 2023-11-06 | 77.70 |
| 2023-11-03 | 73.07 |
| 2023-11-02 | 69.29 |
| 2023-11-01 | 67.19 |
| 2023-10-31 | 68.66 |
| 2023-10-30 | 69.92 |
| 2023-10-27 | 70.76 |
| 2023-10-26 | 69.92 |
| 2023-10-25 | 69.92 |
| 2023-10-24 | 69.50 |
| 2023-10-20 | 70.55 |
| 2023-10-19 | 72.02 |
| 2023-10-18 | 78.75 |
| 2023-10-17 | 80.43 |
| 2023-10-16 | 80.64 |
| 2023-10-13 | 85.69 |
| 2023-10-12 | 88.43 |
| 2023-10-11 | 85.06 |
| 2023-10-10 | 84.43 |
| 2023-10-09 | 82.96 |
| 2023-10-06 | 80.86 |
| 2023-10-05 | 77.91 |
| 2023-10-04 | 77.91 |
| 2023-10-03 | 79.59 |
| 2023-09-29 | 88.64 |
| 2023-09-28 | 85.06 |
| 2023-09-27 | 89.06 |
| 2023-09-26 | 88.43 |
| 2023-09-25 | 93.89 |
| 2023-09-22 | 98.31 |
| 2023-09-21 | 90.95 |
| 2023-09-20 | 94.31 |
| 2023-09-19 | 94.73 |
| 2023-09-18 | 94.31 |
| 2023-09-15 | 99.36 |
| 2023-09-14 | 97.05 |
| 2023-09-13 | 96.84 |
| 2023-09-12 | 97.26 |
| 2023-09-11 | 98.52 |
| 2023-09-07 | 96.99 |
| 2023-09-06 | 101.93 |
| 2023-09-05 | 99.46 |
| 2023-09-04 | 106.25 |
| 2023-08-31 | 93.29 |
| 2023-08-30 | 93.70 |
| 2023-08-29 | 92.87 |
| 2023-08-28 | 86.91 |
| 2023-08-25 | 82.99 |
| 2023-08-24 | 81.96 |
| 2023-08-23 | 81.96 |
| 2023-08-22 | 81.35 |
| 2023-08-21 | 80.52 |
| 2023-08-18 | 87.11 |
| 2023-08-17 | 91.64 |
| 2023-08-16 | 95.34 |
| 2023-08-15 | 100.90 |
| 2023-08-14 | 105.22 |
| 2023-08-11 | 111.81 |
| 2023-08-10 | 117.78 |
| 2023-08-09 | 117.99 |
| 2023-08-08 | 117.16 |
| 2023-08-07 | 122.72 |
| 2023-08-04 | 124.37 |
| 2023-08-03 | 120.66 |
| 2023-08-02 | 120.25 |
| 2023-08-01 | 126.63 |
| 2023-07-31 | 131.57 |
| 2023-07-28 | 131.16 |
| 2023-07-27 | 121.07 |
| 2023-07-26 | 115.72 |
| 2023-07-25 | 115.93 |
| 2023-07-24 | 100.90 |
| 2023-07-21 | 106.25 |
| 2023-07-20 | 105.43 |
| 2023-07-19 | 106.87 |
| 2023-07-18 | 108.93 |
| 2023-07-14 | 115.52 |
| 2023-07-13 | 114.08 |
| 2023-07-12 | 107.08 |
| 2023-07-11 | 102.75 |
| 2023-07-10 | 100.28 |
| 2023-07-07 | 101.31 |
| 2023-07-06 | 103.58 |
| 2023-07-05 | 109.75 |
| 2023-07-04 | 112.43 |
| 2023-07-03 | 111.81 |
| 2023-06-30 | 105.22 |
| 2023-06-29 | 105.64 |
| 2023-06-28 | 106.46 |
| 2023-06-27 | 105.22 |
| 2023-06-26 | 100.08 |
| 2023-06-23 | 102.96 |
| 2023-06-21 | 105.84 |
| 2023-06-20 | 108.72 |
| 2023-06-19 | 114.28 |
| 2023-06-16 | 117.37 |
| 2023-06-15 | 115.11 |
| 2023-06-14 | 111.19 |
| 2023-06-13 | 114.69 |
| 2023-06-12 | 114.29 |
| 2023-06-09 | 113.10 |
| 2023-06-08 | 112.90 |
| 2023-06-07 | 110.51 |
| 2023-06-06 | 108.31 |
| 2023-06-05 | 106.52 |
| 2023-06-02 | 105.52 |
| 2023-06-01 | 96.55 |
| 2023-05-31 | 98.15 |
| 2023-05-30 | 101.93 |
| 2023-05-29 | 101.34 |
| 2023-05-25 | 103.93 |
| 2023-05-24 | 105.72 |
| 2023-05-23 | 111.50 |
| 2023-05-22 | 119.08 |
| 2023-05-19 | 118.28 |
| 2023-05-18 | 124.46 |
| 2023-05-17 | 119.68 |
| 2023-05-16 | 129.84 |
| 2023-05-15 | 131.44 |
| 2023-05-12 | 122.87 |
| 2023-05-11 | 129.84 |
| 2023-05-10 | 130.04 |
| 2023-05-09 | 134.23 |
| 2023-05-08 | 143.80 |
| 2023-05-05 | 139.41 |
| 2023-05-04 | 136.22 |
| 2023-05-03 | 119.28 |
| 2023-05-02 | 121.67 |
| 2023-04-28 | 126.06 |
| 2023-04-27 | 124.06 |
| 2023-04-26 | 105.52 |
| 2023-04-25 | 105.12 |
| 2023-04-24 | 109.91 |
| 2023-04-21 | 110.91 |
| 2023-04-20 | 118.88 |
| 2023-04-19 | 116.29 |
| 2023-04-18 | 118.88 |
| 2023-04-17 | 115.69 |
| 2023-04-14 | 107.72 |
| 2023-04-13 | 105.52 |
| 2023-04-12 | 106.52 |
| 2023-04-11 | 107.72 |
| 2023-04-06 | 103.33 |
| 2023-04-04 | 102.13 |
| 2023-04-03 | 104.13 |
| 2023-03-31 | 103.73 |
| 2023-03-30 | 102.53 |
| 2023-03-29 | 106.32 |
| 2023-03-28 | 104.33 |
| 2023-03-27 | 102.13 |
| 2023-03-24 | 107.32 |
| 2023-03-23 | 109.71 |
| 2023-03-22 | 105.32 |
| 2023-03-21 | 102.13 |
| 2023-03-20 | 99.54 |
| 2023-03-17 | 105.72 |
| 2023-03-16 | 101.34 |
| 2023-03-15 | 108.31 |
| 2023-03-14 | 102.13 |
| 2023-03-13 | 108.11 |
| 2023-03-10 | 105.32 |
| 2023-03-09 | 108.71 |
| 2023-03-08 | 112.30 |
| 2023-03-07 | 121.27 |
| 2023-03-06 | 122.67 |
| 2023-03-03 | 128.05 |
| 2023-03-02 | 126.85 |
| 2023-03-01 | 129.24 |
| 2023-02-28 | 112.50 |
| 2023-02-27 | 113.30 |
| 2023-02-24 | 115.89 |
| 2023-02-23 | 122.87 |
| 2023-02-22 | 121.67 |
| 2023-02-21 | 128.65 |
| 2023-02-20 | 131.44 |
| 2023-02-17 | 127.45 |
| 2023-02-16 | 129.05 |
| 2023-02-15 | 126.06 |
| 2023-02-14 | 132.43 |
| 2023-02-13 | 131.44 |
| 2023-02-10 | 132.43 |
| 2023-02-09 | 135.82 |
| 2023-02-08 | 129.64 |
| 2023-02-07 | 127.45 |
| 2023-02-06 | 123.46 |
| 2023-02-03 | 130.84 |
| 2023-02-02 | 140.81 |
| 2023-02-01 | 145.79 |
| 2023-01-31 | 142.00 |
| 2023-01-30 | 142.80 |
| 2023-01-27 | 155.96 |
| 2023-01-26 | 158.15 |
| 2023-01-20 | 147.78 |
| 2023-01-19 | 141.01 |
| 2023-01-18 | 140.01 |
| 2023-01-17 | 136.62 |
| 2023-01-16 | 142.40 |
| 2023-01-13 | 147.78 |
| 2023-01-12 | 139.21 |
| 2023-01-11 | 134.23 |
| 2023-01-10 | 126.25 |
| 2023-01-09 | 133.43 |
| 2023-01-06 | 124.66 |
| 2023-01-05 | 120.87 |
| 2023-01-04 | 122.07 |
| 2023-01-03 | 110.71 |
| 2022-12-30 | 105.92 |
| 2022-12-29 | 102.13 |
| 2022-12-28 | 104.33 |
| 2022-12-23 | 101.14 |
| 2022-12-22 | 101.34 |
| 2022-12-21 | 98.75 |
| 2022-12-20 | 95.76 |
| 2022-12-19 | 98.94 |
| 2022-12-16 | 103.33 |
| 2022-12-15 | 98.94 |
| 2022-12-14 | 102.53 |
| 2022-12-13 | 103.13 |
| 2022-12-12 | 100.74 |
| 2022-12-09 | 110.31 |
| 2022-12-08 | 105.12 |
| 2022-12-07 | 95.76 |
| 2022-12-06 | 105.92 |
| 2022-12-05 | 111.10 |
| 2022-12-02 | 86.59 |
| 2022-12-01 | 89.58 |
| 2022-11-30 | 90.37 |
| 2022-11-29 | 88.38 |
| 2022-11-28 | 66.85 |
| 2022-11-25 | 74.82 |
| 2022-11-24 | 69.64 |
| 2022-11-23 | 66.65 |
| 2022-11-22 | 64.86 |
| 2022-11-21 | 64.06 |
| 2022-11-18 | 69.24 |
| 2022-11-17 | 75.82 |
| 2022-11-16 | 77.22 |
| 2022-11-15 | 76.02 |
| 2022-11-14 | 67.05 |
| 2022-11-11 | 57.28 |
| 2022-11-10 | 38.54 |
| 2022-11-09 | 41.33 |
| 2022-11-08 | 43.93 |
| 2022-11-07 | 46.72 |
| 2022-11-04 | 38.14 |
| 2022-11-03 | 27.18 |
| 2022-11-02 | 32.76 |
| 2022-11-01 | 30.97 |
| 2022-10-31 | 25.19 |
| 2022-10-28 | 29.37 |
| 2022-10-27 | 34.36 |
| 2022-10-26 | 33.56 |
| 2022-10-25 | 31.77 |
| 2022-10-24 | 30.57 |
| 2022-10-21 | 46.72 |
| 2022-10-20 | 48.71 |
| 2022-10-19 | 48.91 |
| 2022-10-18 | 53.49 |
| 2022-10-17 | 52.50 |
| 2022-10-14 | 52.10 |
| 2022-10-13 | 51.50 |
| 2022-10-12 | 54.89 |
| 2022-10-11 | 52.90 |
| 2022-10-10 | 56.88 |
| 2022-10-07 | 60.07 |
| 2022-10-06 | 63.06 |
| 2022-10-05 | 63.86 |
| 2022-10-03 | 49.51 |
| 2022-09-30 | 56.29 |
| 2022-09-29 | 52.90 |
| 2022-09-28 | 55.49 |
| 2022-09-27 | 62.27 |
| 2022-09-26 | 65.65 |
| 2022-09-23 | 67.45 |
| 2022-09-22 | 67.45 |
| 2022-09-21 | 70.44 |
| 2022-09-20 | 75.62 |
| 2022-09-19 | 75.17 |
| 2022-09-16 | 78.09 |
| 2022-09-15 | 81.21 |
| 2022-09-14 | 78.68 |
| 2022-09-13 | 84.91 |
| 2022-09-09 | 84.91 |
| 2022-09-08 | 75.56 |
| 2022-09-07 | 77.51 |
| 2022-09-06 | 77.90 |
| 2022-09-05 | 76.93 |
| 2022-09-02 | 77.90 |
| 2022-09-01 | 79.26 |
| 2022-08-31 | 80.43 |
| 2022-08-30 | 78.87 |
| 2022-08-29 | 80.43 |
| 2022-08-26 | 81.60 |
| 2022-08-25 | 80.62 |
| 2022-08-24 | 71.48 |
| 2022-08-23 | 67.19 |
| 2022-08-22 | 69.34 |
| 2022-08-19 | 69.53 |
| 2022-08-18 | 67.78 |
| 2022-08-17 | 70.31 |
| 2022-08-16 | 70.89 |
| 2022-08-15 | 72.06 |
| 2022-08-12 | 74.79 |
| 2022-08-11 | 75.17 |
| 2022-08-10 | 70.11 |
| 2022-08-09 | 74.59 |
| 2022-08-08 | 74.98 |
| 2022-08-05 | 77.32 |
| 2022-08-04 | 75.95 |
| 2022-08-03 | 74.40 |
| 2022-08-02 | 74.59 |
| 2022-08-01 | 79.65 |
| 2022-07-29 | 79.85 |
| 2022-07-28 | 86.27 |
| 2022-07-27 | 87.05 |
| 2022-07-26 | 89.97 |
| 2022-07-25 | 84.71 |
| 2022-07-22 | 84.32 |
| 2022-07-21 | 83.74 |
| 2022-07-20 | 90.16 |
| 2022-07-19 | 88.60 |
| 2022-07-18 | 90.16 |
| 2022-07-15 | 82.18 |
| 2022-07-14 | 87.05 |
| 2022-07-13 | 97.75 |
| 2022-07-12 | 99.89 |
| 2022-07-11 | 101.06 |
| 2022-07-08 | 105.73 |
| 2022-07-07 | 104.37 |
| 2022-07-06 | 103.01 |
| 2022-07-05 | 107.48 |
| 2022-07-04 | 108.26 |
| 2022-06-30 | 107.68 |
| 2022-06-29 | 109.43 |
| 2022-06-28 | 111.77 |
| 2022-06-27 | 111.77 |
| 2022-06-24 | 108.65 |
| 2022-06-23 | 104.37 |
| 2022-06-22 | 100.48 |
| 2022-06-21 | 104.56 |
| 2022-06-20 | 99.11 |
| 2022-06-17 | 97.17 |
| 2022-06-16 | 92.50 |
| 2022-06-15 | 96.78 |
| 2022-06-14 | 82.18 |
| 2022-06-13 | 81.99 |
| 2022-06-10 | 88.60 |
| 2022-06-09 | 89.97 |
| 2022-06-08 | 92.11 |
| 2022-06-07 | 87.44 |
| 2022-06-06 | 89.38 |
| 2022-06-02 | 82.96 |
| 2022-06-01 | 87.05 |
| 2022-05-31 | 88.79 |
| 2022-05-30 | 85.78 |
| 2022-05-27 | 81.65 |
| 2022-05-26 | 74.90 |
| 2022-05-25 | 75.84 |
| 2022-05-24 | 76.40 |
| 2022-05-23 | 79.03 |
| 2022-05-20 | 82.03 |
| 2022-05-19 | 76.40 |
| 2022-05-18 | 81.65 |
| 2022-05-17 | 81.84 |
| 2022-05-16 | 74.71 |
| 2022-05-13 | 75.46 |
| 2022-05-12 | 73.77 |
| 2022-05-11 | 78.46 |
| 2022-05-10 | 80.15 |
| 2022-05-06 | 82.59 |
| 2022-05-05 | 91.41 |
| 2022-05-04 | 92.54 |
| 2022-05-03 | 95.73 |
| 2022-04-29 | 92.91 |
| 2022-04-28 | 87.47 |
| 2022-04-27 | 83.72 |
| 2022-04-26 | 85.22 |
| 2022-04-25 | 89.91 |
| 2022-04-22 | 97.61 |
| 2022-04-21 | 101.36 |
| 2022-04-20 | 100.42 |
| 2022-04-19 | 106.24 |
| 2022-04-14 | 115.06 |
| 2022-04-13 | 107.55 |
| 2022-04-12 | 108.11 |
| 2022-04-11 | 109.24 |
| 2022-04-08 | 121.44 |
| 2022-04-07 | 115.06 |
| 2022-04-06 | 119.37 |
| 2022-04-04 | 122.38 |
| 2022-04-01 | 112.06 |
| 2022-03-31 | 108.87 |
| 2022-03-30 | 111.68 |
| 2022-03-29 | 108.11 |
| 2022-03-28 | 107.93 |
| 2022-03-25 | 108.11 |
| 2022-03-24 | 113.37 |
| 2022-03-23 | 112.81 |
| 2022-03-22 | 109.80 |
| 2022-03-21 | 105.30 |
| 2022-03-18 | 117.50 |
| 2022-03-17 | 107.55 |
| 2022-03-16 | 87.85 |
| 2022-03-15 | 73.96 |
