Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-01-09 | 56.46 |
| 2026-01-08 | 60.24 |
| 2026-01-07 | 43.84 |
| 2026-01-06 | 50.15 |
| 2026-01-05 | 48.89 |
| 2026-01-02 | 32.48 |
| 2025-12-31 | 32.48 |
| 2025-12-30 | 28.70 |
| 2025-12-29 | 29.96 |
| 2025-12-24 | 31.22 |
| 2025-12-23 | 35.01 |
| 2025-12-22 | 29.96 |
| 2025-12-19 | 26.18 |
| 2025-12-18 | 28.70 |
| 2025-12-17 | 28.70 |
| 2025-12-16 | 33.75 |
| 2025-12-15 | 35.01 |
| 2025-12-12 | 41.32 |
| 2025-12-11 | 37.53 |
| 2025-12-10 | 35.01 |
| 2025-12-09 | 36.27 |
| 2025-12-08 | 37.53 |
| 2025-12-05 | 43.84 |
| 2025-12-04 | 32.48 |
| 2025-12-03 | 26.18 |
| 2025-12-02 | 18.61 |
| 2025-12-01 | 12.30 |
| 2025-11-28 | 26.18 |
| 2025-11-27 | 46.36 |
| 2025-11-26 | 66.55 |
| 2025-11-25 | 64.03 |
| 2025-11-24 | 5.99 |
| 2025-11-21 | 5.99 |
| 2025-11-20 | 8.51 |
| 2025-11-19 | 8.51 |
| 2025-11-18 | 8.51 |
| 2025-11-17 | 8.51 |
| 2025-11-14 | 0.94 |
| 2025-11-13 | -5.37 |
| 2025-11-12 | -12.94 |
| 2025-11-11 | -12.94 |
| 2025-11-10 | -17.99 |
| 2025-11-07 | -24.29 |
| 2025-11-06 | -29.34 |
| 2025-11-05 | -26.82 |
| 2025-11-04 | -29.34 |
| 2025-11-03 | -41.96 |
| 2025-10-31 | -33.13 |
| 2025-10-30 | -19.25 |
| 2025-10-28 | -15.46 |
| 2025-10-27 | -44.48 |
| 2025-10-24 | -45.74 |
| 2025-10-23 | -55.21 |
| 2025-10-22 | -56.47 |
| 2025-10-21 | -58.36 |
| 2025-10-20 | -55.84 |
| 2025-10-17 | -56.47 |
| 2025-10-16 | -55.84 |
| 2025-10-15 | -55.84 |
| 2025-10-14 | -57.73 |
| 2025-10-13 | -59.62 |
| 2025-10-10 | -57.73 |
| 2025-10-09 | -57.73 |
| 2025-10-08 | -58.36 |
| 2025-10-06 | -58.36 |
| 2025-10-03 | -67.83 |
| 2025-10-02 | -70.35 |
| 2025-09-30 | -72.24 |
| 2025-09-29 | -72.75 |
| 2025-09-26 | -73.00 |
| 2025-09-25 | -72.75 |
| 2025-09-24 | -72.87 |
| 2025-09-23 | -72.75 |
| 2025-09-22 | -71.99 |
| 2025-09-19 | -71.99 |
| 2025-09-18 | -71.36 |
| 2025-09-17 | -71.36 |
| 2025-09-16 | -71.86 |
| 2025-09-15 | -72.24 |
| 2025-09-12 | -72.24 |
| 2025-09-11 | -72.37 |
| 2025-09-10 | -72.24 |
| 2025-09-09 | -72.87 |
| 2025-09-08 | -72.24 |
| 2025-09-05 | -72.87 |
| 2025-09-04 | -73.38 |
| 2025-09-03 | -73.38 |
| 2025-09-02 | -72.12 |
| 2025-09-01 | -71.99 |
| 2025-08-29 | -72.37 |
| 2025-08-28 | -72.49 |
| 2025-08-27 | -72.37 |
| 2025-08-26 | -74.01 |
| 2025-08-25 | -74.13 |
| 2025-08-22 | -74.13 |
| 2025-08-21 | -74.13 |
| 2025-08-20 | -73.76 |
| 2025-08-19 | -73.88 |
| 2025-08-18 | -73.76 |
| 2025-08-15 | -72.75 |
| 2025-08-14 | -72.37 |
| 2025-08-13 | -73.50 |
| 2025-08-12 | -74.26 |
| 2025-08-11 | -73.50 |
| 2025-08-08 | -73.50 |
| 2025-08-07 | -73.50 |
| 2025-08-06 | -73.76 |
| 2025-08-05 | -72.87 |
| 2025-08-04 | -72.87 |
| 2025-08-01 | -72.75 |
| 2025-07-31 | -72.87 |
| 2025-07-30 | -72.87 |
| 2025-07-29 | -72.49 |
| 2025-07-28 | -72.62 |
| 2025-07-25 | -72.37 |
| 2025-07-24 | -72.37 |
| 2025-07-23 | -72.37 |
| 2025-07-22 | -72.37 |
| 2025-07-21 | -71.61 |
| 2025-07-18 | -72.24 |
| 2025-07-17 | -73.00 |
| 2025-07-16 | -73.00 |
| 2025-07-15 | -72.87 |
| 2025-07-14 | -71.74 |
| 2025-07-11 | -71.99 |
| 2025-07-10 | -72.24 |
| 2025-07-09 | -72.49 |
| 2025-07-08 | -71.61 |
| 2025-07-07 | -72.37 |
| 2025-07-04 | -72.24 |
| 2025-07-03 | -72.24 |
| 2025-07-02 | -72.24 |
| 2025-06-30 | -71.23 |
| 2025-06-27 | -70.60 |
| 2025-06-26 | -70.47 |
| 2025-06-25 | -70.47 |
| 2025-06-24 | -70.60 |
| 2025-06-23 | -70.35 |
| 2025-06-20 | -70.35 |
| 2025-06-19 | -72.12 |
| 2025-06-18 | -71.11 |
| 2025-06-17 | -73.25 |
| 2025-06-16 | -71.61 |
| 2025-06-13 | -70.73 |
| 2025-06-12 | -72.75 |
| 2025-06-11 | -74.13 |
| 2025-06-10 | -74.13 |
| 2025-06-09 | -74.13 |
| 2025-06-06 | -74.13 |
| 2025-06-05 | -74.26 |
| 2025-06-04 | -74.89 |
| 2025-06-03 | -75.02 |
| 2025-06-02 | -75.40 |
| 2025-05-30 | -75.40 |
| 2025-05-29 | -75.40 |
| 2025-05-28 | -75.65 |
| 2025-05-27 | -75.90 |
| 2025-05-26 | -75.90 |
| 2025-05-23 | -75.02 |
| 2025-05-22 | -75.14 |
| 2025-05-21 | -76.41 |
| 2025-05-20 | -76.91 |
| 2025-05-19 | -74.51 |
| 2025-05-16 | -74.13 |
| 2025-05-15 | -74.26 |
| 2025-05-14 | -74.13 |
| 2025-05-13 | -74.13 |
| 2025-05-12 | -74.01 |
| 2025-05-09 | -73.88 |
| 2025-05-08 | -72.62 |
| 2025-05-07 | -71.99 |
| 2025-05-06 | -72.12 |
| 2025-05-02 | -71.74 |
| 2025-04-30 | -71.61 |
| 2025-04-29 | -71.61 |
| 2025-04-28 | -71.99 |
| 2025-04-25 | -72.24 |
| 2025-04-24 | -72.37 |
| 2025-04-23 | -72.49 |
| 2025-04-22 | -72.87 |
| 2025-04-17 | -73.38 |
| 2025-04-16 | -73.50 |
| 2025-04-15 | -73.88 |
| 2025-04-14 | -74.13 |
| 2025-04-11 | -74.51 |
| 2025-04-10 | -74.76 |
| 2025-04-09 | -75.02 |
| 2025-04-08 | -75.40 |
| 2025-04-07 | -76.28 |
| 2025-04-03 | -73.38 |
| 2025-04-02 | -73.38 |
| 2025-04-01 | -73.38 |
| 2025-03-31 | -73.88 |
| 2025-03-28 | -74.13 |
| 2025-03-27 | -73.63 |
| 2025-03-26 | -73.88 |
| 2025-03-25 | -73.38 |
| 2025-03-24 | -73.38 |
| 2025-03-21 | -73.63 |
| 2025-03-20 | -73.50 |
| 2025-03-19 | -73.50 |