| 2022-03-14 | 99.11 |
| 2022-03-11 | 105.86 |
| 2022-03-10 | 106.61 |
| 2022-03-09 | 100.23 |
| 2022-03-08 | 102.49 |
| 2022-03-07 | 106.61 |
| 2022-03-04 | 117.87 |
| 2022-03-03 | 121.63 |
| 2022-03-02 | 120.88 |
| 2022-03-01 | 127.82 |
| 2022-02-28 | 126.69 |
| 2022-02-25 | 127.44 |
| 2022-02-24 | 130.26 |
| 2022-02-23 | 140.77 |
| 2022-02-22 | 141.89 |
| 2022-02-21 | 152.21 |
| 2022-02-18 | 150.34 |
| 2022-02-17 | 149.96 |
| 2022-02-16 | 149.78 |
| 2022-02-15 | 141.33 |
| 2022-02-14 | 150.15 |
| 2022-02-11 | 160.10 |
| 2022-02-10 | 150.34 |
| 2022-02-09 | 145.83 |
| 2022-02-08 | 140.96 |
| 2022-02-07 | 139.08 |
| 2022-02-04 | 139.08 |
| 2022-01-31 | 128.57 |
| 2022-01-28 | 127.26 |
| 2022-01-27 | 129.32 |
| 2022-01-26 | 136.83 |
| 2022-01-25 | 131.57 |
| 2022-01-24 | 145.65 |
| 2022-01-21 | 147.52 |
| 2022-01-20 | 146.96 |
| 2022-01-19 | 130.45 |
| 2022-01-18 | 128.38 |
| 2022-01-17 | 127.63 |
| 2022-01-14 | 130.26 |
| 2022-01-13 | 132.51 |
| 2022-01-12 | 129.32 |
| 2022-01-11 | 128.57 |
| 2022-01-10 | 132.32 |
| 2022-01-07 | 129.32 |
| 2022-01-06 | 117.69 |
| 2022-01-05 | 113.18 |
| 2022-01-04 | 112.06 |
| 2022-01-03 | 109.24 |
| 2021-12-31 | 110.74 |
| 2021-12-30 | 111.31 |
| 2021-12-29 | 113.18 |
| 2021-12-28 | 115.25 |
| 2021-12-24 | 110.74 |
| 2021-12-23 | 110.93 |
| 2021-12-22 | 110.18 |
| 2021-12-21 | 113.37 |
| 2021-12-20 | 110.55 |
| 2021-12-17 | 112.62 |
| 2021-12-16 | 113.56 |
| 2021-12-15 | 112.24 |
| 2021-12-14 | 113.93 |
| 2021-12-13 | 116.75 |
| 2021-12-10 | 116.93 |
| 2021-12-09 | 121.06 |
| 2021-12-08 | 118.81 |
| 2021-12-07 | 116.18 |
| 2021-12-06 | 109.05 |
| 2021-12-03 | 108.11 |
| 2021-12-02 | 107.74 |
| 2021-12-01 | 103.61 |
| 2021-11-30 | 102.86 |
| 2021-11-29 | 108.49 |
| 2021-11-26 | 107.93 |
| 2021-11-25 | 115.06 |
| 2021-11-24 | 114.50 |
| 2021-11-23 | 116.18 |
| 2021-11-22 | 115.81 |
| 2021-11-19 | 115.25 |
| 2021-11-18 | 115.81 |
| 2021-11-17 | 119.94 |
| 2021-11-16 | 119.19 |
| 2021-11-15 | 116.56 |
| 2021-11-12 | 120.13 |
| 2021-11-11 | 120.88 |
| 2021-11-10 | 112.81 |
| 2021-11-09 | 110.93 |
| 2021-11-08 | 110.93 |
| 2021-11-05 | 102.86 |
| 2021-11-04 | 106.43 |
| 2021-11-03 | 109.24 |
| 2021-11-02 | 109.99 |
| 2021-11-01 | 112.43 |
| 2021-10-29 | 109.80 |
| 2021-10-28 | 119.00 |
| 2021-10-27 | 124.44 |
| 2021-10-26 | 127.63 |
| 2021-10-25 | 131.38 |
| 2021-10-22 | 135.14 |
| 2021-10-21 | 135.51 |
| 2021-10-20 | 119.00 |
| 2021-10-19 | 117.69 |
| 2021-10-18 | 113.18 |
| 2021-10-15 | 115.62 |
| 2021-10-12 | 112.99 |
| 2021-10-11 | 124.63 |
| 2021-10-08 | 117.12 |
| 2021-10-07 | 111.31 |
| 2021-10-06 | 97.42 |
| 2021-10-05 | 91.41 |
| 2021-10-04 | 92.35 |
| 2021-09-30 | 99.86 |
| 2021-09-29 | 104.74 |
| 2021-09-28 | 106.80 |
| 2021-09-27 | 102.46 |
| 2021-09-24 | 99.70 |
| 2021-09-23 | 95.47 |
| 2021-09-21 | 93.62 |
| 2021-09-20 | 89.02 |
| 2021-09-17 | 100.62 |
| 2021-09-16 | 111.29 |
| 2021-09-15 | 108.72 |
| 2021-09-14 | 112.03 |
| 2021-09-13 | 117.74 |
| 2021-09-10 | 120.86 |
| 2021-09-09 | 119.39 |
| 2021-09-08 | 124.73 |
| 2021-09-07 | 125.47 |
| 2021-09-06 | 123.63 |
| 2021-09-03 | 122.15 |
| 2021-09-02 | 123.26 |
| 2021-09-01 | 126.75 |
| 2021-08-31 | 122.34 |
| 2021-08-30 | 131.17 |
| 2021-08-27 | 137.43 |
| 2021-08-26 | 128.23 |
| 2021-08-25 | 133.75 |
| 2021-08-24 | 136.33 |
| 2021-08-23 | 133.38 |
| 2021-08-20 | 137.06 |
| 2021-08-19 | 140.19 |
| 2021-08-18 | 154.91 |
| 2021-08-17 | 147.55 |
| 2021-08-16 | 151.97 |
| 2021-08-13 | 147.00 |
| 2021-08-12 | 150.31 |
| 2021-08-11 | 156.94 |
| 2021-08-10 | 154.73 |
| 2021-08-09 | 152.52 |
| 2021-08-06 | 150.31 |
| 2021-08-05 | 152.71 |
| 2021-08-04 | 152.52 |
| 2021-08-03 | 154.55 |
| 2021-08-02 | 151.23 |
| 2021-07-30 | 150.87 |
| 2021-07-29 | 148.66 |
| 2021-07-28 | 142.77 |
| 2021-07-27 | 139.09 |
| 2021-07-26 | 149.21 |
| 2021-07-23 | 162.46 |
| 2021-07-22 | 166.51 |
| 2021-07-21 | 161.36 |
| 2021-07-20 | 163.57 |
| 2021-07-19 | 166.69 |
| 2021-07-16 | 170.19 |
| 2021-07-15 | 168.90 |
| 2021-07-14 | 159.33 |
| 2021-07-13 | 164.85 |
| 2021-07-12 | 162.65 |
| 2021-07-09 | 162.28 |
| 2021-07-08 | 163.75 |
| 2021-07-07 | 175.71 |
| 2021-07-06 | 175.16 |
| 2021-07-05 | 171.66 |
| 2021-07-02 | 175.71 |
| 2021-06-30 | 179.95 |
| 2021-06-29 | 181.97 |
| 2021-06-28 | 186.57 |
| 2021-06-25 | 188.78 |
| 2021-06-24 | 184.73 |
| 2021-06-23 | 185.84 |
| 2021-06-22 | 179.95 |
| 2021-06-21 | 179.95 |
| 2021-06-18 | 185.10 |
| 2021-06-17 | 189.89 |
| 2021-06-16 | 191.73 |
| 2021-06-15 | 193.38 |
| 2021-06-11 | 197.80 |
| 2021-06-10 | 197.98 |
| 2021-06-09 | 199.82 |
| 2021-06-08 | 199.64 |
| 2021-06-07 | 200.19 |
| 2021-06-04 | 201.11 |
| 2021-06-03 | 202.77 |
| 2021-06-02 | 207.00 |
| 2021-06-01 | 208.47 |
| 2021-05-31 | 210.87 |
| 2021-05-28 | 212.34 |
| 2021-05-27 | 211.97 |
| 2021-05-26 | 208.84 |
| 2021-05-25 | 205.53 |
| 2021-05-24 | 199.27 |
| 2021-05-21 | 199.64 |
| 2021-05-20 | 198.35 |
| 2021-05-18 | 200.93 |
| 2021-05-17 | 200.38 |
| 2021-05-14 | 198.90 |
| 2021-05-13 | 191.54 |
| 2021-05-12 | 197.80 |
| 2021-05-11 | 200.38 |
| 2021-05-10 | 200.93 |
| 2021-05-07 | 200.38 |
| 2021-05-06 | 200.56 |
| 2021-05-05 | 202.22 |
| 2021-05-04 | 202.58 |
| 2021-05-03 | 204.98 |
| 2021-04-30 | 212.71 |
| 2021-04-29 | 217.49 |
| 2021-04-28 | 214.36 |
| 2021-04-27 | 213.63 |
| 2021-04-26 | 216.57 |
| 2021-04-23 | 220.62 |
| 2021-04-22 | 217.31 |
| 2021-04-21 | 220.36 |
| 2021-04-20 | 226.50 |
| 2021-04-19 | 225.06 |
| 2021-04-16 | 225.42 |
| 2021-04-15 | 227.41 |
| 2021-04-14 | 230.66 |
| 2021-04-13 | 228.13 |
| 2021-04-12 | 228.31 |
| 2021-04-09 | 229.39 |
| 2021-04-08 | 236.80 |
| 2021-04-07 | 236.98 |
| 2021-04-01 | 238.42 |
| 2021-03-31 | 234.27 |
| 2021-03-30 | 237.88 |
| 2021-03-29 | 238.42 |
| 2021-03-26 | 239.32 |
| 2021-03-25 | 237.52 |
| 2021-03-24 | 236.43 |
| 2021-03-23 | 238.96 |
| 2021-03-22 | 239.50 |
| 2021-03-19 | 242.57 |
| 2021-03-18 | 246.55 |
| 2021-03-17 | 249.08 |
| 2021-03-16 | 253.41 |
| 2021-03-15 | 254.13 |
| 2021-03-12 | 250.70 |
| 2021-03-11 | 257.92 |
| 2021-03-10 | 256.12 |
| 2021-03-09 | 255.76 |
| 2021-03-08 | 253.59 |
| 2021-03-05 | 249.08 |
| 2021-03-04 | 252.51 |
| 2021-03-03 | 255.04 |
| 2021-03-02 | 243.84 |
| 2021-03-01 | 245.64 |
| 2021-02-26 | 244.20 |
| 2021-02-25 | 252.51 |
| 2021-02-24 | 243.48 |
| 2021-02-23 | 247.81 |
| 2021-02-22 | 240.77 |
| 2021-02-19 | 244.92 |
| 2021-02-18 | 236.62 |
| 2021-02-17 | 236.25 |
| 2021-02-16 | 226.86 |
| 2021-02-11 | 224.34 |
| 2021-02-10 | 226.68 |
| 2021-02-09 | 225.42 |
| 2021-02-08 | 226.50 |
| 2021-02-05 | 229.21 |
| 2021-02-04 | 231.38 |
| 2021-02-03 | 224.34 |
| 2021-02-02 | 229.57 |
| 2021-02-01 | 229.93 |
| 2021-01-29 | 229.75 |
| 2021-01-28 | 237.34 |
| 2021-01-27 | 246.73 |
| 2021-01-26 | 246.91 |
| 2021-01-25 | 255.40 |
| 2021-01-22 | 252.15 |
| 2021-01-21 | 262.98 |
| 2021-01-20 | 265.51 |
| 2021-01-19 | 266.95 |
| 2021-01-18 | 266.59 |
| 2021-01-15 | 272.37 |
| 2021-01-14 | 259.73 |
| 2021-01-13 | 264.79 |
| 2021-01-12 | 259.91 |
| 2021-01-11 | 239.69 |
| 2021-01-08 | 245.28 |
| 2021-01-07 | 242.21 |
| 2021-01-06 | 238.06 |
| 2021-01-05 | 238.60 |
| 2021-01-04 | 240.59 |
| 2020-12-31 | 243.12 |
| 2020-12-30 | 239.69 |
| 2020-12-29 | 237.34 |
| 2020-12-28 | 236.07 |
| 2020-12-24 | 231.74 |
| 2020-12-23 | 229.75 |
| 2020-12-22 | 230.48 |
| 2020-12-21 | 236.80 |
| 2020-12-18 | 236.43 |
| 2020-12-17 | 243.30 |
| 2020-12-16 | 238.42 |
| 2020-12-15 | 235.53 |
| 2020-12-14 | 237.88 |
| 2020-12-11 | 234.81 |
| 2020-12-10 | 241.49 |
| 2020-12-09 | 241.13 |
| 2020-12-08 | 236.80 |
| 2020-12-07 | 248.71 |
| 2020-12-04 | 253.41 |
| 2020-12-03 | 244.38 |
| 2020-12-02 | 243.30 |
| 2020-12-01 | 240.59 |
| 2020-11-30 | 228.67 |
| 2020-11-27 | 231.20 |
| 2020-11-26 | 228.31 |
| 2020-11-25 | 222.89 |
| 2020-11-24 | 216.57 |
| 2020-11-23 | 220.54 |
| 2020-11-20 | 218.38 |
| 2020-11-19 | 221.08 |
| 2020-11-18 | 222.35 |
| 2020-11-17 | 217.47 |
| 2020-11-16 | 213.32 |
| 2020-11-13 | 210.61 |
| 2020-11-12 | 212.60 |
| 2020-11-11 | 212.60 |
| 2020-11-10 | 207.36 |
| 2020-11-09 | 203.03 |
| 2020-11-06 | 195.08 |
| 2020-11-05 | 193.64 |
| 2020-11-04 | 189.84 |
| 2020-11-03 | 187.86 |
| 2020-11-02 | 186.41 |
| 2020-10-30 | 187.31 |
| 2020-10-29 | 190.75 |
| 2020-10-28 | 196.16 |
| 2020-10-27 | 205.92 |
| 2020-10-23 | 211.87 |
| 2020-10-22 | 204.83 |
| 2020-10-21 | 205.55 |
| 2020-10-20 | 205.19 |
| 2020-10-19 | 204.11 |
| 2020-10-16 | 201.40 |
| 2020-10-15 | 198.69 |
| 2020-10-14 | 198.69 |
| 2020-10-12 | 197.07 |
| 2020-10-09 | 191.83 |
| 2020-10-08 | 190.02 |
| 2020-10-07 | 188.94 |
| 2020-10-06 | 189.66 |
| 2020-10-05 | 189.30 |
| 2020-09-30 | 187.13 |
| 2020-09-29 | 186.95 |
| 2020-09-28 | 189.30 |
| 2020-09-25 | 190.20 |
| 2020-09-24 | 190.57 |
| 2020-09-23 | 194.36 |
| 2020-09-22 | 196.16 |
| 2020-09-21 | 197.97 |
| 2020-09-18 | 202.30 |
| 2020-09-17 | 195.26 |
| 2020-09-16 | 197.07 |
| 2020-09-15 | 195.63 |
| 2020-09-14 | 191.70 |
| 2020-09-11 | 190.10 |
| 2020-09-10 | 189.03 |
| 2020-09-09 | 189.38 |
| 2020-09-08 | 190.63 |
| 2020-09-07 | 187.06 |
| 2020-09-04 | 187.60 |
| 2020-09-03 | 188.85 |
| 2020-09-02 | 190.28 |
| 2020-09-01 | 192.78 |
| 2020-08-31 | 194.92 |
| 2020-08-28 | 197.60 |
| 2020-08-27 | 197.96 |
| 2020-08-26 | 200.64 |
| 2020-08-25 | 202.42 |
| 2020-08-24 | 201.89 |
| 2020-08-21 | 200.10 |
| 2020-08-20 | 198.85 |
| 2020-08-19 | 202.24 |
| 2020-08-18 | 204.75 |
| 2020-08-17 | 205.28 |
| 2020-08-14 | 196.89 |
| 2020-08-13 | 196.17 |
| 2020-08-12 | 197.24 |
| 2020-08-11 | 194.38 |
| 2020-08-10 | 192.96 |
| 2020-08-07 | 192.78 |
| 2020-08-06 | 194.92 |
| 2020-08-05 | 195.63 |
| 2020-08-04 | 196.35 |
| 2020-08-03 | 190.45 |
| 2020-07-31 | 193.31 |
| 2020-07-30 | 195.28 |
| 2020-07-29 | 197.60 |
| 2020-07-28 | 196.53 |
| 2020-07-27 | 197.06 |
| 2020-07-24 | 197.96 |
| 2020-07-23 | 202.78 |
| 2020-07-22 | 203.67 |
| 2020-07-21 | 208.50 |
| 2020-07-20 | 207.42 |
| 2020-07-17 | 202.24 |
| 2020-07-16 | 204.39 |
| 2020-07-15 | 209.21 |
| 2020-07-14 | 211.71 |
| 2020-07-13 | 214.93 |
| 2020-07-10 | 214.03 |
| 2020-07-09 | 220.29 |
| 2020-07-08 | 218.86 |
| 2020-07-07 | 211.71 |
| 2020-07-06 | 207.78 |
| 2020-07-03 | 189.74 |
| 2020-07-02 | 185.63 |
| 2020-06-30 | 176.88 |
| 2020-06-29 | 177.95 |
| 2020-06-26 | 179.92 |
| 2020-06-24 | 182.77 |
| 2020-06-23 | 182.42 |
| 2020-06-22 | 181.70 |
| 2020-06-19 | 182.77 |
| 2020-06-18 | 183.49 |
| 2020-06-17 | 185.10 |
| 2020-06-16 | 185.10 |
| 2020-06-15 | 183.67 |
| 2020-06-12 | 187.95 |
| 2020-06-11 | 189.74 |
| 2020-06-10 | 193.49 |
| 2020-06-09 | 193.67 |
| 2020-06-08 | 192.24 |
| 2020-06-05 | 190.63 |
| 2020-06-04 | 187.78 |
| 2020-06-03 | 185.81 |
| 2020-06-02 | 180.09 |
| 2020-06-01 | 176.52 |
| 2020-05-29 | 173.31 |
| 2020-05-28 | 173.31 |
| 2020-05-27 | 171.70 |
| 2020-05-26 | 172.06 |
| 2020-05-25 | 169.55 |
| 2020-05-22 | 171.16 |
| 2020-05-21 | 180.63 |
| 2020-05-20 | 181.17 |
| 2020-05-19 | 180.63 |
| 2020-05-18 | 175.81 |
| 2020-05-15 | 175.27 |
| 2020-05-14 | 175.45 |
| 2020-05-13 | 179.20 |
| 2020-05-12 | 181.17 |
| 2020-05-11 | 182.95 |
| 2020-05-08 | 180.81 |
| 2020-05-07 | 177.51 |
| 2020-05-06 | 176.81 |
| 2020-05-05 | 174.00 |
| 2020-05-04 | 173.65 |
| 2020-04-29 | 179.62 |
| 2020-04-28 | 176.46 |
| 2020-04-27 | 173.83 |
| 2020-04-24 | 171.20 |
| 2020-04-23 | 173.83 |
| 2020-04-22 | 172.95 |
| 2020-04-21 | 172.78 |
| 2020-04-20 | 176.81 |
| 2020-04-17 | 175.76 |
| 2020-04-16 | 167.16 |
| 2020-04-15 | 169.44 |
| 2020-04-14 | 171.20 |
| 2020-04-09 | 167.51 |
| 2020-04-08 | 167.51 |
| 2020-04-07 | 169.44 |
| 2020-04-06 | 165.58 |
| 2020-04-03 | 163.13 |
| 2020-04-02 | 164.71 |
| 2020-04-01 | 164.18 |
| 2020-03-31 | 167.16 |
| 2020-03-30 | 164.53 |
| 2020-03-27 | 166.29 |
| 2020-03-26 | 166.64 |
| 2020-03-25 | 165.76 |
| 2020-03-24 | 157.87 |
| 2020-03-23 | 148.74 |
| 2020-03-20 | 158.22 |
| 2020-03-19 | 151.20 |
| 2020-03-18 | 161.20 |
| 2020-03-17 | 170.50 |
| 2020-03-16 | 171.90 |
| 2020-03-13 | 182.07 |
| 2020-03-12 | 185.41 |
| 2020-03-11 | 194.70 |
| 2020-03-10 | 198.04 |
| 2020-03-09 | 195.06 |
| 2020-03-06 | 207.69 |
| 2020-03-05 | 212.42 |
| 2020-03-04 | 205.23 |
| 2020-03-03 | 206.98 |
| 2020-03-02 | 205.58 |
| 2020-02-28 | 204.00 |
| 2020-02-27 | 209.97 |
| 2020-02-26 | 209.44 |
| 2020-02-25 | 211.19 |
| 2020-02-24 | 211.02 |
| 2020-02-21 | 219.26 |
| 2020-02-20 | 221.37 |
| 2020-02-19 | 219.61 |
| 2020-02-18 | 218.21 |
| 2020-02-17 | 221.89 |
| 2020-02-14 | 218.91 |
| 2020-02-13 | 218.39 |
| 2020-02-12 | 221.37 |
| 2020-02-11 | 222.25 |
| 2020-02-10 | 219.96 |
| 2020-02-07 | 221.02 |
| 2020-02-06 | 222.77 |
| 2020-02-05 | 215.58 |
| 2020-02-04 | 213.65 |
| 2020-02-03 | 207.33 |
| 2020-01-31 | 211.19 |
| 2020-01-30 | 215.75 |
| 2020-01-29 | 221.72 |
| 2020-01-24 | 232.77 |
| 2020-01-23 | 231.54 |
| 2020-01-22 | 236.98 |
| 2020-01-21 | 231.19 |
| 2020-01-20 | 246.10 |
| 2020-01-17 | 249.26 |
| 2020-01-16 | 234.88 |
| 2020-01-15 | 234.00 |
| 2020-01-14 | 238.56 |
| 2020-01-13 | 235.40 |
| 2020-01-10 | 226.81 |
| 2020-01-09 | 228.03 |
| 2020-01-08 | 224.35 |
| 2020-01-07 | 228.38 |
| 2020-01-06 | 229.26 |
| 2020-01-03 | 231.19 |
| 2020-01-02 | 228.56 |
| 2019-12-31 | 223.12 |
| 2019-12-30 | 224.88 |
| 2019-12-27 | 222.77 |
| 2019-12-24 | 220.32 |
| 2019-12-23 | 219.61 |
| 2019-12-20 | 222.07 |
| 2019-12-19 | 222.77 |
| 2019-12-18 | 224.00 |
| 2019-12-17 | 224.53 |
| 2019-12-16 | 224.88 |
| 2019-12-13 | 226.63 |
| 2019-12-12 | 220.32 |
| 2019-12-11 | 218.74 |
| 2019-12-10 | 214.00 |
| 2019-12-09 | 214.00 |
| 2019-12-06 | 215.05 |
| 2019-12-05 | 213.30 |
| 2019-12-04 | 211.02 |
| 2019-12-03 | 215.75 |
| 2019-12-02 | 214.18 |
| 2019-11-29 | 211.19 |
| 2019-11-28 | 216.98 |
| 2019-11-27 | 219.96 |
| 2019-11-26 | 219.61 |
| 2019-11-25 | 218.91 |
| 2019-11-22 | 218.56 |
| 2019-11-21 | 219.61 |
| 2019-11-20 | 222.25 |
| 2019-11-19 | 224.00 |
| 2019-11-18 | 221.72 |
| 2019-11-15 | 219.44 |
| 2019-11-14 | 219.79 |
| 2019-11-13 | 220.84 |
| 2019-11-12 | 224.17 |
| 2019-11-11 | 223.47 |
| 2019-11-08 | 230.14 |
| 2019-11-07 | 231.37 |
| 2019-11-06 | 229.79 |
| 2019-11-05 | 229.44 |
| 2019-11-04 | 227.16 |
| 2019-11-01 | 221.89 |
| 2019-10-31 | 218.39 |
| 2019-10-30 | 217.51 |
| 2019-10-29 | 220.67 |
| 2019-10-28 | 219.61 |
| 2019-10-25 | 218.91 |
| 2019-10-24 | 231.72 |
| 2019-10-23 | 229.44 |
| 2019-10-22 | 231.19 |
| 2019-10-21 | 230.49 |
| 2019-10-18 | 231.89 |
| 2019-10-17 | 232.95 |
| 2019-10-16 | 230.84 |
| 2019-10-15 | 231.19 |
| 2019-10-14 | 231.89 |
| 2019-10-11 | 228.38 |
| 2019-10-10 | 219.61 |
| 2019-10-09 | 217.68 |
| 2019-10-08 | 218.74 |
| 2019-10-04 | 215.93 |
| 2019-10-03 | 218.21 |
| 2019-10-02 | 216.46 |
| 2019-09-30 | 215.93 |
| 2019-09-27 | 215.23 |
| 2019-09-26 | 217.16 |
| 2019-09-25 | 215.75 |
| 2019-09-24 | 218.74 |
| 2019-09-23 | 219.79 |
| 2019-09-20 | 223.12 |
| 2019-09-19 | 225.05 |
| 2019-09-18 | 228.74 |
| 2019-09-17 | 227.33 |
| 2019-09-16 | 231.72 |
| 2019-09-13 | 233.65 |
| 2019-09-12 | 232.07 |
| 2019-09-11 | 227.33 |
| 2019-09-10 | 222.95 |
| 2019-09-09 | 228.03 |
| 2019-09-06 | 229.09 |
| 2019-09-05 | 227.16 |
| 2019-09-04 | 223.47 |
| 2019-09-03 | 214.57 |
| 2019-09-02 | 213.53 |
| 2019-08-30 | 212.48 |
| 2019-08-29 | 212.83 |
| 2019-08-28 | 211.79 |
| 2019-08-27 | 213.53 |
| 2019-08-26 | 214.57 |
| 2019-08-23 | 219.09 |
| 2019-08-22 | 214.57 |
| 2019-08-21 | 215.61 |
| 2019-08-20 | 214.74 |
| 2019-08-19 | 214.92 |
| 2019-08-16 | 209.88 |
| 2019-08-15 | 203.10 |
| 2019-08-14 | 202.06 |
| 2019-08-13 | 203.45 |
| 2019-08-12 | 205.36 |
| 2019-08-09 | 203.97 |
| 2019-08-08 | 207.62 |
| 2019-08-07 | 206.75 |
| 2019-08-06 | 207.79 |
| 2019-08-05 | 209.36 |
| 2019-08-02 | 215.96 |
| 2019-08-01 | 223.95 |
| 2019-07-31 | 224.65 |
| 2019-07-30 | 230.73 |
| 2019-07-29 | 230.21 |
| 2019-07-26 | 231.08 |
| 2019-07-25 | 232.30 |
| 2019-07-24 | 230.21 |
| 2019-07-23 | 227.78 |
| 2019-07-22 | 226.39 |
| 2019-07-19 | 231.77 |
| 2019-07-18 | 227.08 |
| 2019-07-17 | 228.13 |
| 2019-07-16 | 226.56 |
| 2019-07-15 | 227.26 |
| 2019-07-12 | 227.60 |
| 2019-07-11 | 227.08 |
| 2019-07-10 | 224.82 |
| 2019-07-09 | 226.73 |
| 2019-07-08 | 232.12 |
| 2019-07-05 | 236.12 |
| 2019-07-04 | 234.90 |
| 2019-07-03 | 235.42 |
| 2019-07-02 | 235.95 |
| 2019-06-28 | 226.04 |
| 2019-06-27 | 226.91 |
| 2019-06-26 | 224.13 |
| 2019-06-25 | 222.04 |
| 2019-06-24 | 226.39 |
| 2019-06-21 | 226.56 |
| 2019-06-20 | 227.95 |
| 2019-06-19 | 216.31 |
| 2019-06-18 | 205.36 |
| 2019-06-17 | 203.10 |
| 2019-06-14 | 203.10 |
| 2019-06-13 | 205.18 |
| 2019-06-12 | 204.84 |
| 2019-06-11 | 208.49 |
| 2019-06-10 | 203.10 |
| 2019-06-06 | 196.32 |
| 2019-06-05 | 195.80 |
| 2019-06-04 | 196.15 |
| 2019-06-03 | 200.84 |
| 2019-05-31 | 201.01 |
| 2019-05-30 | 201.71 |
| 2019-05-29 | 199.45 |
| 2019-05-28 | 197.88 |
| 2019-05-27 | 193.37 |
| 2019-05-24 | 191.28 |
| 2019-05-23 | 189.37 |
| 2019-05-22 | 190.81 |
| 2019-05-21 | 190.64 |
| 2019-05-20 | 192.18 |
| 2019-05-17 | 197.66 |
| 2019-05-16 | 206.22 |
| 2019-05-15 | 204.17 |
| 2019-05-14 | 200.06 |
| 2019-05-10 | 204.17 |
| 2019-05-09 | 196.81 |
| 2019-05-08 | 205.36 |
| 2019-05-07 | 211.53 |
| 2019-05-06 | 211.01 |
| 2019-05-03 | 226.59 |
| 2019-05-02 | 226.76 |
| 2019-04-30 | 223.34 |
| 2019-04-29 | 222.99 |
| 2019-04-26 | 215.46 |
| 2019-04-25 | 215.46 |
| 2019-04-24 | 222.31 |
| 2019-04-23 | 225.90 |
| 2019-04-18 | 223.51 |
| 2019-04-17 | 223.34 |
| 2019-04-16 | 224.36 |
| 2019-04-15 | 217.00 |
| 2019-04-12 | 217.17 |
| 2019-04-11 | 214.09 |
| 2019-04-10 | 219.91 |
| 2019-04-09 | 220.60 |
| 2019-04-08 | 218.37 |
| 2019-04-04 | 212.55 |
| 2019-04-03 | 211.53 |
| 2019-04-02 | 203.65 |
| 2019-04-01 | 208.10 |
| 2019-03-29 | 200.91 |
| 2019-03-28 | 193.55 |
| 2019-03-27 | 192.01 |
| 2019-03-26 | 190.64 |
| 2019-03-25 | 189.10 |
| 2019-03-22 | 196.12 |
| 2019-03-21 | 198.17 |
| 2019-03-20 | 200.40 |
| 2019-03-19 | 200.91 |
| 2019-03-18 | 199.37 |
| 2019-03-15 | 195.26 |
| 2019-03-14 | 192.18 |
| 2019-03-13 | 187.56 |
| 2019-03-12 | 183.11 |
| 2019-03-11 | 177.29 |
| 2019-03-08 | 176.95 |
| 2019-03-07 | 185.34 |
| 2019-03-06 | 189.27 |
| 2019-03-05 | 188.25 |
| 2019-03-04 | 192.01 |
| 2019-03-01 | 188.42 |
| 2019-02-28 | 182.94 |
| 2019-02-27 | 183.28 |
| 2019-02-26 | 185.17 |
| 2019-02-25 | 187.90 |
| 2019-02-22 | 173.87 |
| 2019-02-21 | 170.45 |
| 2019-02-20 | 169.42 |
| 2019-02-19 | 167.02 |
| 2019-02-18 | 166.17 |
| 2019-02-15 | 161.54 |
| 2019-02-14 | 167.19 |
| 2019-02-13 | 167.36 |
| 2019-02-12 | 165.14 |
| 2019-02-11 | 164.80 |
| 2019-02-08 | 161.54 |
| 2019-02-04 | 162.57 |
| 2019-02-01 | 162.57 |
| 2019-01-31 | 159.83 |
| 2019-01-30 | 153.16 |
| 2019-01-29 | 151.62 |
| 2019-01-28 | 152.64 |
| 2019-01-25 | 151.27 |
| 2019-01-24 | 147.34 |
| 2019-01-23 | 145.28 |
| 2019-01-22 | 147.34 |
| 2019-01-21 | 148.54 |
| 2019-01-18 | 145.97 |
| 2019-01-17 | 143.57 |
| 2019-01-16 | 142.89 |
| 2019-01-15 | 140.66 |
| 2019-01-14 | 136.04 |
| 2019-01-11 | 138.09 |
| 2019-01-10 | 136.55 |
| 2019-01-09 | 133.13 |
| 2019-01-08 | 127.82 |
| 2019-01-07 | 130.56 |
| 2019-01-04 | 129.88 |
| 2019-01-03 | 129.37 |
| 2019-01-02 | 131.25 |
| 2018-12-31 | 136.73 |
| 2018-12-28 | 134.33 |
| 2018-12-27 | 136.55 |