| 2025-03-18 | -74.01 |
| 2025-03-17 | -75.02 |
| 2025-03-14 | -76.53 |
| 2025-03-13 | -75.90 |
| 2025-03-12 | -75.90 |
| 2025-03-11 | -75.90 |
| 2025-03-10 | -76.03 |
| 2025-03-07 | -76.41 |
| 2025-03-06 | -76.41 |
| 2025-03-05 | -76.78 |
| 2025-03-04 | -76.28 |
| 2025-03-03 | -76.28 |
| 2025-02-28 | -76.53 |
| 2025-02-27 | -75.14 |
| 2025-02-26 | -75.02 |
| 2025-02-25 | -76.03 |
| 2025-02-24 | -74.76 |
| 2025-02-21 | -75.02 |
| 2025-02-20 | -75.65 |
| 2025-02-19 | -75.52 |
| 2025-02-18 | -75.52 |
| 2025-02-17 | -75.27 |
| 2025-02-14 | -74.89 |
| 2025-02-13 | -73.88 |
| 2025-02-12 | -73.76 |
| 2025-02-11 | -74.76 |
| 2025-02-10 | -74.76 |
| 2025-02-07 | -74.76 |
| 2025-02-06 | -73.76 |
| 2025-02-05 | -73.76 |
| 2025-02-04 | -73.76 |
| 2025-02-03 | -73.76 |
| 2025-01-28 | -73.76 |
| 2025-01-27 | -73.76 |
| 2025-01-24 | -74.76 |
| 2025-01-23 | -74.76 |
| 2025-01-22 | -74.76 |
| 2025-01-21 | -74.76 |
| 2025-01-20 | -74.76 |
| 2025-01-17 | -74.51 |
| 2025-01-16 | -74.01 |
| 2025-01-15 | -74.13 |
| 2025-01-14 | -74.13 |
| 2025-01-13 | -74.13 |
| 2025-01-10 | -74.13 |
| 2025-01-09 | -73.88 |
| 2025-01-08 | -73.50 |
| 2025-01-07 | -73.50 |
| 2025-01-06 | -74.76 |
| 2025-01-03 | -71.74 |
| 2025-01-02 | -72.37 |
| 2024-12-31 | -72.37 |
| 2024-12-30 | -72.37 |
| 2024-12-27 | -72.37 |
| 2024-12-24 | -73.12 |
| 2024-12-23 | -73.88 |
| 2024-12-20 | -74.51 |
| 2024-12-19 | -71.74 |
| 2024-12-18 | -71.74 |
| 2024-12-17 | -72.24 |
| 2024-12-16 | -72.24 |
| 2024-12-13 | -72.24 |
| 2024-12-12 | -71.74 |
| 2024-12-11 | -70.85 |
| 2024-12-10 | -70.98 |
| 2024-12-09 | -71.74 |
| 2024-12-06 | -71.74 |
| 2024-12-05 | -72.24 |
| 2024-12-04 | -72.12 |
| 2024-12-03 | -71.48 |
| 2024-12-02 | -67.19 |
| 2024-11-29 | -67.19 |
| 2024-11-28 | -63.41 |
| 2024-11-27 | -63.41 |
| 2024-11-26 | -67.19 |
| 2024-11-25 | -64.04 |
| 2024-11-22 | -64.04 |
| 2024-11-21 | -67.19 |
| 2024-11-20 | -63.41 |
| 2024-11-19 | -63.41 |
| 2024-11-18 | -64.67 |
| 2024-11-15 | -62.15 |
| 2024-11-14 | -64.67 |
| 2024-11-13 | -62.15 |
| 2024-11-12 | -62.15 |
| 2024-11-11 | -64.04 |
| 2024-11-08 | -64.67 |
| 2024-11-07 | -64.67 |
| 2024-11-06 | -63.41 |
| 2024-11-05 | -62.78 |
| 2024-11-04 | -62.78 |
| 2024-11-01 | -62.15 |
| 2024-10-31 | -63.41 |
| 2024-10-30 | -62.78 |
| 2024-10-29 | -59.62 |
| 2024-10-28 | -58.36 |
| 2024-10-25 | -58.36 |
| 2024-10-24 | -58.99 |
| 2024-10-23 | -58.36 |
| 2024-10-22 | -58.36 |
| 2024-10-21 | -57.10 |
| 2024-10-18 | -57.10 |
| 2024-10-17 | -58.36 |
| 2024-10-16 | -57.10 |
| 2024-10-15 | -57.10 |
| 2024-10-14 | -56.47 |
| 2024-10-10 | -57.10 |
| 2024-10-09 | -57.10 |
| 2024-10-08 | -57.10 |
| 2024-10-07 | -53.95 |
| 2024-10-04 | -58.36 |
| 2024-10-03 | -58.36 |
| 2024-10-02 | -58.36 |
| 2024-09-30 | -61.52 |
| 2024-09-27 | -57.10 |
| 2024-09-26 | -52.68 |
| 2024-09-25 | -52.05 |
| 2024-09-24 | -52.05 |
| 2024-09-23 | -52.05 |
| 2024-09-20 | -52.05 |
| 2024-09-19 | -48.90 |
| 2024-09-17 | -51.42 |
| 2024-09-16 | -50.16 |
| 2024-09-13 | -52.05 |
| 2024-09-12 | -48.27 |
| 2024-09-11 | -48.90 |
| 2024-09-10 | -48.27 |
| 2024-09-09 | -48.27 |
| 2024-09-05 | -50.79 |
| 2024-09-04 | -50.79 |
| 2024-09-03 | -50.79 |
| 2024-09-02 | -50.79 |
| 2024-08-30 | -50.79 |
| 2024-08-29 | -50.16 |
| 2024-08-28 | -50.79 |
| 2024-08-27 | -51.42 |
| 2024-08-26 | -47.01 |
| 2024-08-23 | -47.01 |
| 2024-08-22 | -48.27 |
| 2024-08-21 | -48.90 |
| 2024-08-20 | -49.53 |
| 2024-08-19 | -48.27 |
| 2024-08-16 | -47.64 |
| 2024-08-15 | -47.64 |
| 2024-08-14 | -47.64 |
| 2024-08-13 | -47.64 |
| 2024-08-12 | -45.74 |
| 2024-08-09 | -45.11 |
| 2024-08-08 | -45.11 |
| 2024-08-07 | -46.38 |
| 2024-08-06 | -46.38 |
| 2024-08-05 | -45.11 |
| 2024-08-02 | -45.11 |
| 2024-08-01 | -45.11 |
| 2024-07-31 | -44.48 |
| 2024-07-30 | -38.17 |
| 2024-07-29 | -40.70 |
| 2024-07-26 | -50.79 |
| 2024-07-25 | -49.53 |
| 2024-07-24 | -50.16 |
| 2024-07-23 | -46.38 |
| 2024-07-22 | -45.11 |
| 2024-07-19 | -48.27 |
| 2024-07-18 | -48.27 |
| 2024-07-17 | -49.53 |
| 2024-07-16 | -49.53 |
| 2024-07-15 | -52.68 |
| 2024-07-12 | -52.05 |
| 2024-07-11 | -52.05 |
| 2024-07-10 | -50.79 |
| 2024-07-09 | -54.58 |
| 2024-07-08 | -48.90 |
| 2024-07-05 | -47.01 |
| 2024-07-04 | -50.79 |
| 2024-07-03 | -50.79 |
| 2024-07-02 | -50.79 |
| 2024-06-28 | -49.53 |
| 2024-06-27 | -49.53 |
| 2024-06-26 | -52.05 |
| 2024-06-25 | -52.05 |
| 2024-06-24 | -50.79 |
| 2024-06-21 | -45.74 |
| 2024-06-20 | -45.11 |
| 2024-06-19 | -45.74 |
| 2024-06-18 | -49.53 |
| 2024-06-17 | -45.11 |
| 2024-06-14 | -45.11 |
| 2024-06-13 | -47.01 |
| 2024-06-12 | -47.01 |
| 2024-06-11 | -45.11 |
| 2024-06-07 | -43.22 |
| 2024-06-06 | -43.22 |
| 2024-06-05 | -45.11 |
| 2024-06-04 | -45.74 |
| 2024-06-03 | -39.44 |
| 2024-05-31 | -36.91 |
| 2024-05-30 | -40.70 |
| 2024-05-29 | -40.70 |
| 2024-05-28 | -40.70 |
| 2024-05-27 | -40.70 |
| 2024-05-24 | -40.70 |
| 2024-05-23 | -40.07 |
| 2024-05-22 | -40.07 |
| 2024-05-21 | -40.07 |
| 2024-05-20 | -40.07 |
| 2024-05-17 | -39.44 |
| 2024-05-16 | -38.17 |
| 2024-05-14 | -37.54 |
| 2024-05-13 | -37.54 |
| 2024-05-10 | -40.70 |
| 2024-05-09 | -43.85 |
| 2024-05-08 | -35.65 |
| 2024-05-07 | -34.39 |
| 2024-05-06 | -35.65 |
| 2024-05-03 | -34.39 |
| 2024-05-02 | -34.39 |
| 2024-04-30 | -29.34 |
| 2024-04-29 | -34.39 |
| 2024-04-26 | -33.13 |
| 2024-04-25 | -33.13 |
| 2024-04-24 | -29.34 |
| 2024-04-23 | -31.86 |
| 2024-04-22 | -34.39 |
| 2024-04-19 | -37.54 |
| 2024-04-18 | -37.54 |
| 2024-04-17 | -36.91 |
| 2024-04-16 | -36.91 |
| 2024-04-15 | -36.91 |
| 2024-04-12 | -38.17 |
| 2024-04-11 | -31.86 |
| 2024-04-10 | -30.60 |
| 2024-04-09 | -30.60 |
| 2024-04-08 | -28.08 |
| 2024-04-05 | -29.34 |
| 2024-04-03 | -30.60 |
| 2024-04-02 | -29.34 |
| 2024-03-28 | -29.34 |
| 2024-03-27 | -29.34 |
| 2024-03-26 | -30.60 |
| 2024-03-25 | -30.60 |
| 2024-03-22 | -30.60 |
| 2024-03-21 | -29.34 |
| 2024-03-20 | -29.34 |
| 2024-03-19 | -26.82 |
| 2024-03-18 | -30.60 |
| 2024-03-15 | -29.34 |
| 2024-03-14 | -31.86 |
| 2024-03-13 | -28.08 |
| 2024-03-12 | -28.08 |
| 2024-03-11 | -33.13 |
| 2024-03-08 | -35.65 |
| 2024-03-07 | -35.65 |
| 2024-03-06 | -35.65 |
| 2024-03-05 | -35.65 |
| 2024-03-04 | -36.91 |
| 2024-03-01 | -36.91 |
| 2024-02-29 | -30.60 |
| 2024-02-28 | -25.56 |
| 2024-02-27 | -25.56 |
| 2024-02-26 | -26.82 |
| 2024-02-23 | -26.82 |
| 2024-02-22 | -26.82 |
| 2024-02-21 | -25.56 |
| 2024-02-20 | -34.39 |
| 2024-02-19 | -28.08 |
| 2024-02-16 | -28.08 |
| 2024-02-15 | -30.60 |
| 2024-02-14 | -30.60 |
| 2024-02-09 | -31.86 |
| 2024-02-08 | -30.60 |
| 2024-02-07 | -30.60 |
| 2024-02-06 | -30.60 |
| 2024-02-05 | -33.13 |
| 2024-02-02 | -33.13 |
| 2024-02-01 | -29.34 |
| 2024-01-31 | -30.60 |
| 2024-01-30 | -30.60 |
| 2024-01-29 | -30.60 |
| 2024-01-26 | -30.60 |
| 2024-01-25 | -31.86 |
| 2024-01-24 | -31.86 |
| 2024-01-23 | -30.60 |
| 2024-01-22 | -30.60 |
| 2024-01-19 | -30.60 |
| 2024-01-18 | -30.60 |
| 2024-01-17 | -26.82 |
| 2024-01-16 | -26.82 |
| 2024-01-15 | -29.34 |
| 2024-01-12 | -29.34 |
| 2024-01-11 | -21.77 |
| 2024-01-10 | -23.03 |
| 2024-01-09 | -23.03 |
| 2024-01-08 | -26.82 |
| 2024-01-05 | -19.25 |
| 2024-01-04 | -17.99 |
| 2024-01-03 | -17.99 |
| 2024-01-02 | -17.99 |
| 2023-12-29 | -17.99 |
| 2023-12-28 | -17.99 |
| 2023-12-27 | -24.29 |
| 2023-12-22 | -17.99 |
| 2023-12-21 | -17.99 |
| 2023-12-20 | -20.51 |
| 2023-12-19 | -20.51 |
| 2023-12-18 | -17.99 |
| 2023-12-15 | -17.99 |
| 2023-12-14 | -17.99 |
| 2023-12-13 | -19.25 |
| 2023-12-12 | -16.72 |
| 2023-12-11 | -16.72 |
| 2023-12-08 | -16.72 |
| 2023-12-07 | -17.99 |
| 2023-12-06 | -17.99 |
| 2023-12-05 | -17.99 |
| 2023-12-04 | -14.20 |
| 2023-12-01 | -12.94 |
| 2023-11-30 | -11.68 |
| 2023-11-29 | -11.68 |
| 2023-11-28 | -11.68 |
| 2023-11-27 | -11.68 |
| 2023-11-24 | -9.15 |
| 2023-11-23 | -9.15 |
| 2023-11-22 | -10.42 |
| 2023-11-21 | -9.15 |
| 2023-11-20 | -7.89 |
| 2023-11-17 | -7.89 |
| 2023-11-16 | -7.89 |
| 2023-11-15 | -10.42 |
| 2023-11-14 | -5.37 |
| 2023-11-13 | -5.37 |
| 2023-11-10 | -5.37 |
| 2023-11-09 | -7.89 |
| 2023-11-08 | -4.11 |
| 2023-11-07 | 0.94 |
| 2023-11-06 | -5.37 |
| 2023-11-03 | -5.37 |
| 2023-11-02 | -11.68 |
| 2023-11-01 | -12.94 |
| 2023-10-31 | -12.94 |
| 2023-10-30 | -11.68 |
| 2023-10-27 | -10.42 |
| 2023-10-26 | -10.42 |
| 2023-10-25 | -12.94 |
| 2023-10-24 | -10.42 |
| 2023-10-20 | -10.42 |
| 2023-10-19 | -17.99 |
| 2023-10-18 | -12.94 |
| 2023-10-17 | -12.94 |
| 2023-10-16 | -9.15 |
| 2023-10-13 | -11.68 |
| 2023-10-12 | -15.46 |
| 2023-10-11 | -14.20 |
| 2023-10-10 | -10.42 |
| 2023-10-09 | -9.15 |
| 2023-10-06 | -9.15 |
| 2023-10-05 | -9.15 |
| 2023-10-04 | -7.89 |
| 2023-10-03 | -7.89 |
| 2023-09-29 | -6.63 |
| 2023-09-28 | -9.15 |
| 2023-09-27 | -10.42 |
| 2023-09-26 | -10.42 |
| 2023-09-25 | -2.84 |
| 2023-09-22 | -2.84 |
| 2023-09-21 | -2.84 |
| 2023-09-20 | -2.84 |
| 2023-09-19 | -5.37 |
| 2023-09-18 | -9.15 |
| 2023-09-15 | 3.46 |
| 2023-09-14 | 3.46 |
| 2023-09-13 | 2.20 |
| 2023-09-12 | 2.20 |
| 2023-09-11 | 2.20 |
| 2023-09-07 | 2.20 |
| 2023-09-06 | 2.20 |
| 2023-09-05 | 2.20 |
| 2023-09-04 | 2.20 |
| 2023-08-31 | 2.20 |
| 2023-08-30 | 3.46 |
| 2023-08-29 | 0.94 |
| 2023-08-28 | 3.46 |
| 2023-08-25 | 2.20 |
| 2023-08-24 | -0.32 |
| 2023-08-23 | 0.94 |
| 2023-08-22 | 2.20 |
| 2023-08-21 | 2.20 |
| 2023-08-18 | 2.20 |
| 2023-08-17 | 2.20 |
| 2023-08-16 | -0.32 |
| 2023-08-15 | 2.20 |
| 2023-08-14 | 3.46 |
| 2023-08-11 | 0.94 |
| 2023-08-10 | 5.99 |
| 2023-08-09 | 4.73 |
| 2023-08-08 | 3.46 |
| 2023-08-07 | 3.46 |
| 2023-08-04 | 3.46 |
| 2023-08-03 | 3.46 |
| 2023-08-02 | 2.20 |
| 2023-08-01 | 13.56 |
| 2023-07-31 | 9.77 |
| 2023-07-28 | 9.77 |
| 2023-07-27 | 8.51 |
| 2023-07-26 | 7.25 |
| 2023-07-25 | 8.51 |
| 2023-07-24 | 8.51 |