| 2018-12-24 | 139.81 |
| 2018-12-21 | 141.35 |
| 2018-12-20 | 144.09 |
| 2018-12-19 | 149.56 |
| 2018-12-18 | 150.76 |
| 2018-12-17 | 151.10 |
| 2018-12-14 | 153.50 |
| 2018-12-13 | 157.27 |
| 2018-12-12 | 154.53 |
| 2018-12-11 | 151.45 |
| 2018-12-10 | 153.67 |
| 2018-12-07 | 156.75 |
| 2018-12-06 | 160.18 |
| 2018-12-05 | 165.31 |
| 2018-12-04 | 166.51 |
| 2018-12-03 | 165.48 |
| 2018-11-30 | 159.15 |
| 2018-11-29 | 159.49 |
| 2018-11-28 | 160.35 |
| 2018-11-27 | 157.61 |
| 2018-11-26 | 157.78 |
| 2018-11-23 | 154.87 |
| 2018-11-22 | 156.41 |
| 2018-11-21 | 157.78 |
| 2018-11-20 | 157.44 |
| 2018-11-19 | 162.91 |
| 2018-11-16 | 163.43 |
| 2018-11-15 | 163.94 |
| 2018-11-14 | 162.06 |
| 2018-11-13 | 164.97 |
| 2018-11-12 | 162.91 |
| 2018-11-09 | 164.11 |
| 2018-11-08 | 169.42 |
| 2018-11-07 | 168.90 |
| 2018-11-06 | 169.25 |
| 2018-11-05 | 167.02 |
| 2018-11-02 | 170.62 |
| 2018-11-01 | 156.58 |
| 2018-10-31 | 152.82 |
| 2018-10-30 | 148.36 |
| 2018-10-29 | 149.05 |
| 2018-10-26 | 154.70 |
| 2018-10-25 | 158.12 |
| 2018-10-24 | 159.83 |
| 2018-10-23 | 159.83 |
| 2018-10-22 | 161.89 |
| 2018-10-19 | 153.50 |
| 2018-10-18 | 148.88 |
| 2018-10-16 | 150.93 |
| 2018-10-15 | 150.76 |
| 2018-10-12 | 152.30 |
| 2018-10-11 | 146.82 |
| 2018-10-10 | 155.90 |
| 2018-10-09 | 155.38 |
| 2018-10-08 | 155.90 |
| 2018-10-05 | 161.89 |
| 2018-10-04 | 162.06 |
| 2018-10-03 | 164.63 |
| 2018-10-02 | 164.63 |
| 2018-09-28 | 172.16 |
| 2018-09-27 | 169.93 |
| 2018-09-26 | 170.96 |
| 2018-09-24 | 168.56 |
| 2018-09-21 | 170.10 |
| 2018-09-20 | 165.48 |
| 2018-09-19 | 164.11 |
| 2018-09-18 | 157.95 |
| 2018-09-17 | 155.21 |
| 2018-09-14 | 157.27 |
| 2018-09-13 | 154.01 |
| 2018-09-12 | 147.34 |
| 2018-09-11 | 150.76 |
| 2018-09-10 | 152.47 |
| 2018-09-07 | 155.21 |
| 2018-09-06 | 156.41 |
| 2018-09-05 | 157.75 |
| 2018-09-04 | 160.47 |
| 2018-09-03 | 157.25 |
| 2018-08-31 | 156.40 |
| 2018-08-30 | 158.60 |
| 2018-08-29 | 157.42 |
| 2018-08-28 | 156.57 |
| 2018-08-27 | 156.23 |
| 2018-08-24 | 150.29 |
| 2018-08-23 | 151.31 |
| 2018-08-22 | 146.90 |
| 2018-08-21 | 138.59 |
| 2018-08-20 | 135.20 |
| 2018-08-17 | 133.00 |
| 2018-08-16 | 132.15 |
| 2018-08-15 | 133.34 |
| 2018-08-14 | 138.59 |
| 2018-08-13 | 141.14 |
| 2018-08-10 | 144.02 |
| 2018-08-09 | 145.55 |
| 2018-08-08 | 140.80 |
| 2018-08-07 | 140.80 |
| 2018-08-06 | 137.41 |
| 2018-08-03 | 137.74 |
| 2018-08-02 | 138.42 |
| 2018-08-01 | 145.38 |
| 2018-07-31 | 146.90 |
| 2018-07-30 | 150.12 |
| 2018-07-27 | 149.95 |
| 2018-07-26 | 150.97 |
| 2018-07-25 | 151.65 |
| 2018-07-24 | 148.77 |
| 2018-07-23 | 142.83 |
| 2018-07-20 | 142.66 |
| 2018-07-19 | 138.76 |
| 2018-07-18 | 138.59 |
| 2018-07-17 | 137.91 |
| 2018-07-16 | 139.61 |
| 2018-07-13 | 140.46 |
| 2018-07-12 | 140.63 |
| 2018-07-11 | 138.76 |
| 2018-07-10 | 141.14 |
| 2018-07-09 | 140.63 |
| 2018-07-06 | 136.39 |
| 2018-07-05 | 135.54 |
| 2018-07-04 | 136.90 |
| 2018-07-03 | 139.95 |
| 2018-06-29 | 144.87 |
| 2018-06-28 | 141.64 |
| 2018-06-27 | 143.51 |
| 2018-06-26 | 148.94 |
| 2018-06-25 | 152.67 |
| 2018-06-22 | 156.57 |
| 2018-06-21 | 158.09 |
| 2018-06-20 | 160.47 |
| 2018-06-19 | 161.49 |
| 2018-06-15 | 168.78 |
| 2018-06-14 | 168.10 |
| 2018-06-13 | 166.40 |
| 2018-06-12 | 167.93 |
| 2018-06-11 | 167.08 |
| 2018-06-08 | 166.23 |
| 2018-06-07 | 169.79 |
| 2018-06-06 | 164.11 |
| 2018-06-05 | 164.61 |
| 2018-06-04 | 161.94 |
| 2018-06-01 | 157.45 |
| 2018-05-31 | 155.95 |
| 2018-05-30 | 154.29 |
| 2018-05-29 | 157.62 |
| 2018-05-28 | 160.11 |
| 2018-05-25 | 158.78 |
| 2018-05-24 | 159.45 |
| 2018-05-23 | 158.95 |
| 2018-05-21 | 160.94 |
| 2018-05-18 | 160.61 |
| 2018-05-17 | 161.61 |
| 2018-05-16 | 162.77 |
| 2018-05-15 | 162.61 |
| 2018-05-14 | 163.61 |
| 2018-05-11 | 159.28 |
| 2018-05-10 | 157.45 |
| 2018-05-09 | 156.12 |
| 2018-05-08 | 154.95 |
| 2018-05-07 | 149.30 |
| 2018-05-04 | 149.13 |
| 2018-05-03 | 151.79 |
| 2018-05-02 | 155.29 |
| 2018-04-30 | 158.12 |
| 2018-04-27 | 155.62 |
| 2018-04-26 | 161.44 |
| 2018-04-25 | 171.76 |
| 2018-04-24 | 177.09 |
| 2018-04-23 | 173.09 |
| 2018-04-20 | 171.26 |
| 2018-04-19 | 172.09 |
| 2018-04-18 | 169.10 |
| 2018-04-17 | 169.76 |
| 2018-04-16 | 173.92 |
| 2018-04-13 | 179.42 |
| 2018-04-12 | 180.42 |
| 2018-04-11 | 181.58 |
| 2018-04-10 | 181.08 |
| 2018-04-09 | 167.60 |
| 2018-04-06 | 164.61 |
| 2018-04-04 | 162.77 |
| 2018-04-03 | 167.93 |
| 2018-03-29 | 165.60 |
| 2018-03-28 | 166.77 |
| 2018-03-27 | 178.09 |
| 2018-03-26 | 179.58 |
| 2018-03-23 | 181.08 |
| 2018-03-22 | 191.90 |
| 2018-03-21 | 193.90 |
| 2018-03-20 | 203.71 |
| 2018-03-19 | 204.55 |
| 2018-03-16 | 198.39 |
| 2018-03-15 | 196.06 |
| 2018-03-14 | 186.24 |
| 2018-03-13 | 187.57 |
| 2018-03-12 | 188.90 |
| 2018-03-09 | 181.41 |
| 2018-03-08 | 179.58 |
| 2018-03-07 | 172.09 |
| 2018-03-06 | 177.92 |
| 2018-03-05 | 168.27 |
| 2018-03-02 | 175.26 |
| 2018-03-01 | 181.91 |
| 2018-02-28 | 177.75 |
| 2018-02-27 | 184.08 |
| 2018-02-26 | 189.57 |
| 2018-02-23 | 185.41 |
| 2018-02-22 | 183.41 |
| 2018-02-21 | 188.24 |
| 2018-02-20 | 183.24 |
| 2018-02-15 | 189.07 |
| 2018-02-14 | 180.08 |
| 2018-02-13 | 174.09 |
| 2018-02-12 | 164.44 |
| 2018-02-09 | 163.77 |
| 2018-02-08 | 177.59 |
| 2018-02-07 | 176.59 |
| 2018-02-06 | 180.75 |
| 2018-02-05 | 198.55 |
| 2018-02-02 | 201.88 |
| 2018-02-01 | 203.21 |
| 2018-01-31 | 208.37 |
| 2018-01-30 | 200.22 |
| 2018-01-29 | 201.72 |
| 2018-01-26 | 210.87 |
| 2018-01-25 | 205.21 |
| 2018-01-24 | 212.87 |
| 2018-01-23 | 220.86 |
| 2018-01-22 | 220.02 |
| 2018-01-19 | 210.54 |
| 2018-01-18 | 207.87 |
| 2018-01-17 | 199.89 |
| 2018-01-16 | 201.72 |
| 2018-01-15 | 193.56 |
| 2018-01-12 | 187.57 |
| 2018-01-11 | 178.09 |
| 2018-01-10 | 176.75 |
| 2018-01-09 | 180.58 |
| 2018-01-08 | 173.76 |
| 2018-01-05 | 173.76 |
| 2018-01-04 | 179.08 |
| 2018-01-03 | 178.92 |
| 2018-01-02 | 182.91 |
| 2017-12-29 | 170.76 |
| 2017-12-28 | 171.60 |
| 2017-12-27 | 169.27 |
| 2017-12-22 | 175.92 |
| 2017-12-21 | 174.59 |
| 2017-12-20 | 167.10 |
| 2017-12-19 | 168.10 |
| 2017-12-18 | 157.28 |
| 2017-12-15 | 157.62 |
| 2017-12-14 | 163.44 |
| 2017-12-13 | 164.61 |
| 2017-12-12 | 161.78 |
| 2017-12-11 | 170.76 |
| 2017-12-08 | 160.94 |
| 2017-12-07 | 148.80 |
| 2017-12-06 | 142.97 |
| 2017-12-05 | 153.62 |
| 2017-12-04 | 156.95 |
| 2017-12-01 | 151.29 |
| 2017-11-30 | 156.28 |
| 2017-11-29 | 166.27 |
| 2017-11-28 | 171.43 |
| 2017-11-27 | 171.26 |
| 2017-11-24 | 178.75 |
| 2017-11-23 | 169.27 |
| 2017-11-22 | 179.92 |
| 2017-11-21 | 186.91 |
| 2017-11-20 | 163.61 |
| 2017-11-17 | 162.44 |
| 2017-11-16 | 159.11 |
| 2017-11-15 | 145.47 |
| 2017-11-14 | 151.13 |
| 2017-11-13 | 151.46 |
| 2017-11-10 | 152.29 |
| 2017-11-09 | 144.47 |
| 2017-11-08 | 135.82 |
| 2017-11-07 | 138.64 |
| 2017-11-06 | 135.65 |
| 2017-11-03 | 135.32 |
| 2017-11-02 | 133.15 |
| 2017-11-01 | 133.98 |
| 2017-10-31 | 127.99 |
| 2017-10-30 | 126.50 |
| 2017-10-27 | 128.83 |
| 2017-10-26 | 123.83 |
| 2017-10-25 | 123.00 |
| 2017-10-24 | 120.17 |
| 2017-10-23 | 123.17 |
| 2017-10-20 | 123.50 |
| 2017-10-19 | 115.35 |
| 2017-10-18 | 120.17 |
| 2017-10-17 | 116.01 |
| 2017-10-16 | 115.35 |
| 2017-10-13 | 112.85 |
| 2017-10-12 | 112.85 |
| 2017-10-11 | 107.02 |
| 2017-10-10 | 110.02 |
| 2017-10-09 | 110.52 |
| 2017-10-06 | 112.35 |
| 2017-10-04 | 110.02 |
| 2017-10-03 | 107.36 |
| 2017-09-29 | 99.54 |
| 2017-09-28 | 97.71 |
| 2017-09-27 | 103.03 |
| 2017-09-26 | 102.03 |
| 2017-09-25 | 102.53 |
| 2017-09-22 | 105.03 |
| 2017-09-21 | 108.36 |
| 2017-09-20 | 107.69 |
| 2017-09-19 | 107.36 |
| 2017-09-18 | 109.19 |
| 2017-09-15 | 106.03 |
| 2017-09-14 | 105.53 |
| 2017-09-13 | 107.19 |
| 2017-09-12 | 106.36 |
| 2017-09-11 | 105.69 |
| 2017-09-08 | 105.36 |
| 2017-09-07 | 104.36 |
| 2017-09-06 | 105.19 |
| 2017-09-05 | 105.53 |
| 2017-09-04 | 104.69 |
| 2017-09-01 | 105.24 |
| 2017-08-31 | 104.91 |
| 2017-08-30 | 106.23 |
| 2017-08-29 | 107.38 |
| 2017-08-28 | 107.05 |
| 2017-08-25 | 107.05 |
| 2017-08-24 | 107.05 |
| 2017-08-22 | 108.37 |
| 2017-08-21 | 99.96 |
| 2017-08-18 | 98.48 |
| 2017-08-17 | 95.68 |
| 2017-08-16 | 91.06 |
| 2017-08-15 | 89.74 |
| 2017-08-14 | 89.08 |
| 2017-08-11 | 84.63 |
| 2017-08-10 | 88.59 |
| 2017-08-09 | 93.04 |
| 2017-08-08 | 96.01 |
| 2017-08-07 | 94.69 |
| 2017-08-04 | 94.03 |
| 2017-08-03 | 94.69 |
| 2017-08-02 | 96.17 |
| 2017-08-01 | 98.81 |
| 2017-07-31 | 91.06 |
| 2017-07-28 | 88.59 |
| 2017-07-27 | 90.40 |
| 2017-07-26 | 88.59 |
| 2017-07-25 | 88.75 |
| 2017-07-24 | 90.57 |
| 2017-07-21 | 88.59 |
| 2017-07-20 | 93.54 |
| 2017-07-19 | 93.87 |
| 2017-07-18 | 93.70 |
| 2017-07-17 | 92.88 |
| 2017-07-14 | 88.59 |
| 2017-07-13 | 85.29 |
| 2017-07-12 | 80.84 |
| 2017-07-11 | 81.67 |
| 2017-07-10 | 78.60 |
| 2017-07-07 | 76.31 |
| 2017-07-06 | 77.13 |
| 2017-07-05 | 75.34 |
| 2017-07-04 | 69.14 |
| 2017-07-03 | 71.59 |
| 2017-06-30 | 67.68 |
| 2017-06-29 | 70.29 |
| 2017-06-28 | 69.47 |
| 2017-06-27 | 72.57 |
| 2017-06-26 | 73.06 |
| 2017-06-23 | 70.45 |
| 2017-06-22 | 70.29 |
| 2017-06-21 | 69.47 |
| 2017-06-20 | 69.14 |
| 2017-06-19 | 69.96 |
| 2017-06-16 | 63.44 |
| 2017-06-15 | 63.44 |
| 2017-06-14 | 67.03 |
| 2017-06-13 | 68.66 |
| 2017-06-12 | 67.84 |
| 2017-06-09 | 69.63 |
| 2017-06-08 | 69.47 |
| 2017-06-07 | 65.89 |
| 2017-06-06 | 65.72 |
| 2017-06-05 | 63.60 |
| 2017-06-02 | 65.23 |
| 2017-06-01 | 64.42 |
| 2017-05-31 | 62.79 |
| 2017-05-29 | 64.09 |
| 2017-05-26 | 62.95 |
| 2017-05-25 | 63.44 |
| 2017-05-24 | 58.06 |
| 2017-05-23 | 58.06 |
| 2017-05-22 | 57.09 |
| 2017-05-19 | 50.89 |
| 2017-05-18 | 50.24 |