| 2023-07-21 | 8.51 |
| 2023-07-20 | 7.25 |
| 2023-07-19 | 7.25 |
| 2023-07-18 | 7.25 |
| 2023-07-14 | 8.51 |
| 2023-07-13 | 8.51 |
| 2023-07-12 | 8.51 |
| 2023-07-11 | 8.51 |
| 2023-07-10 | 4.73 |
| 2023-07-07 | 8.51 |
| 2023-07-06 | 8.51 |
| 2023-07-05 | 8.51 |
| 2023-07-04 | 5.99 |
| 2023-07-03 | 12.30 |
| 2023-06-30 | 21.13 |
| 2023-06-29 | 26.18 |
| 2023-06-28 | 26.18 |
| 2023-06-27 | 26.18 |
| 2023-06-26 | 26.18 |
| 2023-06-23 | 26.18 |
| 2023-06-21 | 26.18 |
| 2023-06-20 | 26.18 |
| 2023-06-19 | 26.18 |
| 2023-06-16 | 28.70 |
| 2023-06-15 | 27.44 |
| 2023-06-14 | 23.65 |
| 2023-06-13 | 26.18 |
| 2023-06-12 | 26.18 |
| 2023-06-09 | 26.18 |
| 2023-06-08 | 27.44 |
| 2023-06-07 | 27.44 |
| 2023-06-06 | 26.18 |
| 2023-06-05 | 27.44 |
| 2023-06-02 | 27.44 |
| 2023-06-01 | 23.65 |
| 2023-05-31 | 23.65 |
| 2023-05-30 | 23.65 |
| 2023-05-29 | 22.39 |
| 2023-05-25 | 28.70 |
| 2023-05-24 | 29.96 |
| 2023-05-23 | 29.96 |
| 2023-05-22 | 27.44 |
| 2023-05-19 | 28.70 |
| 2023-05-18 | 29.96 |
| 2023-05-17 | 32.48 |
| 2023-05-16 | 29.96 |
| 2023-05-15 | 26.18 |
| 2023-05-12 | 32.48 |
| 2023-05-11 | 29.96 |
| 2023-05-10 | 29.96 |
| 2023-05-09 | 29.96 |
| 2023-05-08 | 29.96 |
| 2023-05-05 | 32.48 |
| 2023-05-04 | 29.96 |
| 2023-05-03 | 32.48 |
| 2023-05-02 | 31.22 |
| 2023-04-28 | 27.44 |
| 2023-04-27 | 28.70 |
| 2023-04-26 | 28.70 |
| 2023-04-25 | 28.70 |
| 2023-04-24 | 23.65 |
| 2023-04-21 | 26.18 |
| 2023-04-20 | 32.48 |
| 2023-04-19 | 32.48 |
| 2023-04-18 | 32.48 |
| 2023-04-17 | 32.48 |
| 2023-04-14 | 33.75 |
| 2023-04-13 | 29.96 |
| 2023-04-12 | 29.96 |
| 2023-04-11 | 28.70 |
| 2023-04-06 | 29.96 |
| 2023-04-04 | 29.96 |
| 2023-04-03 | 29.96 |
| 2023-03-31 | 32.48 |
| 2023-03-30 | 32.48 |
| 2023-03-29 | 32.48 |
| 2023-03-28 | 32.48 |
| 2023-03-27 | 32.48 |
| 2023-03-24 | 32.48 |
| 2023-03-23 | 32.48 |
| 2023-03-22 | 32.48 |
| 2023-03-21 | 29.96 |
| 2023-03-20 | 29.96 |
| 2023-03-17 | 29.96 |
| 2023-03-16 | 31.22 |
| 2023-03-15 | 31.22 |
| 2023-03-14 | 28.70 |
| 2023-03-13 | 33.75 |
| 2023-03-10 | 33.75 |
| 2023-03-09 | 28.70 |
| 2023-03-08 | 28.70 |
| 2023-03-07 | 28.70 |
| 2023-03-06 | 28.70 |
| 2023-03-03 | 27.44 |
| 2023-03-02 | 28.70 |
| 2023-03-01 | 27.44 |
| 2023-02-28 | 28.70 |
| 2023-02-27 | 26.18 |
| 2023-02-24 | 28.70 |
| 2023-02-23 | 28.70 |
| 2023-02-22 | 33.75 |
| 2023-02-21 | 32.48 |
| 2023-02-20 | 32.48 |
| 2023-02-17 | 32.48 |
| 2023-02-16 | 36.27 |
| 2023-02-15 | 36.27 |
| 2023-02-14 | 36.27 |
| 2023-02-13 | 33.75 |
| 2023-02-10 | 33.75 |
| 2023-02-09 | 35.01 |
| 2023-02-08 | 36.27 |
| 2023-02-07 | 35.01 |
| 2023-02-06 | 35.01 |
| 2023-02-03 | 36.27 |
| 2023-02-02 | 33.75 |
| 2023-02-01 | 33.75 |
| 2023-01-31 | 33.75 |
| 2023-01-30 | 33.75 |
| 2023-01-27 | 35.01 |
| 2023-01-26 | 33.75 |
| 2023-01-20 | 33.75 |
| 2023-01-19 | 32.48 |
| 2023-01-18 | 31.22 |
| 2023-01-17 | 31.22 |
| 2023-01-16 | 29.96 |
| 2023-01-13 | 28.70 |
| 2023-01-12 | 28.70 |
| 2023-01-11 | 24.91 |
| 2023-01-10 | 27.44 |
| 2023-01-09 | 27.44 |
| 2023-01-06 | 24.91 |
| 2023-01-05 | 24.91 |
| 2023-01-04 | 27.44 |
| 2023-01-03 | 24.91 |
| 2022-12-30 | 26.18 |
| 2022-12-29 | 26.18 |
| 2022-12-28 | 27.44 |
| 2022-12-23 | 27.44 |
| 2022-12-22 | 27.44 |
| 2022-12-21 | 26.18 |
| 2022-12-20 | 26.18 |
| 2022-12-19 | 27.44 |
| 2022-12-16 | 27.44 |
| 2022-12-15 | 27.44 |
| 2022-12-14 | 27.44 |
| 2022-12-13 | 27.44 |
| 2022-12-12 | 23.65 |
| 2022-12-09 | 24.91 |
| 2022-12-08 | 23.65 |
| 2022-12-07 | 23.65 |
| 2022-12-06 | 24.91 |
| 2022-12-05 | 24.91 |
| 2022-12-02 | 24.91 |
| 2022-12-01 | 24.91 |
| 2022-11-30 | 22.39 |
| 2022-11-29 | 24.91 |
| 2022-11-28 | 22.39 |
| 2022-11-25 | 28.70 |
| 2022-11-24 | 28.70 |
| 2022-11-23 | 28.70 |
| 2022-11-22 | 28.70 |
| 2022-11-21 | 28.70 |
| 2022-11-18 | 26.18 |
| 2022-11-17 | 26.18 |
| 2022-11-16 | 33.75 |
| 2022-11-15 | 29.96 |
| 2022-11-14 | 28.70 |
| 2022-11-11 | 24.91 |
| 2022-11-10 | 19.87 |
| 2022-11-09 | 19.87 |
| 2022-11-08 | 19.87 |
| 2022-11-07 | 19.87 |
| 2022-11-04 | 19.87 |
| 2022-11-03 | 17.34 |
| 2022-11-02 | 18.61 |
| 2022-11-01 | 18.61 |
| 2022-10-31 | 18.61 |
| 2022-10-28 | 19.87 |
| 2022-10-27 | 19.87 |
| 2022-10-26 | 19.87 |
| 2022-10-25 | 19.87 |
| 2022-10-24 | 18.61 |
| 2022-10-21 | 19.87 |
| 2022-10-20 | 19.87 |
| 2022-10-19 | 19.87 |
| 2022-10-18 | 19.87 |
| 2022-10-17 | 19.87 |
| 2022-10-14 | 19.87 |
| 2022-10-13 | 21.13 |
| 2022-10-12 | 21.13 |
| 2022-10-11 | 21.13 |
| 2022-10-10 | 21.13 |
| 2022-10-07 | 21.13 |
| 2022-10-06 | 21.13 |
| 2022-10-05 | 21.13 |
| 2022-10-03 | 21.13 |
| 2022-09-30 | 21.13 |
| 2022-09-29 | 19.87 |
| 2022-09-28 | 22.39 |
| 2022-09-27 | 23.65 |
| 2022-09-26 | 22.39 |
| 2022-09-23 | 22.39 |
| 2022-09-22 | 24.91 |
| 2022-09-21 | 26.18 |
| 2022-09-20 | 26.18 |
| 2022-09-19 | 26.18 |
| 2022-09-16 | 28.70 |
| 2022-09-15 | 27.44 |
| 2022-09-14 | 28.70 |
| 2022-09-13 | 28.70 |
| 2022-09-09 | 28.70 |
| 2022-09-08 | 28.70 |
| 2022-09-07 | 28.70 |
| 2022-09-06 | 28.70 |
| 2022-09-05 | 29.96 |
| 2022-09-02 | 29.96 |
| 2022-09-01 | 28.70 |
| 2022-08-31 | 28.70 |
| 2022-08-30 | 29.96 |
| 2022-08-29 | 29.96 |
| 2022-08-26 | 29.96 |
| 2022-08-25 | 29.96 |
| 2022-08-24 | 29.96 |
| 2022-08-23 | 29.96 |
| 2022-08-22 | 29.96 |
| 2022-08-19 | 31.22 |
| 2022-08-18 | 29.96 |
| 2022-08-17 | 29.96 |
| 2022-08-16 | 29.96 |
| 2022-08-15 | 29.96 |
| 2022-08-12 | 29.96 |
| 2022-08-11 | 29.96 |
| 2022-08-10 | 29.96 |
| 2022-08-09 | 29.96 |
| 2022-08-08 | 29.96 |
| 2022-08-05 | 31.22 |
| 2022-08-04 | 29.96 |
| 2022-08-03 | 28.70 |
| 2022-08-02 | 27.44 |
| 2022-08-01 | 28.70 |
| 2022-07-29 | 28.70 |
| 2022-07-28 | 28.70 |
| 2022-07-27 | 28.70 |
| 2022-07-26 | 28.70 |
| 2022-07-25 | 28.70 |
| 2022-07-22 | 28.70 |
| 2022-07-21 | 28.70 |
| 2022-07-20 | 28.70 |
| 2022-07-19 | 28.70 |
| 2022-07-18 | 29.96 |
| 2022-07-15 | 26.18 |
| 2022-07-14 | 29.96 |
| 2022-07-13 | 28.70 |
| 2022-07-12 | 28.70 |
| 2022-07-11 | 25.09 |
| 2022-07-08 | 31.11 |
| 2022-07-07 | 28.70 |
| 2022-07-06 | 29.90 |
| 2022-07-05 | 33.51 |
| 2022-07-04 | 26.29 |
| 2022-06-30 | 43.13 |
| 2022-06-29 | 41.93 |
| 2022-06-28 | 44.34 |
| 2022-06-27 | 43.13 |
| 2022-06-24 | 40.73 |
| 2022-06-23 | 38.32 |
| 2022-06-22 | 37.12 |
| 2022-06-21 | 39.52 |
| 2022-06-20 | 28.70 |
| 2022-06-17 | 20.28 |
| 2022-06-16 | 20.28 |
| 2022-06-15 | 20.28 |
| 2022-06-14 | 21.48 |
| 2022-06-13 | 22.69 |
| 2022-06-10 | 20.28 |
| 2022-06-09 | 20.28 |
| 2022-06-08 | 20.28 |
| 2022-06-07 | 20.28 |
| 2022-06-06 | 20.28 |
| 2022-06-02 | 20.28 |
| 2022-06-01 | 20.28 |
| 2022-05-31 | 21.48 |
| 2022-05-30 | 20.28 |
| 2022-05-27 | 22.69 |
| 2022-05-26 | 19.08 |
| 2022-05-25 | 19.08 |
| 2022-05-24 | 20.28 |
| 2022-05-23 | 19.08 |
| 2022-05-20 | 22.69 |
| 2022-05-19 | 22.69 |
| 2022-05-18 | 22.69 |
| 2022-05-17 | 22.69 |
| 2022-05-16 | 22.69 |
| 2022-05-13 | 23.89 |
| 2022-05-12 | 21.48 |
| 2022-05-11 | 23.89 |
| 2022-05-10 | 26.29 |
| 2022-05-06 | 25.09 |
| 2022-05-05 | 26.29 |
| 2022-05-04 | 23.89 |
| 2022-05-03 | 22.69 |
| 2022-04-29 | 25.09 |
| 2022-04-28 | 22.69 |
| 2022-04-27 | 22.69 |
| 2022-04-26 | 22.69 |
| 2022-04-25 | 22.69 |
| 2022-04-22 | 26.29 |
| 2022-04-21 | 21.48 |
| 2022-04-20 | 26.29 |
| 2022-04-19 | 23.89 |
| 2022-04-14 | 25.09 |
| 2022-04-13 | 23.89 |
| 2022-04-12 | 23.89 |
| 2022-04-11 | 21.48 |
| 2022-04-08 | 23.89 |
| 2022-04-07 | 23.89 |
| 2022-04-06 | 25.09 |
| 2022-04-04 | 22.69 |
| 2022-04-01 | 22.69 |
| 2022-03-31 | 23.89 |
| 2022-03-30 | 25.09 |
| 2022-03-29 | 23.89 |
| 2022-03-28 | 21.48 |
| 2022-03-25 | 23.89 |
| 2022-03-24 | 22.69 |
| 2022-03-23 | 26.29 |
| 2022-03-22 | 26.29 |
| 2022-03-21 | 22.69 |
| 2022-03-18 | 20.28 |
| 2022-03-17 | 20.28 |
| 2022-03-16 | 16.67 |
| 2022-03-15 | 13.06 |
| 2022-03-14 | 20.28 |
| 2022-03-11 | 25.09 |
| 2022-03-10 | 23.89 |
| 2022-03-09 | 23.89 |
| 2022-03-08 | 22.69 |
| 2022-03-07 | 26.29 |
| 2022-03-04 | 27.50 |
| 2022-03-03 | 27.50 |
| 2022-03-02 | 27.50 |
| 2022-03-01 | 27.50 |
| 2022-02-28 | 27.50 |
| 2022-02-25 | 27.50 |
| 2022-02-24 | 28.70 |
| 2022-02-23 | 27.50 |
| 2022-02-22 | 27.50 |
| 2022-02-21 | 27.50 |
| 2022-02-18 | 31.11 |
| 2022-02-17 | 31.11 |
| 2022-02-16 | 31.11 |
| 2022-02-15 | 32.31 |
| 2022-02-14 | 31.11 |
| 2022-02-11 | 32.31 |
| 2022-02-10 | 32.31 |
| 2022-02-09 | 32.31 |
| 2022-02-08 | 31.11 |
| 2022-02-07 | 32.31 |
| 2022-02-04 | 28.70 |
| 2022-01-31 | 32.31 |
| 2022-01-28 | 32.31 |
| 2022-01-27 | 32.31 |
| 2022-01-26 | 29.90 |
| 2022-01-25 | 29.90 |
| 2022-01-24 | 29.90 |
| 2022-01-21 | 35.92 |
| 2022-01-20 | 38.32 |
| 2022-01-19 | 38.32 |
| 2022-01-18 | 38.32 |
| 2022-01-17 | 38.32 |
| 2022-01-14 | 39.52 |
| 2022-01-13 | 39.52 |
| 2022-01-12 | 39.52 |
| 2022-01-11 | 38.32 |
| 2022-01-10 | 39.52 |
| 2022-01-07 | 39.52 |
| 2022-01-06 | 39.52 |
| 2022-01-05 | 38.32 |
| 2022-01-04 | 39.52 |
| 2022-01-03 | 39.52 |
| 2021-12-31 | 39.52 |
| 2021-12-30 | 39.52 |
| 2021-12-29 | 39.52 |
| 2021-12-28 | 39.52 |
| 2021-12-24 | 40.73 |
| 2021-12-23 | 39.52 |
| 2021-12-22 | 39.52 |
| 2021-12-21 | 39.52 |
| 2021-12-20 | 39.52 |
| 2021-12-17 | 40.73 |
| 2021-12-16 | 39.52 |
| 2021-12-15 | 40.73 |
| 2021-12-14 | 39.52 |
| 2021-12-13 | 41.93 |
| 2021-12-10 | 40.73 |
| 2021-12-09 | 41.84 |
| 2021-12-08 | 38.51 |
| 2021-12-07 | 38.51 |
| 2021-12-06 | 38.51 |
| 2021-12-03 | 37.40 |
| 2021-12-02 | 37.40 |
| 2021-12-01 | 39.62 |
| 2021-11-30 | 40.73 |
| 2021-11-29 | 39.62 |
| 2021-11-26 | 39.62 |
| 2021-11-25 | 38.51 |
| 2021-11-24 | 34.08 |
| 2021-11-23 | 34.08 |
| 2021-11-22 | 32.97 |
| 2021-11-19 | 29.65 |
| 2021-11-18 | 24.11 |
| 2021-11-17 | 26.32 |
| 2021-11-16 | 24.11 |
| 2021-11-15 | 21.89 |
| 2021-11-12 | 11.92 |
| 2021-11-11 | 11.92 |
| 2021-11-10 | 13.03 |
| 2021-11-09 | 13.03 |
| 2021-11-08 | 14.13 |
| 2021-11-05 | 14.13 |
| 2021-11-04 | 14.13 |