| 2017-05-17 | 52.52 |
| 2017-05-16 | 52.85 |
| 2017-05-15 | 52.52 |
| 2017-05-12 | 50.08 |
| 2017-05-11 | 48.78 |
| 2017-05-10 | 48.29 |
| 2017-05-09 | 42.91 |
| 2017-05-08 | 40.46 |
| 2017-05-05 | 39.98 |
| 2017-05-04 | 41.93 |
| 2017-05-02 | 42.42 |
| 2017-04-28 | 42.75 |
| 2017-04-27 | 43.40 |
| 2017-04-26 | 41.93 |
| 2017-04-25 | 40.79 |
| 2017-04-24 | 38.18 |
| 2017-04-21 | 36.88 |
| 2017-04-20 | 37.04 |
| 2017-04-19 | 36.55 |
| 2017-04-18 | 36.88 |
| 2017-04-13 | 38.02 |
| 2017-04-12 | 38.51 |
| 2017-04-11 | 37.86 |
| 2017-04-10 | 38.51 |
| 2017-04-07 | 39.65 |
| 2017-04-06 | 40.14 |
| 2017-04-05 | 41.12 |
| 2017-04-03 | 41.12 |
| 2017-03-31 | 41.77 |
| 2017-03-30 | 43.56 |
| 2017-03-29 | 42.75 |
| 2017-03-28 | 42.75 |
| 2017-03-27 | 41.77 |
| 2017-03-24 | 42.91 |
| 2017-03-23 | 42.26 |
| 2017-03-22 | 40.95 |
| 2017-03-21 | 44.05 |
| 2017-03-20 | 41.44 |
| 2017-03-17 | 40.14 |
| 2017-03-16 | 40.14 |
| 2017-03-15 | 36.88 |
| 2017-03-14 | 36.72 |
| 2017-03-13 | 36.07 |
| 2017-03-10 | 35.09 |
| 2017-03-09 | 35.09 |
| 2017-03-08 | 36.23 |
| 2017-03-07 | 35.90 |
| 2017-03-06 | 34.92 |
| 2017-03-03 | 34.27 |
| 2017-03-02 | 34.44 |
| 2017-03-01 | 34.60 |
| 2017-02-28 | 34.92 |
| 2017-02-27 | 36.23 |
| 2017-02-24 | 37.37 |
| 2017-02-23 | 38.67 |
| 2017-02-22 | 38.67 |
| 2017-02-21 | 37.69 |
| 2017-02-20 | 37.21 |
| 2017-02-17 | 37.21 |
| 2017-02-16 | 37.69 |
| 2017-02-15 | 38.02 |
| 2017-02-14 | 37.21 |
| 2017-02-13 | 37.53 |
| 2017-02-10 | 35.58 |
| 2017-02-09 | 35.41 |
| 2017-02-08 | 33.95 |
| 2017-02-07 | 33.95 |
| 2017-02-06 | 33.78 |
| 2017-02-03 | 27.92 |
| 2017-02-02 | 28.57 |
| 2017-02-01 | 29.06 |
| 2017-01-27 | 30.69 |
| 2017-01-26 | 31.01 |
| 2017-01-25 | 30.52 |
| 2017-01-24 | 30.85 |
| 2017-01-23 | 31.34 |
| 2017-01-20 | 31.99 |
| 2017-01-19 | 32.48 |
| 2017-01-18 | 31.50 |
| 2017-01-17 | 30.69 |
| 2017-01-16 | 30.69 |
| 2017-01-13 | 31.83 |
| 2017-01-12 | 30.52 |
| 2017-01-11 | 31.01 |
| 2017-01-10 | 29.71 |
| 2017-01-09 | 29.38 |
| 2017-01-06 | 29.38 |
| 2017-01-05 | 29.55 |
| 2017-01-04 | 27.92 |
| 2017-01-03 | 28.24 |
| 2016-12-30 | 26.45 |
| 2016-12-29 | 26.13 |
| 2016-12-28 | 25.47 |
| 2016-12-23 | 25.15 |
| 2016-12-22 | 25.80 |
| 2016-12-21 | 27.75 |
| 2016-12-20 | 27.59 |
| 2016-12-19 | 29.55 |
| 2016-12-16 | 31.83 |
| 2016-12-15 | 33.46 |
| 2016-12-14 | 36.23 |
| 2016-12-13 | 37.53 |
| 2016-12-12 | 36.07 |
| 2016-12-09 | 37.86 |
| 2016-12-08 | 37.04 |
| 2016-12-07 | 36.55 |
| 2016-12-06 | 34.92 |
| 2016-12-05 | 34.92 |
| 2016-12-02 | 36.55 |
| 2016-12-01 | 39.16 |
| 2016-11-30 | 39.81 |
| 2016-11-29 | 40.14 |
| 2016-11-28 | 41.28 |
| 2016-11-25 | 40.95 |
| 2016-11-24 | 38.02 |
| 2016-11-23 | 38.67 |
| 2016-11-22 | 39.00 |
| 2016-11-21 | 36.23 |
| 2016-11-18 | 31.83 |
| 2016-11-17 | 31.67 |
| 2016-11-16 | 32.15 |
| 2016-11-15 | 32.81 |
| 2016-11-14 | 31.18 |
| 2016-11-11 | 32.48 |
| 2016-11-10 | 33.46 |
| 2016-11-09 | 30.85 |
| 2016-11-08 | 34.92 |
| 2016-11-07 | 33.78 |
| 2016-11-04 | 32.48 |
| 2016-11-03 | 32.48 |
| 2016-11-02 | 33.13 |
| 2016-11-01 | 35.58 |
| 2016-10-31 | 33.46 |
| 2016-10-28 | 32.32 |
| 2016-10-27 | 31.99 |
| 2016-10-26 | 32.48 |
| 2016-10-25 | 33.78 |
| 2016-10-24 | 32.64 |
| 2016-10-20 | 31.34 |
| 2016-10-19 | 31.67 |
| 2016-10-18 | 32.15 |
| 2016-10-17 | 31.01 |
| 2016-10-14 | 32.64 |
| 2016-10-13 | 31.34 |
| 2016-10-12 | 33.62 |
| 2016-10-11 | 34.11 |
| 2016-10-07 | 36.23 |
| 2016-10-06 | 36.55 |
| 2016-10-05 | 34.44 |
| 2016-10-04 | 33.46 |
| 2016-10-03 | 32.64 |
| 2016-09-30 | 31.01 |
| 2016-09-29 | 33.62 |
| 2016-09-28 | 33.29 |
| 2016-09-27 | 34.76 |
| 2016-09-26 | 33.62 |
| 2016-09-23 | 35.25 |
| 2016-09-22 | 37.37 |
| 2016-09-21 | 39.00 |
| 2016-09-20 | 38.18 |
| 2016-09-19 | 37.69 |
| 2016-09-15 | 34.92 |
| 2016-09-14 | 33.29 |
| 2016-09-13 | 33.95 |
| 2016-09-12 | 35.41 |
| 2016-09-09 | 40.30 |
| 2016-09-08 | 41.12 |
| 2016-09-07 | 39.49 |
| 2016-09-06 | 38.02 |
| 2016-09-05 | 36.39 |
| 2016-09-02 | 34.81 |
| 2016-09-01 | 32.55 |
| 2016-08-31 | 30.12 |
| 2016-08-30 | 30.93 |
| 2016-08-29 | 28.98 |
| 2016-08-26 | 29.95 |
| 2016-08-25 | 29.63 |
| 2016-08-24 | 29.31 |
| 2016-08-23 | 31.90 |
| 2016-08-22 | 32.22 |
| 2016-08-19 | 33.03 |
| 2016-08-18 | 31.90 |
| 2016-08-17 | 28.66 |
| 2016-08-16 | 29.95 |
| 2016-08-15 | 31.41 |
| 2016-08-12 | 26.55 |
| 2016-08-11 | 23.31 |
| 2016-08-10 | 20.72 |
| 2016-08-09 | 21.53 |
| 2016-08-08 | 21.69 |
| 2016-08-05 | 18.94 |
| 2016-08-04 | 17.15 |
| 2016-08-03 | 16.83 |
| 2016-08-01 | 20.07 |
| 2016-07-29 | 17.31 |
| 2016-07-28 | 19.58 |
| 2016-07-27 | 19.91 |
| 2016-07-26 | 18.77 |
| 2016-07-25 | 17.64 |
| 2016-07-22 | 18.13 |
| 2016-07-21 | 18.29 |
| 2016-07-20 | 18.29 |
| 2016-07-19 | 16.99 |
| 2016-07-18 | 19.10 |
| 2016-07-15 | 18.61 |
| 2016-07-14 | 14.40 |
| 2016-07-13 | 13.26 |
| 2016-07-12 | 11.64 |
| 2016-07-11 | 9.54 |
| 2016-07-08 | 7.43 |
| 2016-07-07 | 8.40 |
| 2016-07-06 | 8.08 |
| 2016-07-05 | 10.02 |
| 2016-07-04 | 11.27 |
| 2016-06-30 | 9.35 |
| 2016-06-29 | 7.59 |
| 2016-06-28 | 6.79 |
| 2016-06-27 | 6.79 |
| 2016-06-24 | 7.59 |
| 2016-06-23 | 10.79 |
| 2016-06-22 | 10.31 |
| 2016-06-21 | 9.83 |
| 2016-06-20 | 9.35 |
| 2016-06-17 | 8.07 |
| 2016-06-16 | 6.79 |
| 2016-06-15 | 8.07 |
| 2016-06-14 | 8.39 |
| 2016-06-13 | 9.19 |
| 2016-06-10 | 11.91 |
| 2016-06-08 | 14.00 |
| 2016-06-07 | 13.84 |
| 2016-06-06 | 11.91 |
| 2016-06-03 | 12.24 |
| 2016-06-02 | 11.75 |
| 2016-06-01 | 11.11 |
| 2016-05-31 | 11.11 |
| 2016-05-30 | 8.55 |
| 2016-05-27 | 7.75 |
| 2016-05-26 | 7.11 |
| 2016-05-25 | 7.59 |
| 2016-05-24 | 5.35 |
| 2016-05-23 | 6.15 |
| 2016-05-20 | 6.95 |
| 2016-05-19 | 6.47 |
| 2016-05-18 | 7.43 |
| 2016-05-17 | 8.87 |
| 2016-05-16 | 7.43 |
| 2016-05-13 | 7.59 |
| 2016-05-12 | 9.19 |
| 2016-05-11 | 9.83 |
| 2016-05-10 | 11.11 |
| 2016-05-09 | 10.31 |
| 2016-05-06 | 10.63 |
| 2016-05-05 | 13.52 |
| 2016-05-04 | 15.28 |
| 2016-05-03 | 14.64 |
| 2016-04-29 | 17.36 |
| 2016-04-28 | 18.48 |
| 2016-04-27 | 19.76 |
| 2016-04-26 | 18.48 |
| 2016-04-25 | 18.16 |
| 2016-04-22 | 20.08 |
| 2016-04-21 | 20.88 |
| 2016-04-20 | 19.76 |
| 2016-04-19 | 21.36 |
| 2016-04-18 | 19.76 |
| 2016-04-15 | 21.20 |
| 2016-04-14 | 22.48 |
| 2016-04-13 | 20.24 |
| 2016-04-12 | 13.36 |
| 2016-04-11 | 13.52 |
| 2016-04-08 | 12.24 |
| 2016-04-07 | 12.07 |
| 2016-04-06 | 12.88 |
| 2016-04-05 | 13.52 |
| 2016-04-01 | 15.60 |
| 2016-03-31 | 18.80 |
| 2016-03-30 | 18.96 |
| 2016-03-29 | 16.88 |
| 2016-03-24 | 16.24 |
| 2016-03-23 | 19.28 |
| 2016-03-22 | 19.76 |
| 2016-03-21 | 19.92 |
| 2016-03-18 | 18.32 |
| 2016-03-17 | 15.60 |
| 2016-03-16 | 13.04 |
| 2016-03-15 | 12.07 |
| 2016-03-14 | 13.04 |
| 2016-03-11 | 11.27 |
| 2016-03-10 | 11.11 |
| 2016-03-09 | 11.59 |
| 2016-03-08 | 11.75 |
| 2016-03-07 | 14.00 |
| 2016-03-04 | 14.64 |
| 2016-03-03 | 10.79 |
| 2016-03-02 | 10.47 |
| 2016-03-01 | 6.31 |
| 2016-02-29 | 5.35 |
| 2016-02-26 | 6.95 |
| 2016-02-25 | 3.59 |
| 2016-02-24 | 6.79 |
| 2016-02-23 | 9.03 |
| 2016-02-22 | 10.47 |
| 2016-02-19 | 8.23 |
| 2016-02-18 | 9.35 |
| 2016-02-17 | 5.19 |
| 2016-02-16 | 7.75 |
| 2016-02-15 | 4.23 |
| 2016-02-12 | -2.01 |
| 2016-02-11 | 2.31 |
| 2016-02-05 | 8.39 |
| 2016-02-04 | 6.63 |
| 2016-02-03 | 5.51 |
| 2016-02-02 | 9.03 |
| 2016-02-01 | 9.51 |
| 2016-01-29 | 11.91 |
| 2016-01-28 | 9.35 |
| 2016-01-27 | 8.23 |
| 2016-01-26 | 8.71 |
| 2016-01-25 | 12.56 |
| 2016-01-22 | 11.11 |
| 2016-01-21 | 7.43 |
| 2016-01-20 | 12.24 |
| 2016-01-19 | 17.04 |
| 2016-01-18 | 11.11 |
| 2016-01-15 | 12.40 |
| 2016-01-14 | 16.24 |
| 2016-01-13 | 15.76 |
| 2016-01-12 | 14.16 |
| 2016-01-11 | 16.40 |
| 2016-01-08 | 21.68 |
| 2016-01-07 | 21.52 |
| 2016-01-06 | 28.41 |
| 2016-01-05 | 29.37 |
| 2016-01-04 | 30.81 |
| 2015-12-31 | 37.69 |
| 2015-12-30 | 37.53 |
| 2015-12-29 | 40.25 |
| 2015-12-28 | 39.29 |
| 2015-12-24 | 41.53 |
| 2015-12-23 | 40.89 |
| 2015-12-22 | 39.29 |
| 2015-12-21 | 38.97 |
| 2015-12-18 | 36.73 |
| 2015-12-17 | 36.57 |
| 2015-12-16 | 34.97 |
| 2015-12-15 | 33.05 |
| 2015-12-14 | 32.09 |
| 2015-12-11 | 31.13 |
| 2015-12-10 | 35.29 |
| 2015-12-09 | 36.73 |
| 2015-12-08 | 38.65 |
| 2015-12-07 | 40.41 |
| 2015-12-04 | 40.25 |
| 2015-12-03 | 41.69 |
| 2015-12-02 | 41.69 |
| 2015-12-01 | 38.65 |
| 2015-11-30 | 35.93 |
| 2015-11-27 | 38.65 |
| 2015-11-26 | 41.85 |
| 2015-11-25 | 41.85 |
| 2015-11-24 | 42.66 |
| 2015-11-23 | 42.82 |
| 2015-11-20 | 43.30 |
| 2015-11-19 | 41.69 |
| 2015-11-18 | 40.73 |
| 2015-11-17 | 41.37 |
| 2015-11-16 | 39.77 |
| 2015-11-13 | 42.50 |
| 2015-11-12 | 45.22 |
| 2015-11-11 | 43.78 |
| 2015-11-10 | 44.74 |
| 2015-11-09 | 46.66 |
| 2015-11-06 | 46.02 |
| 2015-11-05 | 45.38 |
| 2015-11-04 | 41.37 |
| 2015-11-03 | 37.53 |
| 2015-11-02 | 38.01 |
| 2015-10-30 | 39.77 |
| 2015-10-29 | 39.61 |
| 2015-10-28 | 41.05 |
| 2015-10-27 | 41.69 |
| 2015-10-26 | 40.73 |
| 2015-10-23 | 40.25 |
| 2015-10-22 | 38.97 |
| 2015-10-20 | 39.45 |
| 2015-10-19 | 39.29 |
| 2015-10-16 | 38.49 |
| 2015-10-15 | 36.57 |
| 2015-10-14 | 33.69 |
| 2015-10-13 | 34.81 |
| 2015-10-12 | 36.25 |
| 2015-10-09 | 35.45 |
| 2015-10-08 | 36.09 |
| 2015-10-07 | 38.33 |
| 2015-10-06 | 33.21 |
| 2015-10-05 | 32.41 |
| 2015-10-02 | 28.73 |
| 2015-09-30 | 22.80 |
| 2015-09-29 | 21.84 |
| 2015-09-25 | 24.88 |
| 2015-09-24 | 24.40 |
| 2015-09-23 | 26.00 |
| 2015-09-22 | 28.25 |
| 2015-09-21 | 28.25 |
| 2015-09-18 | 29.37 |
| 2015-09-17 | 26.32 |
| 2015-09-16 | 24.40 |
| 2015-09-15 | 22.00 |
| 2015-09-14 | 22.48 |
| 2015-09-11 | 22.00 |
| 2015-09-10 | 22.96 |
| 2015-09-09 | 24.40 |
| 2015-09-08 | 20.08 |
| 2015-09-07 | 13.84 |