| 2021-11-03 | 13.03 |
| 2021-11-02 | 14.13 |
| 2021-11-01 | 13.03 |
| 2021-10-29 | 15.24 |
| 2021-10-28 | 14.13 |
| 2021-10-27 | 14.13 |
| 2021-10-26 | 14.13 |
| 2021-10-25 | 14.13 |
| 2021-10-22 | 14.13 |
| 2021-10-21 | 13.03 |
| 2021-10-20 | 13.03 |
| 2021-10-19 | 13.03 |
| 2021-10-18 | 13.03 |
| 2021-10-15 | 13.03 |
| 2021-10-12 | 13.03 |
| 2021-10-11 | 14.13 |
| 2021-10-08 | 14.13 |
| 2021-10-07 | 14.13 |
| 2021-10-06 | 11.92 |
| 2021-10-05 | 11.92 |
| 2021-10-04 | 9.70 |
| 2021-09-30 | 11.92 |
| 2021-09-29 | 14.13 |
| 2021-09-28 | 11.92 |
| 2021-09-27 | 14.13 |
| 2021-09-24 | 14.13 |
| 2021-09-23 | 14.13 |
| 2021-09-21 | 14.13 |
| 2021-09-20 | 14.13 |
| 2021-09-17 | 14.13 |
| 2021-09-16 | 13.03 |
| 2021-09-15 | 16.35 |
| 2021-09-14 | 16.35 |
| 2021-09-13 | 16.35 |
| 2021-09-10 | 13.03 |
| 2021-09-09 | 19.67 |
| 2021-09-08 | 18.57 |
| 2021-09-07 | 14.13 |
| 2021-09-06 | 8.59 |
| 2021-09-03 | 6.38 |
| 2021-09-02 | 5.27 |
| 2021-09-01 | 5.27 |
| 2021-08-31 | 3.05 |
| 2021-08-30 | -0.27 |
| 2021-08-27 | 0.84 |
| 2021-08-26 | 0.84 |
| 2021-08-25 | 3.05 |
| 2021-08-24 | 1.94 |
| 2021-08-23 | 3.05 |
| 2021-08-20 | 0.84 |
| 2021-08-19 | 0.84 |
| 2021-08-18 | 1.94 |
| 2021-08-17 | 1.94 |
| 2021-08-16 | 1.94 |
| 2021-08-13 | 3.05 |
| 2021-08-12 | 4.16 |
| 2021-08-11 | 1.94 |
| 2021-08-10 | 4.16 |
| 2021-08-09 | 4.16 |
| 2021-08-06 | 4.16 |
| 2021-08-05 | 4.16 |
| 2021-08-04 | 3.05 |
| 2021-08-03 | 3.05 |
| 2021-08-02 | 3.05 |
| 2021-07-30 | 1.94 |
| 2021-07-29 | 3.05 |
| 2021-07-28 | -0.27 |
| 2021-07-27 | 5.27 |
| 2021-07-26 | 5.27 |
| 2021-07-23 | 6.38 |
| 2021-07-22 | 6.38 |
| 2021-07-21 | 5.27 |
| 2021-07-20 | 5.27 |
| 2021-07-19 | 6.38 |
| 2021-07-16 | 5.27 |
| 2021-07-15 | 5.27 |
| 2021-07-14 | 0.84 |
| 2021-07-13 | 4.16 |
| 2021-07-12 | 5.27 |
| 2021-07-09 | 4.16 |
| 2021-07-08 | 3.05 |
| 2021-07-07 | 4.16 |
| 2021-07-06 | 4.16 |
| 2021-07-05 | 8.59 |
| 2021-07-02 | 8.59 |
| 2021-06-30 | 10.81 |
| 2021-06-29 | 10.81 |
| 2021-06-28 | 10.81 |
| 2021-06-25 | 10.81 |
| 2021-06-24 | 10.81 |
| 2021-06-23 | 10.81 |
| 2021-06-22 | 10.81 |
| 2021-06-21 | 10.81 |
| 2021-06-18 | 10.81 |
| 2021-06-17 | 10.81 |
| 2021-06-16 | 10.81 |
| 2021-06-15 | 13.03 |
| 2021-06-11 | 15.24 |
| 2021-06-10 | 9.70 |
| 2021-06-09 | 9.70 |
| 2021-06-08 | 10.81 |
| 2021-06-07 | 10.81 |
| 2021-06-04 | 10.81 |
| 2021-06-03 | 10.81 |
| 2021-06-02 | 11.92 |
| 2021-06-01 | 11.92 |
| 2021-05-31 | 10.81 |
| 2021-05-28 | 11.92 |
| 2021-05-27 | 11.92 |
| 2021-05-26 | 11.92 |
| 2021-05-25 | 11.92 |
| 2021-05-24 | 10.81 |
| 2021-05-21 | 8.59 |
| 2021-05-20 | 16.35 |
| 2021-05-18 | 16.35 |
| 2021-05-17 | 11.92 |
| 2021-05-14 | 17.46 |
| 2021-05-13 | 10.81 |
| 2021-05-12 | 13.03 |
| 2021-05-11 | 13.03 |
| 2021-05-10 | 13.03 |
| 2021-05-07 | 14.13 |
| 2021-05-06 | 17.46 |
| 2021-05-05 | 18.57 |
| 2021-05-04 | 18.57 |
| 2021-05-03 | 18.57 |
| 2021-04-30 | 19.67 |
| 2021-04-29 | 19.67 |
| 2021-04-28 | 19.67 |
| 2021-04-27 | 20.78 |
| 2021-04-26 | 21.89 |
| 2021-04-23 | 21.89 |
| 2021-04-22 | 24.11 |
| 2021-04-21 | 20.78 |
| 2021-04-20 | 20.78 |
| 2021-04-19 | 24.11 |
| 2021-04-16 | 23.00 |
| 2021-04-15 | 24.11 |
| 2021-04-14 | 25.21 |
| 2021-04-13 | 23.00 |
| 2021-04-12 | 27.43 |
| 2021-04-09 | 27.43 |
| 2021-04-08 | 26.32 |
| 2021-04-07 | 25.21 |
| 2021-04-01 | 27.43 |
| 2021-03-31 | 27.43 |
| 2021-03-30 | 28.54 |
| 2021-03-29 | 29.65 |
| 2021-03-26 | 29.65 |
| 2021-03-25 | 27.43 |
| 2021-03-24 | 27.43 |
| 2021-03-23 | 28.54 |
| 2021-03-22 | 29.65 |
| 2021-03-19 | 29.65 |
| 2021-03-18 | 29.65 |
| 2021-03-17 | 29.65 |
| 2021-03-16 | 29.65 |
| 2021-03-15 | 29.65 |
| 2021-03-12 | 30.75 |
| 2021-03-11 | 30.75 |
| 2021-03-10 | 30.75 |
| 2021-03-09 | 28.54 |
| 2021-03-08 | 29.65 |
| 2021-03-05 | 29.65 |
| 2021-03-04 | 30.75 |
| 2021-03-03 | 30.75 |
| 2021-03-02 | 31.86 |
| 2021-03-01 | 32.97 |
| 2021-02-26 | 31.86 |
| 2021-02-25 | 32.97 |
| 2021-02-24 | 31.86 |
| 2021-02-23 | 34.08 |
| 2021-02-22 | 32.97 |
| 2021-02-19 | 31.86 |
| 2021-02-18 | 29.65 |
| 2021-02-17 | 30.75 |
| 2021-02-16 | 31.86 |
| 2021-02-11 | 32.97 |
| 2021-02-10 | 31.86 |
| 2021-02-09 | 34.08 |
| 2021-02-08 | 32.97 |
| 2021-02-05 | 34.08 |
| 2021-02-04 | 31.86 |
| 2021-02-03 | 30.75 |
| 2021-02-02 | 29.65 |
| 2021-02-01 | 27.43 |
| 2021-01-29 | 26.32 |
| 2021-01-28 | 26.32 |
| 2021-01-27 | 24.11 |
| 2021-01-26 | 25.21 |
| 2021-01-25 | 19.67 |
| 2021-01-22 | 8.59 |
| 2021-01-21 | -3.60 |
| 2021-01-20 | -3.60 |
| 2021-01-19 | -13.57 |
| 2021-01-18 | -14.68 |
| 2021-01-15 | -14.68 |
| 2021-01-14 | -14.68 |
| 2021-01-13 | -14.68 |
| 2021-01-12 | -15.79 |
| 2021-01-11 | -14.68 |
| 2021-01-08 | -14.68 |
| 2021-01-07 | -14.68 |
| 2021-01-06 | -14.68 |
| 2021-01-05 | -14.68 |
| 2021-01-04 | -13.57 |
| 2020-12-31 | -14.68 |
| 2020-12-30 | -13.57 |
| 2020-12-29 | -14.68 |
| 2020-12-28 | -13.57 |
| 2020-12-24 | -14.68 |
| 2020-12-23 | -14.68 |
| 2020-12-22 | -14.68 |
| 2020-12-21 | -13.57 |
| 2020-12-18 | -13.57 |
| 2020-12-17 | -13.57 |
| 2020-12-16 | -15.79 |
| 2020-12-15 | -14.68 |
| 2020-12-14 | -13.57 |
| 2020-12-11 | -13.57 |
| 2020-12-10 | -13.57 |
| 2020-12-09 | -13.57 |
| 2020-12-08 | -13.57 |
| 2020-12-07 | -12.46 |
| 2020-12-04 | -11.35 |
| 2020-12-03 | -12.46 |
| 2020-12-02 | -12.46 |
| 2020-12-01 | -13.57 |
| 2020-11-30 | -13.57 |
| 2020-11-27 | -9.14 |
| 2020-11-26 | -8.03 |
| 2020-11-25 | -8.03 |
| 2020-11-24 | -8.03 |
| 2020-11-23 | -8.03 |
| 2020-11-20 | -6.92 |
| 2020-11-19 | -6.92 |
| 2020-11-18 | -6.92 |
| 2020-11-17 | -6.92 |
| 2020-11-16 | -6.92 |
| 2020-11-13 | -6.92 |
| 2020-11-12 | -6.92 |
| 2020-11-11 | -6.92 |
| 2020-11-10 | -6.92 |
| 2020-11-09 | -6.92 |
| 2020-11-06 | -5.81 |
| 2020-11-05 | -5.81 |
| 2020-11-04 | -5.81 |
| 2020-11-03 | -5.81 |
| 2020-11-02 | -6.92 |
| 2020-10-30 | -8.03 |
| 2020-10-29 | -8.03 |
| 2020-10-28 | -4.70 |
| 2020-10-27 | -5.81 |
| 2020-10-23 | -3.60 |
| 2020-10-22 | -3.60 |
| 2020-10-21 | -4.70 |
| 2020-10-20 | -4.70 |
| 2020-10-19 | -5.81 |
| 2020-10-16 | -5.81 |
| 2020-10-15 | -5.81 |
| 2020-10-14 | -3.60 |
| 2020-10-12 | -5.81 |
| 2020-10-09 | -5.81 |
| 2020-10-08 | -5.81 |
| 2020-10-07 | -5.81 |
| 2020-10-06 | -5.81 |
| 2020-10-05 | -5.81 |
| 2020-09-30 | -5.81 |
| 2020-09-29 | -8.03 |
| 2020-09-28 | -5.81 |
| 2020-09-25 | -9.14 |
| 2020-09-24 | -6.92 |
| 2020-09-23 | -5.81 |
| 2020-09-22 | -5.81 |
| 2020-09-21 | -4.70 |
| 2020-09-18 | -5.81 |
| 2020-09-17 | -5.81 |
| 2020-09-16 | -5.81 |
| 2020-09-15 | -2.49 |
| 2020-09-14 | -3.60 |
| 2020-09-11 | -3.60 |
| 2020-09-10 | -4.70 |
| 2020-09-09 | -4.70 |
| 2020-09-08 | -4.70 |
| 2020-09-07 | -4.70 |
| 2020-09-04 | -4.70 |
| 2020-09-03 | -3.60 |
| 2020-09-02 | -2.49 |
| 2020-09-01 | -3.60 |
| 2020-08-31 | -3.60 |
| 2020-08-28 | -4.70 |
| 2020-08-27 | -2.49 |
| 2020-08-26 | -5.81 |
| 2020-08-25 | -4.70 |
| 2020-08-24 | -3.60 |
| 2020-08-21 | -3.60 |
| 2020-08-20 | -4.70 |
| 2020-08-19 | -3.60 |
| 2020-08-18 | -4.70 |
| 2020-08-17 | -4.70 |
| 2020-08-14 | -4.70 |
| 2020-08-13 | -5.81 |
| 2020-08-12 | -4.70 |
| 2020-08-11 | -5.81 |
| 2020-08-10 | -4.70 |
| 2020-08-07 | -4.70 |
| 2020-08-06 | -5.81 |
| 2020-08-05 | -4.70 |
| 2020-08-04 | -4.70 |
| 2020-08-03 | -4.70 |
| 2020-07-31 | -3.60 |
| 2020-07-30 | -2.49 |
| 2020-07-29 | -2.49 |
| 2020-07-28 | -2.49 |
| 2020-07-27 | -3.60 |
| 2020-07-24 | -1.38 |
| 2020-07-23 | -0.27 |
| 2020-07-22 | -0.27 |
| 2020-07-21 | -0.27 |
| 2020-07-20 | -1.38 |
| 2020-07-17 | -0.27 |
| 2020-07-16 | 3.05 |
| 2020-07-15 | 0.84 |
| 2020-07-14 | 0.84 |
| 2020-07-13 | 1.89 |
| 2020-07-10 | -0.21 |
| 2020-07-09 | 0.84 |
| 2020-07-08 | 0.84 |
| 2020-07-07 | 0.84 |
| 2020-07-06 | 0.84 |
| 2020-07-03 | 0.84 |
| 2020-07-02 | -0.21 |
| 2020-06-30 | -2.31 |
| 2020-06-29 | -4.42 |
| 2020-06-26 | -7.57 |
| 2020-06-24 | -6.52 |
| 2020-06-23 | -6.52 |
| 2020-06-22 | -7.57 |
| 2020-06-19 | -5.47 |
| 2020-06-18 | -5.47 |
| 2020-06-17 | -4.42 |
| 2020-06-16 | -4.42 |
| 2020-06-15 | -4.42 |
| 2020-06-12 | -4.42 |
| 2020-06-11 | -3.37 |
| 2020-06-10 | -3.37 |
| 2020-06-09 | -1.26 |
| 2020-06-08 | -1.26 |
| 2020-06-05 | -4.42 |
| 2020-06-04 | -2.31 |
| 2020-06-03 | -4.42 |
| 2020-06-02 | -2.31 |
| 2020-06-01 | -3.37 |
| 2020-05-29 | -4.42 |
| 2020-05-28 | -3.37 |
| 2020-05-27 | -3.37 |
| 2020-05-26 | -1.26 |
| 2020-05-25 | -3.37 |
| 2020-05-22 | -0.21 |
| 2020-05-21 | 2.94 |
| 2020-05-20 | 5.04 |
| 2020-05-19 | 5.04 |
| 2020-05-18 | 1.89 |
| 2020-05-15 | 1.89 |
| 2020-05-14 | 1.89 |
| 2020-05-13 | 3.99 |
| 2020-05-12 | 3.99 |
| 2020-05-11 | 3.99 |
| 2020-05-08 | -2.31 |
| 2020-05-07 | -8.62 |
| 2020-05-06 | -8.62 |
| 2020-05-05 | -8.62 |
| 2020-05-04 | -11.77 |
| 2020-04-29 | -4.42 |
| 2020-04-28 | -3.37 |
| 2020-04-27 | -6.52 |
| 2020-04-24 | -8.62 |
| 2020-04-23 | -6.52 |
| 2020-04-22 | -9.67 |
| 2020-04-21 | -5.47 |
| 2020-04-20 | -5.47 |
| 2020-04-17 | -3.37 |
| 2020-04-16 | -5.47 |
| 2020-04-15 | -5.47 |
| 2020-04-14 | -3.37 |
| 2020-04-09 | -3.37 |
| 2020-04-08 | -3.37 |
| 2020-04-07 | -3.37 |
| 2020-04-06 | -5.47 |
| 2020-04-03 | -5.47 |
| 2020-04-02 | -5.47 |
| 2020-04-01 | -2.31 |
| 2020-03-31 | -5.47 |
| 2020-03-30 | -3.37 |
| 2020-03-27 | -2.31 |
| 2020-03-26 | -5.47 |
| 2020-03-25 | -5.47 |
| 2020-03-24 | -8.62 |
| 2020-03-23 | -6.52 |
| 2020-03-20 | -5.47 |
| 2020-03-19 | -6.52 |
| 2020-03-18 | 0.84 |
| 2020-03-17 | 3.99 |
| 2020-03-16 | 5.04 |
| 2020-03-13 | 5.04 |
| 2020-03-12 | 7.14 |
| 2020-03-11 | 8.19 |
| 2020-03-10 | 10.29 |
| 2020-03-09 | 9.24 |
| 2020-03-06 | 14.49 |
| 2020-03-05 | 14.49 |
| 2020-03-04 | 13.44 |
| 2020-03-03 | 15.54 |
| 2020-03-02 | 13.44 |
| 2020-02-28 | 10.29 |
| 2020-02-27 | 20.79 |
| 2020-02-26 | 14.49 |
| 2020-02-25 | 14.49 |
| 2020-02-24 | 15.54 |
| 2020-02-21 | 19.74 |
| 2020-02-20 | 18.69 |