| 2015-09-04 | 13.46 |
| 2015-09-02 | 17.28 |
| 2015-09-01 | 18.23 |
| 2015-08-31 | 20.78 |
| 2015-08-28 | 19.66 |
| 2015-08-27 | 21.10 |
| 2015-08-26 | 14.25 |
| 2015-08-25 | 16.16 |
| 2015-08-24 | 13.93 |
| 2015-08-21 | 23.48 |
| 2015-08-20 | 26.03 |
| 2015-08-19 | 28.26 |
| 2015-08-18 | 32.08 |
| 2015-08-17 | 36.21 |
| 2015-08-14 | 37.64 |
| 2015-08-13 | 38.12 |
| 2015-08-12 | 38.28 |
| 2015-08-11 | 41.78 |
| 2015-08-10 | 41.62 |
| 2015-08-07 | 40.19 |
| 2015-08-06 | 37.80 |
| 2015-08-05 | 39.40 |
| 2015-08-04 | 40.51 |
| 2015-08-03 | 38.28 |
| 2015-07-31 | 41.94 |
| 2015-07-30 | 42.42 |
| 2015-07-29 | 44.81 |
| 2015-07-28 | 46.40 |
| 2015-07-27 | 50.06 |
| 2015-07-24 | 53.42 |
| 2015-07-23 | 55.40 |
| 2015-07-22 | 52.71 |
| 2015-07-21 | 53.82 |
| 2015-07-20 | 52.00 |
| 2015-07-17 | 53.42 |
| 2015-07-16 | 50.82 |
| 2015-07-15 | 48.52 |
| 2015-07-14 | 50.74 |
| 2015-07-13 | 53.90 |
| 2015-07-10 | 51.53 |
| 2015-07-09 | 44.33 |
| 2015-07-08 | 35.40 |
| 2015-07-07 | 44.33 |
| 2015-07-06 | 50.18 |
| 2015-07-03 | 56.51 |
| 2015-07-02 | 61.09 |
| 2015-06-30 | 65.52 |
| 2015-06-29 | 62.04 |
| 2015-06-26 | 68.52 |
| 2015-06-25 | 74.69 |
| 2015-06-24 | 76.74 |
| 2015-06-23 | 75.64 |
| 2015-06-22 | 72.16 |
| 2015-06-19 | 70.26 |
| 2015-06-18 | 74.21 |
| 2015-06-17 | 75.32 |
| 2015-06-16 | 73.26 |
| 2015-06-15 | 75.95 |
| 2015-06-12 | 81.64 |
| 2015-06-11 | 76.74 |
| 2015-06-10 | 73.26 |
| 2015-06-09 | 75.48 |
| 2015-06-08 | 81.17 |
| 2015-06-05 | 75.79 |
| 2015-06-04 | 78.32 |
| 2015-06-03 | 78.48 |
| 2015-06-02 | 81.64 |
| 2015-06-01 | 84.01 |
| 2015-05-29 | 80.38 |
| 2015-05-28 | 83.86 |
| 2015-05-27 | 91.76 |
| 2015-05-26 | 93.66 |
| 2015-05-22 | 88.44 |
| 2015-05-21 | 78.64 |
| 2015-05-20 | 78.17 |
| 2015-05-19 | 76.27 |
| 2015-05-18 | 72.79 |
| 2015-05-15 | 74.53 |
| 2015-05-14 | 70.89 |
| 2015-05-13 | 71.37 |
| 2015-05-12 | 75.79 |
| 2015-05-11 | 76.74 |
| 2015-05-08 | 75.16 |
| 2015-05-07 | 70.89 |
| 2015-05-06 | 71.84 |
| 2015-05-05 | 69.63 |
| 2015-05-04 | 74.37 |
| 2015-04-30 | 76.11 |
| 2015-04-29 | 74.21 |
| 2015-04-28 | 75.95 |
| 2015-04-27 | 73.26 |
| 2015-04-24 | 74.21 |
| 2015-04-23 | 72.47 |
| 2015-04-22 | 77.85 |
| 2015-04-21 | 73.74 |
| 2015-04-20 | 65.20 |
| 2015-04-17 | 72.16 |
| 2015-04-16 | 73.42 |
| 2015-04-15 | 68.21 |
| 2015-04-14 | 64.57 |
| 2015-04-13 | 69.47 |
| 2015-04-10 | 64.89 |
| 2015-04-09 | 55.40 |
| 2015-04-08 | 53.74 |
| 2015-04-02 | 47.26 |
| 2015-04-01 | 49.31 |
| 2015-03-31 | 47.34 |
| 2015-03-30 | 47.50 |
| 2015-03-27 | 44.18 |
| 2015-03-26 | 43.54 |
| 2015-03-25 | 43.94 |
| 2015-03-24 | 43.94 |
| 2015-03-23 | 47.73 |
| 2015-03-20 | 45.60 |
| 2015-03-19 | 39.91 |
| 2015-03-18 | 38.72 |
| 2015-03-17 | 37.22 |
| 2015-03-16 | 36.51 |
| 2015-03-13 | 32.24 |
| 2015-03-12 | 31.13 |
| 2015-03-11 | 29.55 |
| 2015-03-10 | 29.24 |
| 2015-03-09 | 32.48 |
| 2015-03-06 | 30.26 |
| 2015-03-05 | 29.71 |
| 2015-03-04 | 31.53 |
| 2015-03-03 | 34.30 |
| 2015-03-02 | 36.51 |
| 2015-02-27 | 36.35 |
| 2015-02-26 | 36.75 |
| 2015-02-25 | 34.61 |
| 2015-02-24 | 35.48 |
| 2015-02-23 | 34.85 |
| 2015-02-18 | 35.80 |
| 2015-02-17 | 35.88 |
| 2015-02-16 | 35.80 |
| 2015-02-13 | 35.17 |
| 2015-02-12 | 31.21 |
| 2015-02-11 | 30.58 |
| 2015-02-10 | 30.03 |
| 2015-02-09 | 29.24 |
| 2015-02-06 | 29.47 |
| 2015-02-05 | 31.21 |
| 2015-02-04 | 31.21 |
| 2015-02-03 | 31.85 |
| 2015-02-02 | 27.58 |
| 2015-01-30 | 30.58 |
| 2015-01-29 | 31.13 |
| 2015-01-28 | 34.14 |
| 2015-01-27 | 35.64 |
| 2015-01-26 | 38.56 |
| 2015-01-23 | 37.77 |
| 2015-01-22 | 34.85 |
| 2015-01-21 | 36.90 |
| 2015-01-20 | 32.16 |
| 2015-01-19 | 28.37 |
| 2015-01-16 | 39.59 |
| 2015-01-15 | 36.98 |
| 2015-01-14 | 31.77 |
| 2015-01-13 | 31.13 |
| 2015-01-12 | 30.50 |
| 2015-01-09 | 31.45 |
| 2015-01-08 | 29.47 |
| 2015-01-07 | 27.18 |
| 2015-01-06 | 26.63 |
| 2015-01-05 | 30.03 |
| 2015-01-02 | 31.37 |
| 2014-12-31 | 25.05 |
| 2014-12-30 | 24.73 |
| 2014-12-29 | 25.28 |
| 2014-12-24 | 16.59 |
| 2014-12-23 | 20.31 |
| 2014-12-22 | 21.73 |
| 2014-12-19 | 17.62 |
| 2014-12-18 | 16.99 |
| 2014-12-17 | 15.96 |
| 2014-12-16 | 16.43 |
| 2014-12-15 | 14.61 |
| 2014-12-12 | 16.99 |
| 2014-12-11 | 16.51 |
| 2014-12-10 | 15.56 |
| 2014-12-09 | 12.87 |
| 2014-12-08 | 20.38 |
| 2014-12-05 | 15.40 |
| 2014-12-04 | 15.56 |
| 2014-12-03 | 11.53 |
| 2014-12-02 | 8.76 |
| 2014-12-01 | 2.52 |
| 2014-11-28 | 2.84 |
| 2014-11-27 | 1.49 |
| 2014-11-26 | 1.10 |
| 2014-11-25 | -2.46 |
| 2014-11-24 | -2.06 |
| 2014-11-21 | -7.12 |
| 2014-11-20 | -7.99 |
| 2014-11-19 | -6.89 |
| 2014-11-18 | -6.89 |
| 2014-11-17 | -5.31 |
| 2014-11-14 | -3.88 |
| 2014-11-13 | -4.28 |
| 2014-11-12 | -6.17 |
| 2014-11-11 | -4.83 |
| 2014-11-10 | -5.62 |
| 2014-11-07 | -2.78 |
| 2014-11-06 | -2.78 |
| 2014-11-05 | -2.14 |
| 2014-11-04 | -0.88 |
| 2014-11-03 | -0.72 |
| 2014-10-31 | 0.15 |
| 2014-10-30 | -1.99 |
| 2014-10-29 | -0.88 |
| 2014-10-28 | -3.65 |
| 2014-10-27 | -6.65 |
| 2014-10-24 | -5.94 |
| 2014-10-23 | -5.70 |
| 2014-10-22 | -5.94 |
| 2014-10-21 | -6.73 |
| 2014-10-20 | -6.73 |
| 2014-10-17 | -6.97 |
| 2014-10-16 | -8.07 |
| 2014-10-15 | -7.60 |
| 2014-10-14 | -7.76 |
| 2014-10-13 | -7.28 |
| 2014-10-10 | -6.97 |
| 2014-10-09 | -5.31 |
| 2014-10-08 | -6.57 |
| 2014-10-07 | -6.41 |
| 2014-10-06 | -6.65 |
| 2014-10-03 | -6.81 |
| 2014-09-30 | -7.83 |
| 2014-09-29 | -6.41 |
| 2014-09-26 | -5.78 |
| 2014-09-25 | -4.59 |
| 2014-09-24 | -3.88 |
| 2014-09-23 | -4.67 |
| 2014-09-22 | -3.88 |
| 2014-09-19 | -1.99 |
| 2014-09-18 | -1.91 |
| 2014-09-17 | -0.40 |
| 2014-09-16 | -1.67 |
| 2014-09-15 | -0.64 |
| 2014-09-12 | 1.02 |
| 2014-09-11 | 1.02 |
| 2014-09-10 | 1.41 |
| 2014-09-08 | 3.60 |
| 2014-09-05 | 4.08 |
| 2014-09-04 | 4.23 |
| 2014-09-03 | 2.74 |
| 2014-09-02 | -0.80 |
| 2014-09-01 | -1.35 |
| 2014-08-29 | -0.72 |
| 2014-08-28 | 0.30 |
| 2014-08-27 | 1.56 |
| 2014-08-26 | 2.66 |
| 2014-08-25 | 2.97 |
| 2014-08-22 | 3.45 |
| 2014-08-21 | 1.48 |
| 2014-08-20 | 2.82 |
| 2014-08-19 | 3.52 |
| 2014-08-18 | 4.00 |
| 2014-08-15 | 4.08 |
| 2014-08-14 | 3.76 |
| 2014-08-13 | 4.31 |
| 2014-08-12 | 2.82 |
| 2014-08-11 | 3.68 |
| 2014-08-08 | 1.16 |
| 2014-08-07 | 1.87 |
| 2014-08-06 | 2.97 |
| 2014-08-05 | 3.68 |
| 2014-08-04 | 4.70 |
| 2014-08-01 | 3.13 |
| 2014-07-31 | 4.63 |
| 2014-07-30 | 4.47 |
| 2014-07-29 | 4.31 |
| 2014-07-28 | 2.50 |
| 2014-07-25 | 1.24 |
| 2014-07-24 | 1.01 |
| 2014-07-23 | -2.61 |
| 2014-07-22 | -6.07 |
| 2014-07-21 | -8.43 |
| 2014-07-18 | -7.80 |
| 2014-07-17 | -7.25 |
| 2014-07-16 | -7.17 |
| 2014-07-15 | -6.39 |
| 2014-07-14 | -6.54 |
| 2014-07-11 | -7.41 |
| 2014-07-10 | -7.02 |
| 2014-07-09 | -5.52 |
| 2014-07-08 | -4.18 |
| 2014-07-07 | -4.11 |
| 2014-07-04 | -4.58 |
| 2014-07-03 | -3.79 |
| 2014-07-02 | -4.34 |
| 2014-06-30 | -5.60 |
| 2014-06-27 | -5.99 |
| 2014-06-26 | -5.29 |
| 2014-06-25 | -6.15 |
| 2014-06-24 | -5.47 |
| 2014-06-23 | -6.17 |
| 2014-06-20 | -4.07 |
| 2014-06-19 | -4.38 |
| 2014-06-18 | -3.29 |
| 2014-06-17 | -4.07 |
| 2014-06-16 | -3.44 |
| 2014-06-13 | -3.83 |
| 2014-06-12 | -4.30 |
| 2014-06-11 | -4.92 |
| 2014-06-10 | -5.70 |
| 2014-06-09 | -6.33 |
| 2014-06-06 | -6.25 |
| 2014-06-05 | -5.86 |
| 2014-06-04 | -6.64 |
| 2014-06-03 | -5.63 |
| 2014-05-30 | -6.56 |
| 2014-05-29 | -8.28 |
| 2014-05-28 | -8.43 |
| 2014-05-27 | -9.21 |
| 2014-05-26 | -8.82 |
| 2014-05-23 | -9.29 |
| 2014-05-22 | -9.52 |
| 2014-05-21 | -11.55 |
| 2014-05-20 | -12.25 |
| 2014-05-19 | -11.70 |
| 2014-05-16 | -10.69 |
| 2014-05-15 | -10.46 |
| 2014-05-14 | -10.38 |
| 2014-05-13 | -10.77 |
| 2014-05-12 | -10.85 |
| 2014-05-09 | -12.33 |
| 2014-05-08 | -12.41 |
| 2014-05-07 | -11.78 |
| 2014-05-05 | -11.16 |
| 2014-05-02 | -10.07 |
| 2014-04-30 | -10.61 |
| 2014-04-29 | -8.90 |
| 2014-04-28 | -10.38 |
| 2014-04-25 | -8.90 |
| 2014-04-24 | -8.28 |
| 2014-04-23 | -8.12 |
| 2014-04-22 | -6.79 |
| 2014-04-17 | -6.40 |
| 2014-04-16 | -6.09 |
| 2014-04-15 | -5.08 |
| 2014-04-14 | -4.14 |
| 2014-04-11 | -4.30 |
| 2014-04-10 | 0.69 |
| 2014-04-09 | 3.80 |
| 2014-04-08 | 3.34 |
| 2014-04-07 | 1.78 |
| 2014-04-04 | 1.93 |
| 2014-04-03 | 2.01 |
| 2014-04-02 | 0.69 |
| 2014-04-01 | 1.00 |
| 2014-03-31 | 0.22 |
| 2014-03-28 | 0.14 |
| 2014-03-27 | -0.79 |
| 2014-03-26 | -1.65 |
| 2014-03-25 | -3.83 |
| 2014-03-24 | -2.98 |
| 2014-03-21 | -5.86 |
| 2014-03-20 | -6.79 |
| 2014-03-19 | -5.24 |
| 2014-03-18 | -6.56 |
| 2014-03-17 | -6.95 |
| 2014-03-14 | -5.78 |
| 2014-03-13 | -4.77 |
| 2014-03-12 | -5.70 |
| 2014-03-11 | -4.92 |
| 2014-03-10 | -4.22 |
| 2014-03-07 | -2.59 |
| 2014-03-06 | -3.05 |
| 2014-03-05 | -4.07 |
| 2014-03-04 | -2.98 |
| 2014-03-03 | -3.52 |
| 2014-02-28 | -1.73 |
| 2014-02-27 | -1.18 |
| 2014-02-26 | -2.43 |
| 2014-02-25 | -2.74 |
| 2014-02-24 | -1.18 |
| 2014-02-21 | 0.14 |
| 2014-02-20 | 0.45 |
| 2014-02-19 | 2.71 |
| 2014-02-18 | 3.34 |
| 2014-02-17 | 3.73 |
| 2014-02-14 | -0.09 |
| 2014-02-13 | -0.72 |
| 2014-02-12 | 0.38 |
| 2014-02-11 | -0.79 |
| 2014-02-10 | -5.63 |
| 2014-02-07 | -5.24 |
| 2014-02-06 | -5.94 |
| 2014-02-05 | -6.17 |
| 2014-02-04 | -5.24 |
| 2014-01-30 | -1.96 |
| 2014-01-29 | 0.30 |
| 2014-01-28 | -1.73 |
| 2014-01-27 | -1.57 |
| 2014-01-24 | 2.79 |
| 2014-01-23 | 4.12 |
| 2014-01-22 | 5.44 |
| 2014-01-21 | 5.13 |
| 2014-01-20 | 4.43 |
| 2014-01-17 | 7.16 |
| 2014-01-16 | 7.23 |
| 2014-01-15 | 7.00 |
| 2014-01-14 | 5.52 |
| 2014-01-13 | 4.90 |
| 2014-01-10 | 4.66 |
| 2014-01-09 | 4.74 |
| 2014-01-08 | 6.14 |
| 2014-01-07 | 2.87 |
| 2014-01-06 | 4.04 |
| 2014-01-03 | 5.05 |
| 2014-01-02 | 7.08 |
| 2013-12-31 | 8.25 |
| 2013-12-30 | 8.64 |
| 2013-12-27 | 9.03 |
| 2013-12-24 | 9.03 |
| 2013-12-23 | 6.38 |
| 2013-12-20 | 4.58 |
| 2013-12-19 | 9.65 |
| 2013-12-18 | 13.23 |
| 2013-12-17 | 10.51 |
| 2013-12-16 | 10.97 |
| 2013-12-13 | 13.47 |
| 2013-12-12 | 13.08 |
| 2013-12-11 | 13.31 |
| 2013-12-10 | 18.07 |
| 2013-12-09 | 18.46 |
| 2013-12-06 | 15.88 |
| 2013-12-05 | 16.97 |
| 2013-12-04 | 17.21 |
| 2013-12-03 | 15.73 |
| 2013-12-02 | 17.36 |
| 2013-11-29 | 12.69 |
| 2013-11-28 | 11.91 |
| 2013-11-27 | 13.08 |
| 2013-11-26 | 12.14 |
| 2013-11-25 | 12.61 |
| 2013-11-22 | 14.01 |
| 2013-11-21 | 10.74 |
| 2013-11-20 | 11.29 |
| 2013-11-19 | 8.95 |
| 2013-11-18 | 8.32 |
| 2013-11-15 | -1.03 |
| 2013-11-14 | -4.53 |
| 2013-11-13 | -5.00 |
| 2013-11-12 | -2.98 |
| 2013-11-11 | -2.66 |
| 2013-11-08 | -4.85 |
| 2013-11-07 | -5.00 |
| 2013-11-06 | -4.61 |
| 2013-11-05 | -4.77 |
| 2013-11-04 | -4.38 |
| 2013-11-01 | -4.14 |
| 2013-10-31 | -4.85 |
| 2013-10-30 | -5.47 |
| 2013-10-29 | -8.90 |
| 2013-10-28 | -9.60 |
| 2013-10-25 | -11.08 |
| 2013-10-24 | -10.38 |
| 2013-10-23 | -9.68 |
| 2013-10-22 | -9.44 |
| 2013-10-21 | -8.66 |
| 2013-10-18 | -8.74 |
| 2013-10-17 | -9.29 |
| 2013-10-16 | -8.51 |
| 2013-10-15 | -8.12 |
| 2013-10-11 | -9.21 |
| 2013-10-10 | -10.77 |
| 2013-10-09 | -9.91 |
| 2013-10-08 | -8.51 |
| 2013-10-07 | -8.90 |
| 2013-10-04 | -8.12 |
| 2013-10-03 | -8.28 |
| 2013-10-02 | -9.83 |
| 2013-09-30 | -10.15 |
| 2013-09-27 | -8.43 |
| 2013-09-26 | -8.98 |
| 2013-09-25 | -8.43 |
| 2013-09-24 | -7.18 |
| 2013-09-23 | -5.86 |
| 2013-09-19 | -5.08 |
| 2013-09-18 | -6.95 |
| 2013-09-17 | -6.40 |
| 2013-09-16 | -5.70 |
| 2013-09-13 | -7.34 |
| 2013-09-12 | -6.87 |
| 2013-09-11 | -7.26 |
| 2013-09-10 | -7.34 |
| 2013-09-09 | -8.66 |
| 2013-09-06 | -10.91 |
| 2013-09-05 | -10.76 |
| 2013-09-04 | -11.53 |
| 2013-09-03 | -11.61 |
| 2013-09-02 | -12.85 |
| 2013-08-30 | -15.65 |
| 2013-08-29 | -16.42 |
| 2013-08-28 | -17.43 |
| 2013-08-27 | -15.72 |
| 2013-08-26 | -15.65 |
| 2013-08-23 | -17.43 |
| 2013-08-22 | -17.35 |
| 2013-08-21 | -17.28 |
| 2013-08-20 | -17.59 |
| 2013-08-19 | -15.26 |
| 2013-08-16 | -14.79 |
| 2013-08-15 | -14.79 |
| 2013-08-13 | -15.57 |
| 2013-08-12 | -17.51 |
| 2013-08-09 | -23.10 |
| 2013-08-08 | -23.17 |
| 2013-08-07 | -23.56 |
| 2013-08-06 | -22.32 |
| 2013-08-05 | -22.24 |
| 2013-08-02 | -21.39 |
| 2013-08-01 | -22.09 |
| 2013-07-31 | -22.09 |
| 2013-07-30 | -22.32 |
| 2013-07-29 | -22.71 |
| 2013-07-26 | -21.85 |
| 2013-07-25 | -21.93 |
| 2013-07-24 | -20.92 |
| 2013-07-23 | -20.07 |
| 2013-07-22 | -22.63 |
| 2013-07-19 | -22.79 |
| 2013-07-18 | -22.01 |
| 2013-07-17 | -21.39 |
| 2013-07-16 | -21.08 |
| 2013-07-15 | -20.85 |
| 2013-07-12 | -20.61 |
| 2013-07-11 | -18.59 |
| 2013-07-10 | -22.09 |
| 2013-07-09 | -24.18 |
| 2013-07-08 | -23.87 |
| 2013-07-05 | -22.47 |
| 2013-07-04 | -23.02 |
| 2013-07-03 | -22.79 |
| 2013-07-02 | -20.15 |
| 2013-06-28 | -18.98 |
| 2013-06-27 | -21.31 |
| 2013-06-26 | -20.61 |
| 2013-06-25 | -22.01 |
| 2013-06-24 | -20.07 |
| 2013-06-21 | -17.74 |
| 2013-06-20 | -16.81 |
| 2013-06-19 | -14.64 |
| 2013-06-18 | -14.09 |
| 2013-06-17 | -13.94 |
| 2013-06-14 | -14.64 |
| 2013-06-13 | -14.33 |
| 2013-06-11 | -12.46 |
| 2013-06-10 | -12.15 |
| 2013-06-07 | -11.84 |
| 2013-06-06 | -11.30 |
| 2013-06-05 | -10.45 |
| 2013-06-04 | -10.06 |
| 2013-06-03 | -10.21 |
| 2013-05-31 | -10.29 |
| 2013-05-30 | -9.67 |
| 2013-05-29 | -8.82 |
| 2013-05-28 | -6.80 |
| 2013-05-27 | -8.35 |
| 2013-05-24 | -8.97 |
| 2013-05-23 | -8.43 |
| 2013-05-22 | -5.40 |
| 2013-05-21 | -5.56 |
| 2013-05-20 | -5.17 |
| 2013-05-16 | -7.03 |
| 2013-05-15 | -6.02 |
| 2013-05-14 | -6.41 |
| 2013-05-13 | -5.98 |
| 2013-05-10 | -1.90 |
| 2013-05-09 | -2.28 |
| 2013-05-08 | -1.05 |
| 2013-05-07 | -2.36 |
| 2013-05-06 | -3.59 |
| 2013-05-03 | -5.14 |
| 2013-05-02 | -5.52 |
| 2013-04-30 | -5.21 |
| 2013-04-29 | -7.60 |
| 2013-04-26 | -7.22 |
| 2013-04-25 | -8.07 |
| 2013-04-24 | -8.07 |
| 2013-04-23 | -9.61 |
| 2013-04-22 | -8.07 |
| 2013-04-19 | -7.30 |
| 2013-04-18 | -10.61 |
| 2013-04-17 | -10.84 |
| 2013-04-16 | -9.92 |
| 2013-04-15 | -9.92 |
| 2013-04-12 | -8.68 |
| 2013-04-11 | -7.84 |
| 2013-04-10 | -8.07 |
| 2013-04-09 | -9.22 |
| 2013-04-08 | -11.85 |
| 2013-04-05 | -10.69 |
| 2013-04-03 | -7.84 |
| 2013-04-02 | -7.76 |
| 2013-03-28 | -7.14 |
| 2013-03-27 | -6.60 |
| 2013-03-26 | -7.53 |
| 2013-03-25 | -7.06 |
| 2013-03-22 | -6.83 |
| 2013-03-21 | -6.29 |
| 2013-03-20 | -6.91 |
| 2013-03-19 | -8.14 |
| 2013-03-18 | -6.76 |
| 2013-03-15 | -5.44 |
| 2013-03-14 | -4.52 |
| 2013-03-13 | -4.21 |
| 2013-03-12 | -2.59 |
| 2013-03-11 | -0.43 |
| 2013-03-08 | 1.03 |
| 2013-03-07 | -0.43 |
| 2013-03-06 | -0.82 |
| 2013-03-05 | -3.21 |
| 2013-03-04 | -3.05 |
| 2013-03-01 | -0.89 |
| 2013-02-28 | 0.11 |
| 2013-02-27 | -1.51 |
| 2013-02-26 | -1.67 |
| 2013-02-25 | -0.59 |
| 2013-02-22 | -0.59 |
| 2013-02-21 | 0.19 |
| 2013-02-20 | 1.96 |
| 2013-02-19 | 1.34 |
| 2013-02-18 | 3.58 |
| 2013-02-15 | 4.97 |
| 2013-02-14 | 5.20 |
| 2013-02-08 | 3.96 |
| 2013-02-07 | 3.42 |
| 2013-02-06 | 4.12 |
| 2013-02-05 | 3.73 |
| 2013-02-04 | 6.28 |
| 2013-02-01 | 9.29 |
| 2013-01-31 | 7.28 |
| 2013-01-30 | 7.90 |
| 2013-01-29 | 6.20 |
| 2013-01-28 | 6.74 |
| 2013-01-25 | 5.89 |
| 2013-01-24 | 6.97 |
| 2013-01-23 | 8.05 |
| 2013-01-22 | 8.90 |
| 2013-01-21 | 7.59 |
| 2013-01-18 | 7.67 |
| 2013-01-17 | 5.66 |
| 2013-01-16 | 6.20 |
| 2013-01-15 | 6.97 |
| 2013-01-14 | 6.28 |
| 2013-01-11 | 3.27 |
| 2013-01-10 | 4.58 |
| 2013-01-09 | 6.05 |
| 2013-01-08 | 5.12 |
| 2013-01-07 | 9.52 |
| 2013-01-04 | 7.44 |
| 2013-01-03 | 7.98 |
| 2013-01-02 | 5.28 |
| 2012-12-31 | 0.11 |
| 2012-12-28 | -1.74 |
| 2012-12-27 | -1.74 |
| 2012-12-24 | -2.67 |
| 2012-12-21 | -2.44 |
| 2012-12-20 | -3.05 |
| 2012-12-19 | -2.75 |
| 2012-12-18 | -1.97 |
| 2012-12-17 | -1.43 |
| 2012-12-14 | -2.90 |
| 2012-12-13 | -6.14 |
| 2012-12-12 | -6.60 |
| 2012-12-11 | -7.53 |
| 2012-12-10 | -7.06 |
| 2012-12-07 | -7.45 |
| 2012-12-06 | -6.91 |
| 2012-12-05 | -6.68 |
| 2012-12-04 | -11.07 |
| 2012-12-03 | -10.77 |
| 2012-11-30 | -9.53 |
| 2012-11-29 | -10.69 |
| 2012-11-28 | -11.31 |
| 2012-11-27 | -9.76 |
| 2012-11-26 | -9.38 |
| 2012-11-23 | -8.38 |
| 2012-11-22 | -9.30 |
| 2012-11-21 | -10.23 |
| 2012-11-20 | -10.92 |
| 2012-11-19 | -9.84 |
| 2012-11-16 | -8.07 |
| 2012-11-15 | -8.22 |
| 2012-11-14 | -6.83 |
| 2012-11-13 | -7.60 |
| 2012-11-12 | -5.91 |
| 2012-11-09 | -5.60 |
| 2012-11-08 | -5.37 |
| 2012-11-07 | -3.44 |
| 2012-11-06 | -4.13 |
| 2012-11-05 | -2.98 |
| 2012-11-02 | -3.59 |
| 2012-11-01 | -4.44 |
| 2012-10-31 | -5.29 |
| 2012-10-30 | -6.68 |
| 2012-10-29 | -5.60 |
| 2012-10-26 | -5.83 |
| 2012-10-25 | -2.75 |
| 2012-10-24 | -1.51 |
| 2012-10-22 | -2.28 |
| 2012-10-19 | -3.44 |
| 2012-10-18 | -4.21 |
| 2012-10-17 | -4.90 |
| 2012-10-16 | -5.37 |
| 2012-10-15 | -6.14 |
| 2012-10-12 | -5.91 |
| 2012-10-11 | -6.60 |
| 2012-10-10 | -6.06 |
| 2012-10-09 | -6.45 |
| 2012-10-08 | -7.68 |
| 2012-10-05 | -7.22 |
| 2012-10-04 | -8.76 |
| 2012-10-03 | -9.46 |
| 2012-09-28 | -9.61 |
| 2012-09-27 | -8.76 |
| 2012-09-26 | -10.38 |
| 2012-09-25 | -9.76 |
| 2012-09-24 | -10.38 |
| 2012-09-21 | -10.38 |
| 2012-09-20 | -11.13 |
| 2012-09-19 | -9.74 |
| 2012-09-18 | -10.20 |
| 2012-09-17 | -9.28 |
| 2012-09-14 | -7.97 |
| 2012-09-13 | -11.28 |
| 2012-09-12 | -11.51 |
| 2012-09-11 | -12.28 |
| 2012-09-10 | -12.43 |
| 2012-09-07 | -12.28 |
| 2012-09-06 | -15.28 |
| 2012-09-05 | -15.20 |
| 2012-09-04 | -14.66 |
| 2012-09-03 | -14.59 |
| 2012-08-31 | -13.89 |
| 2012-08-30 | -13.43 |
| 2012-08-29 | -12.82 |
| 2012-08-28 | -12.05 |
| 2012-08-27 | -11.51 |
| 2012-08-24 | -9.13 |
| 2012-08-23 | -7.67 |
| 2012-08-22 | -7.97 |
| 2012-08-21 | -7.21 |
| 2012-08-20 | -7.36 |
| 2012-08-17 | -6.97 |
| 2012-08-16 | -8.13 |
| 2012-08-15 | -7.90 |
| 2012-08-14 | -6.44 |
| 2012-08-13 | -6.97 |
| 2012-08-10 | -4.67 |
| 2012-08-09 | -4.44 |
| 2012-08-08 | -5.51 |
| 2012-08-07 | -5.67 |
| 2012-08-06 | -5.21 |
| 2012-08-03 | -5.51 |
| 2012-08-02 | -6.13 |
| 2012-08-01 | -4.90 |
| 2012-07-31 | -6.44 |
| 2012-07-30 | -6.59 |
| 2012-07-27 | -7.67 |
| 2012-07-26 | -9.59 |
| 2012-07-25 | -8.90 |
| 2012-07-24 | -7.82 |
| 2012-07-23 | -6.74 |
| 2012-07-20 | -2.44 |
| 2012-07-19 | -2.36 |
| 2012-07-18 | -4.82 |
| 2012-07-17 | -4.51 |
| 2012-07-16 | -7.74 |
| 2012-07-13 | -7.21 |
| 2012-07-12 | -7.36 |
| 2012-07-11 | -5.05 |
| 2012-07-10 | -5.98 |
| 2012-07-09 | -5.05 |
| 2012-07-06 | -2.67 |
| 2012-07-05 | -4.13 |
| 2012-07-04 | -5.36 |
| 2012-07-03 | -4.60 |
| 2012-06-29 | -5.60 |
| 2012-06-28 | -8.66 |
| 2012-06-27 | -6.74 |
| 2012-06-26 | -8.27 |
| 2012-06-25 | -10.19 |
| 2012-06-22 | -8.89 |
| 2012-06-21 | -7.43 |
| 2012-06-20 | -4.45 |
| 2012-06-19 | -5.21 |
| 2012-06-18 | -5.21 |
| 2012-06-15 | -6.67 |
| 2012-06-14 | -8.20 |
| 2012-06-13 | -6.97 |
| 2012-06-12 | -9.35 |
| 2012-06-11 | -9.50 |
| 2012-06-08 | -12.71 |
| 2012-06-07 | -14.39 |
| 2012-06-06 | -14.55 |
| 2012-06-05 | -17.46 |
| 2012-06-04 | -18.30 |
| 2012-06-01 | -13.55 |
| 2012-05-31 | -12.56 |
| 2012-05-30 | -11.72 |
| 2012-05-29 | -10.49 |
| 2012-05-28 | -13.25 |
| 2012-05-25 | -13.63 |
| 2012-05-24 | -11.95 |
| 2012-05-23 | -11.95 |
| 2012-05-22 | -11.87 |
| 2012-05-21 | -12.48 |
| 2012-05-18 | -11.41 |
| 2012-05-17 | -10.19 |
| 2012-05-16 | -9.27 |
| 2012-05-15 | -6.90 |
| 2012-05-14 | -9.73 |
| 2012-05-11 | -7.89 |
| 2012-05-10 | -5.60 |
| 2012-05-09 | -5.14 |
| 2012-05-08 | -2.54 |
| 2012-05-07 | -2.84 |
| 2012-05-04 | 0.91 |
| 2012-05-03 | 2.74 |