| 2020-02-19 | 19.74 |
| 2020-02-18 | 17.64 |
| 2020-02-17 | 18.69 |
| 2020-02-14 | 18.69 |
| 2020-02-13 | 18.69 |
| 2020-02-12 | 18.69 |
| 2020-02-11 | 18.69 |
| 2020-02-10 | 18.69 |
| 2020-02-07 | 20.79 |
| 2020-02-06 | 19.74 |
| 2020-02-05 | 19.74 |
| 2020-02-04 | 21.84 |
| 2020-02-03 | 17.64 |
| 2020-01-31 | 17.64 |
| 2020-01-30 | 17.64 |
| 2020-01-29 | 19.74 |
| 2020-01-24 | 21.84 |
| 2020-01-23 | 21.84 |
| 2020-01-22 | 21.84 |
| 2020-01-21 | 21.84 |
| 2020-01-20 | 23.94 |
| 2020-01-17 | 23.94 |
| 2020-01-16 | 22.89 |
| 2020-01-15 | 23.94 |
| 2020-01-14 | 23.94 |
| 2020-01-13 | 23.94 |
| 2020-01-10 | 23.94 |
| 2020-01-09 | 24.99 |
| 2020-01-08 | 23.94 |
| 2020-01-07 | 24.99 |
| 2020-01-06 | 24.99 |
| 2020-01-03 | 24.99 |
| 2020-01-02 | 23.94 |
| 2019-12-31 | 26.05 |
| 2019-12-30 | 24.99 |
| 2019-12-27 | 26.05 |
| 2019-12-24 | 23.94 |
| 2019-12-23 | 23.94 |
| 2019-12-20 | 22.89 |
| 2019-12-19 | 22.89 |
| 2019-12-18 | 22.89 |
| 2019-12-17 | 22.89 |
| 2019-12-16 | 21.84 |
| 2019-12-13 | 20.79 |
| 2019-12-12 | 20.79 |
| 2019-12-11 | 19.74 |
| 2019-12-10 | 19.74 |
| 2019-12-09 | 20.77 |
| 2019-12-06 | 19.74 |
| 2019-12-05 | 19.74 |
| 2019-12-04 | 19.74 |
| 2019-12-03 | 20.77 |
| 2019-12-02 | 19.74 |
| 2019-11-29 | 20.77 |
| 2019-11-28 | 23.84 |
| 2019-11-27 | 24.86 |
| 2019-11-26 | 23.84 |
| 2019-11-25 | 23.84 |
| 2019-11-22 | 23.84 |
| 2019-11-21 | 24.86 |
| 2019-11-20 | 24.86 |
| 2019-11-19 | 27.93 |
| 2019-11-18 | 23.84 |
| 2019-11-15 | 22.81 |
| 2019-11-14 | 22.81 |
| 2019-11-13 | 24.86 |
| 2019-11-12 | 24.86 |
| 2019-11-11 | 24.86 |
| 2019-11-08 | 43.28 |
| 2019-11-07 | 43.28 |
| 2019-11-06 | 43.28 |
| 2019-11-05 | 42.26 |
| 2019-11-04 | 47.38 |
| 2019-11-01 | 43.28 |
| 2019-10-31 | 50.45 |
| 2019-10-30 | 43.28 |
| 2019-10-29 | 43.28 |
| 2019-10-28 | 43.28 |
| 2019-10-25 | 45.33 |
| 2019-10-24 | 43.28 |
| 2019-10-23 | 40.21 |
| 2019-10-22 | 40.21 |
| 2019-10-21 | 40.21 |
| 2019-10-18 | 41.24 |
| 2019-10-17 | 43.28 |
| 2019-10-16 | 43.28 |
| 2019-10-15 | 43.28 |
| 2019-10-14 | 43.28 |
| 2019-10-11 | 46.35 |
| 2019-10-10 | 45.33 |
| 2019-10-09 | 45.33 |
| 2019-10-08 | 47.38 |
| 2019-10-04 | 46.35 |
| 2019-10-03 | 50.45 |
| 2019-10-02 | 48.40 |
| 2019-09-30 | 48.40 |
| 2019-09-27 | 48.40 |
| 2019-09-26 | 50.45 |
| 2019-09-25 | 48.40 |
| 2019-09-24 | 48.40 |
| 2019-09-23 | 47.38 |
| 2019-09-20 | 47.38 |
| 2019-09-19 | 44.31 |
| 2019-09-18 | 47.38 |
| 2019-09-17 | 47.38 |
| 2019-09-16 | 47.38 |
| 2019-09-13 | 46.35 |
| 2019-09-12 | 43.28 |
| 2019-09-11 | 42.26 |
| 2019-09-10 | 40.21 |
| 2019-09-09 | 39.19 |
| 2019-09-06 | 36.12 |
| 2019-09-05 | 38.17 |
| 2019-09-04 | 34.07 |
| 2019-09-03 | 26.91 |
| 2019-09-02 | 26.91 |
| 2019-08-30 | 26.91 |
| 2019-08-29 | 26.91 |
| 2019-08-28 | 28.95 |
| 2019-08-27 | 28.95 |
| 2019-08-26 | 25.88 |
| 2019-08-23 | 25.88 |
| 2019-08-22 | 26.91 |
| 2019-08-21 | 25.88 |
| 2019-08-20 | 27.93 |
| 2019-08-19 | 27.93 |
| 2019-08-16 | 23.84 |
| 2019-08-15 | 21.79 |
| 2019-08-14 | 29.98 |
| 2019-08-13 | 29.98 |
| 2019-08-12 | 39.19 |
| 2019-08-09 | 45.33 |
| 2019-08-08 | 47.38 |
| 2019-08-07 | 42.26 |
| 2019-08-06 | 34.07 |
| 2019-08-05 | 49.42 |
| 2019-08-02 | 54.54 |
| 2019-08-01 | 59.66 |
| 2019-07-31 | 63.75 |
| 2019-07-30 | 65.80 |
| 2019-07-29 | 64.77 |
| 2019-07-26 | 66.82 |
| 2019-07-25 | 65.80 |
| 2019-07-24 | 66.82 |
| 2019-07-23 | 69.89 |
| 2019-07-22 | 68.87 |
| 2019-07-19 | 69.89 |
| 2019-07-18 | 71.94 |
| 2019-07-17 | 71.94 |
| 2019-07-16 | 71.94 |
| 2019-07-15 | 72.96 |
| 2019-07-12 | 74.87 |
| 2019-07-11 | 73.92 |
| 2019-07-10 | 72.96 |
| 2019-07-09 | 72.96 |
| 2019-07-08 | 73.92 |
| 2019-07-05 | 73.92 |
| 2019-07-04 | 74.87 |
| 2019-07-03 | 73.92 |
| 2019-07-02 | 73.92 |
| 2019-06-28 | 75.83 |
| 2019-06-27 | 72.96 |
| 2019-06-26 | 64.36 |
| 2019-06-25 | 62.45 |
| 2019-06-24 | 63.41 |
| 2019-06-21 | 63.41 |
| 2019-06-20 | 63.41 |
| 2019-06-19 | 61.50 |
| 2019-06-18 | 59.58 |
| 2019-06-17 | 60.54 |
| 2019-06-14 | 67.23 |
| 2019-06-13 | 70.10 |
| 2019-06-12 | 72.96 |
| 2019-06-11 | 72.96 |
| 2019-06-10 | 72.96 |
| 2019-06-06 | 72.01 |
| 2019-06-05 | 70.10 |
| 2019-06-04 | 72.01 |
| 2019-06-03 | 72.01 |
| 2019-05-31 | 72.96 |
| 2019-05-30 | 74.87 |
| 2019-05-29 | 75.83 |
| 2019-05-28 | 76.78 |
| 2019-05-27 | 74.87 |
| 2019-05-24 | 77.74 |
| 2019-05-23 | 76.78 |
| 2019-05-22 | 76.78 |
| 2019-05-21 | 76.78 |
| 2019-05-20 | 76.78 |
| 2019-05-17 | 76.78 |
| 2019-05-16 | 77.74 |
| 2019-05-15 | 76.78 |
| 2019-05-14 | 76.78 |
| 2019-05-10 | 77.74 |
| 2019-05-09 | 76.78 |
| 2019-05-08 | 75.83 |
| 2019-05-07 | 80.61 |
| 2019-05-06 | 80.61 |
| 2019-05-03 | 84.43 |
| 2019-05-02 | 85.38 |
| 2019-04-30 | 84.43 |
| 2019-04-29 | 84.43 |
| 2019-04-26 | 86.34 |
| 2019-04-25 | 86.34 |
| 2019-04-24 | 86.34 |
| 2019-04-23 | 85.38 |
| 2019-04-18 | 87.30 |
| 2019-04-17 | 89.21 |
| 2019-04-16 | 87.30 |
| 2019-04-15 | 