| 2012-05-02 | 1.44 |
| 2012-04-30 | -0.70 |
| 2012-04-27 | -2.38 |
| 2012-04-26 | -2.46 |
| 2012-04-25 | -4.83 |
| 2012-04-24 | -4.68 |
| 2012-04-23 | -5.29 |
| 2012-04-20 | -2.08 |
| 2012-04-19 | -1.85 |
| 2012-04-18 | -4.68 |
| 2012-04-17 | -5.90 |
| 2012-04-16 | -5.37 |
| 2012-04-13 | -5.06 |
| 2012-04-12 | -8.96 |
| 2012-04-11 | -10.19 |
| 2012-04-10 | -9.50 |
| 2012-04-05 | -7.89 |
| 2012-04-03 | -8.58 |
| 2012-04-02 | -9.88 |
| 2012-03-30 | -10.19 |
| 2012-03-29 | -10.65 |
| 2012-03-28 | -7.97 |
| 2012-03-27 | -7.36 |
| 2012-03-26 | -8.58 |
| 2012-03-23 | -8.81 |
| 2012-03-22 | -8.66 |
| 2012-03-21 | -8.05 |
| 2012-03-20 | -7.59 |
| 2012-03-19 | -6.97 |
| 2012-03-16 | -4.83 |
| 2012-03-15 | -3.07 |
| 2012-03-14 | -3.91 |
| 2012-03-13 | -2.23 |
| 2012-03-12 | -3.15 |
| 2012-03-09 | -4.07 |
| 2012-03-08 | -4.60 |
| 2012-03-07 | -9.27 |
| 2012-03-06 | -5.44 |
| 2012-03-05 | -1.77 |
| 2012-03-02 | 1.29 |
| 2012-03-01 | 0.60 |
| 2012-02-29 | 3.81 |
| 2012-02-28 | 2.28 |
| 2012-02-27 | 0.98 |
| 2012-02-24 | 2.82 |
| 2012-02-23 | 3.20 |
| 2012-02-22 | 4.58 |
| 2012-02-21 | 2.74 |
| 2012-02-20 | 2.13 |
| 2012-02-17 | 1.06 |
| 2012-02-16 | -0.55 |
| 2012-02-15 | 1.67 |
| 2012-02-14 | 0.06 |
| 2012-02-13 | -0.24 |
| 2012-02-10 | -2.38 |
| 2012-02-09 | -0.40 |
| 2012-02-08 | -2.08 |
| 2012-02-07 | -4.07 |
| 2012-02-06 | -2.46 |
| 2012-02-03 | -0.32 |
| 2012-02-02 | -1.77 |
| 2012-02-01 | -6.74 |
| 2012-01-31 | -6.06 |
| 2012-01-30 | -8.27 |
| 2012-01-27 | -5.75 |
| 2012-01-26 | -6.44 |
| 2012-01-20 | -9.50 |
| 2012-01-19 | -8.81 |
| 2012-01-18 | -14.78 |
| 2012-01-17 | -15.31 |
| 2012-01-16 | -21.43 |
| 2012-01-13 | -19.44 |
| 2012-01-12 | -20.36 |
| 2012-01-11 | -20.52 |
| 2012-01-10 | -20.52 |
| 2012-01-09 | -22.96 |
| 2012-01-06 | -25.49 |
| 2012-01-05 | -21.97 |
| 2012-01-04 | -21.89 |
| 2012-01-03 | -20.06 |
| 2011-12-30 | -21.66 |
| 2011-12-29 | -22.05 |
| 2011-12-28 | -21.74 |
| 2011-12-23 | -20.52 |
| 2011-12-22 | -22.66 |
| 2011-12-21 | -21.20 |
| 2011-12-20 | -19.06 |
| 2011-12-19 | -18.22 |
| 2011-12-16 | -16.61 |
| 2011-12-15 | -18.53 |
| 2011-12-14 | -17.07 |
| 2011-12-13 | -16.23 |
| 2011-12-12 | -15.01 |
| 2011-12-09 | -14.47 |
| 2011-12-08 | -11.26 |
| 2011-12-07 | -9.42 |
| 2011-12-06 | -10.72 |
| 2011-12-05 | -8.12 |
| 2011-12-02 | -7.66 |
| 2011-12-01 | -11.56 |
| 2011-11-30 | -21.74 |
| 2011-11-29 | -17.38 |
| 2011-11-28 | -17.61 |
| 2011-11-25 | -20.44 |
| 2011-11-24 | -18.76 |
| 2011-11-23 | -21.36 |
| 2011-11-22 | -18.14 |
| 2011-11-21 | -19.60 |
| 2011-11-18 | -16.61 |
| 2011-11-17 | -12.18 |
| 2011-11-16 | -11.33 |
| 2011-11-15 | -5.83 |
| 2011-11-14 | -3.91 |
| 2011-11-11 | -8.43 |
| 2011-11-10 | -9.73 |
| 2011-11-09 | -2.61 |
| 2011-11-08 | -4.91 |
| 2011-11-07 | -4.68 |
| 2011-11-04 | -4.45 |
| 2011-11-03 | -10.11 |
| 2011-11-02 | -9.42 |
| 2011-11-01 | -13.94 |
| 2011-10-31 | -10.19 |
| 2011-10-28 | -9.65 |
| 2011-10-27 | -11.11 |
| 2011-10-26 | -17.46 |
| 2011-10-25 | -18.14 |
| 2011-10-24 | -20.59 |
| 2011-10-21 | -26.10 |
| 2011-10-20 | -23.80 |
| 2011-10-19 | -21.28 |
| 2011-10-18 | -18.76 |
| 2011-10-17 | -13.48 |
| 2011-10-14 | -18.45 |
| 2011-10-13 | -17.38 |
| 2011-10-12 | -23.19 |
| 2011-10-11 | -28.85 |
| 2011-10-10 | -31.07 |
| 2011-10-07 | -30.54 |
| 2011-10-06 | -35.74 |
| 2011-10-04 | -40.86 |
| 2011-10-03 | -41.40 |
| 2011-09-30 | -32.37 |
| 2011-09-28 | -28.09 |
| 2011-09-27 | -28.39 |
| 2011-09-26 | -34.97 |
| 2011-09-23 | -24.65 |
| 2011-09-22 | -19.60 |
| 2011-09-21 | -13.48 |
| 2011-09-20 | -13.02 |
| 2011-09-19 | -14.32 |
| 2011-09-16 | -8.81 |
| 2011-09-15 | -11.79 |
| 2011-09-14 | -12.48 |
| 2011-09-12 | -10.88 |
| 2011-09-09 | -5.29 |
| 2011-09-08 | -6.13 |
| 2011-09-07 | -5.06 |
| 2011-09-06 | -8.12 |
| 2011-09-05 | -7.97 |
| 2011-09-02 | -4.53 |
| 2011-09-01 | -3.00 |
| 2011-08-31 | -4.60 |
| 2011-08-30 | -5.19 |
| 2011-08-29 | -8.01 |
| 2011-08-26 | -7.71 |
| 2011-08-25 | -4.43 |
| 2011-08-24 | -4.73 |
| 2011-08-23 | -1.07 |
| 2011-08-22 | -5.04 |
| 2011-08-19 | -3.97 |
| 2011-08-18 | -0.76 |
| 2011-08-17 | 2.29 |
| 2011-08-16 | 2.29 |
| 2011-08-15 | 3.20 |
| 2011-08-12 | -5.26 |
| 2011-08-11 | -4.27 |
| 2011-08-10 | -3.13 |
| 2011-08-09 | -3.51 |
| 2011-08-08 | 3.58 |
| 2011-08-05 | 6.48 |
| 2011-08-04 | 10.14 |
| 2011-08-03 | 11.74 |
| 2011-08-02 | 14.87 |
| 2011-08-01 | 17.01 |
| 2011-07-29 | 15.71 |
| 2011-07-28 | 17.08 |
| 2011-07-27 | 16.70 |
| 2011-07-26 | 18.30 |
| 2011-07-25 | 17.31 |
| 2011-07-22 | 19.14 |
| 2011-07-21 | 18.99 |
| 2011-07-20 | 19.60 |
| 2011-07-19 | 19.91 |
| 2011-07-18 | 20.21 |
| 2011-07-15 | 20.82 |
| 2011-07-14 | 20.44 |
| 2011-07-13 | 20.36 |
| 2011-07-12 | 18.84 |
| 2011-07-11 | 23.11 |
| 2011-07-08 | 25.55 |
| 2011-07-07 | 25.02 |
| 2011-07-06 | 23.87 |
| 2011-07-05 | 24.79 |
| 2011-07-04 | 25.25 |
| 2011-06-30 | 22.58 |
| 2011-06-29 | 19.91 |
| 2011-06-28 | 20.36 |
| 2011-06-27 | 20.36 |
| 2011-06-24 | 20.44 |
| 2011-06-23 | 15.48 |
| 2011-06-22 | 16.55 |
| 2011-06-21 | 16.02 |
| 2011-06-20 | 13.58 |
| 2011-06-17 | 13.42 |
| 2011-06-16 | 15.02 |
| 2011-06-15 | 17.69 |
| 2011-06-14 | 18.99 |
| 2011-06-13 | 18.69 |
| 2011-06-10 | 18.53 |
| 2011-06-09 | 20.29 |
| 2011-06-08 | 20.36 |
| 2011-06-07 | 23.64 |
| 2011-06-03 | 23.34 |
| 2011-06-02 | 25.02 |
| 2011-06-01 | 26.47 |
| 2011-05-31 | 27.46 |
| 2011-05-30 | 24.33 |
| 2011-05-27 | 24.25 |
| 2011-05-26 | 22.73 |
| 2011-05-25 | 22.27 |
| 2011-05-24 | 23.03 |
| 2011-05-23 | 22.96 |
| 2011-05-20 | 25.32 |
| 2011-05-19 | 25.02 |
| 2011-05-18 | 24.79 |
| 2011-05-17 | 24.71 |
| 2011-05-16 | 24.48 |
| 2011-05-13 | 25.47 |
| 2011-05-12 | 24.13 |
| 2011-05-11 | 25.35 |
| 2011-05-09 | 25.88 |
| 2011-05-06 | 25.12 |
| 2011-05-05 | 24.97 |
| 2011-05-04 | 24.13 |
| 2011-05-03 | 27.92 |
| 2011-04-29 | 28.07 |
| 2011-04-28 | 28.98 |
| 2011-04-27 | 28.38 |
| 2011-04-26 | 29.74 |
| 2011-04-21 | 31.18 |
| 2011-04-20 | 30.12 |
| 2011-04-19 | 28.83 |
| 2011-04-18 | 30.35 |
| 2011-04-15 | 31.11 |
| 2011-04-14 | 29.89 |
| 2011-04-13 | 28.76 |
| 2011-04-12 | 27.70 |
| 2011-04-11 | 28.76 |
| 2011-04-08 | 29.97 |
| 2011-04-07 | 30.35 |
| 2011-04-06 | 30.80 |
| 2011-04-04 | 28.23 |
| 2011-04-01 | 25.27 |
| 2011-03-31 | 19.58 |
| 2011-03-30 | 17.00 |
| 2011-03-29 | 13.82 |
| 2011-03-28 | 15.41 |
| 2011-03-25 | 16.55 |
| 2011-03-24 | 16.55 |
| 2011-03-23 | 16.62 |
| 2011-03-22 | 16.17 |
| 2011-03-21 | 13.89 |
| 2011-03-18 | 11.62 |
| 2011-03-17 | 12.68 |
| 2011-03-16 | 15.94 |
| 2011-03-15 | 16.32 |
| 2011-03-14 | 23.90 |
| 2011-03-11 | 23.90 |
| 2011-03-10 | 27.54 |
| 2011-03-09 | 30.27 |
| 2011-03-08 | 28.00 |
| 2011-03-07 | 26.18 |
| 2011-03-04 | 25.50 |
| 2011-03-03 | 22.54 |
| 2011-03-02 | 21.17 |
| 2011-03-01 | 23.15 |
| 2011-02-28 | 21.17 |
| 2011-02-25 | 17.46 |
| 2011-02-24 | 15.34 |
| 2011-02-23 | 17.23 |
| 2011-02-22 | 19.13 |
| 2011-02-21 | 22.46 |
| 2011-02-18 | 24.81 |
| 2011-02-17 | 20.49 |
| 2011-02-16 | 19.51 |
| 2011-02-15 | 17.61 |
| 2011-02-14 | 19.51 |
| 2011-02-11 | 15.87 |
| 2011-02-10 | 14.88 |
| 2011-02-09 | 16.78 |
| 2011-02-08 | 16.32 |
| 2011-02-07 | 15.03 |
| 2011-02-02 | 18.22 |
| 2011-02-01 | 16.40 |
| 2011-01-31 | 17.16 |
| 2011-01-28 | 18.75 |
| 2011-01-27 | 19.66 |
| 2011-01-26 | 20.19 |
| 2011-01-25 | 18.98 |
| 2011-01-24 | 21.48 |
| 2011-01-21 | 21.86 |
| 2011-01-20 | 23.15 |
| 2011-01-19 | 26.26 |
| 2011-01-18 | 24.28 |
| 2011-01-17 | 24.74 |
| 2011-01-14 | 27.54 |
| 2011-01-13 | 29.74 |
| 2011-01-12 | 28.68 |
| 2011-01-11 | 26.26 |
| 2011-01-10 | 26.33 |
| 2011-01-07 | 27.24 |
| 2011-01-06 | 28.53 |
| 2011-01-05 | 29.44 |
| 2011-01-04 | 32.09 |
| 2011-01-03 | 33.91 |
| 2010-12-31 | 31.79 |
| 2010-12-30 | 29.89 |
| 2010-12-29 | 28.68 |
| 2010-12-28 | 27.16 |
| 2010-12-24 | 25.88 |
| 2010-12-23 | 26.10 |
| 2010-12-22 | 28.30 |
| 2010-12-21 | 28.30 |
| 2010-12-20 | 24.13 |
| 2010-12-17 | 25.88 |
| 2010-12-16 | 24.36 |
| 2010-12-15 | 30.27 |
| 2010-12-14 | 34.22 |
| 2010-12-13 | 33.61 |
| 2010-12-10 | 34.67 |
| 2010-12-09 | 36.42 |
| 2010-12-08 | 36.04 |
| 2010-12-07 | 38.77 |
| 2010-12-06 | 38.24 |
| 2010-12-03 | 37.93 |
| 2010-12-02 | 40.97 |
| 2010-12-01 | 38.01 |
| 2010-11-30 | 35.89 |
| 2010-11-29 | 36.72 |
| 2010-11-26 | 35.13 |
| 2010-11-25 | 36.42 |
| 2010-11-24 | 36.80 |
| 2010-11-23 | 35.51 |
| 2010-11-22 | 41.72 |
| 2010-11-19 | 43.16 |
| 2010-11-18 | 38.31 |
| 2010-11-17 | 32.85 |
| 2010-11-16 | 32.09 |
| 2010-11-15 | 35.73 |
| 2010-11-12 | 38.39 |
| 2010-11-11 | 41.72 |
| 2010-11-10 | 35.35 |
| 2010-11-09 | 30.65 |
| 2010-11-08 | 33.84 |
| 2010-11-05 | 34.82 |
| 2010-11-04 | 33.23 |
| 2010-11-03 | 33.38 |
| 2010-11-02 | 31.18 |
| 2010-11-01 | 31.49 |
| 2010-10-29 | 26.56 |
| 2010-10-28 | 29.82 |
| 2010-10-27 | 27.62 |
| 2010-10-26 | 31.56 |
| 2010-10-25 | 32.32 |
| 2010-10-22 | 33.31 |
| 2010-10-21 | 33.69 |
| 2010-10-20 | 29.74 |
| 2010-10-19 | 29.52 |
| 2010-10-18 | 25.72 |
| 2010-10-15 | 26.63 |
| 2010-10-14 | 32.17 |
| 2010-10-13 | 29.74 |
| 2010-10-12 | 21.25 |
| 2010-10-11 | 20.26 |
| 2010-10-08 | 16.25 |
| 2010-10-07 | 14.35 |
| 2010-10-06 | 14.65 |
| 2010-10-05 | 15.41 |
| 2010-10-04 | 19.66 |
| 2010-09-30 | 20.11 |
| 2010-09-29 | 18.67 |
| 2010-09-28 | 16.17 |
| 2010-09-27 | 16.47 |
| 2010-09-24 | 14.43 |
| 2010-09-22 | 12.83 |
| 2010-09-21 | 13.52 |
| 2010-09-20 | 11.09 |
| 2010-09-17 | 11.54 |
| 2010-09-16 | 10.03 |
| 2010-09-15 | 11.47 |
| 2010-09-14 | 11.24 |
| 2010-09-13 | 9.95 |
| 2010-09-10 | 7.37 |
| 2010-09-09 | 6.77 |
| 2010-09-08 | 5.25 |
| 2010-09-07 | 6.54 |
| 2010-09-06 | 5.90 |
| 2010-09-03 | 5.45 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy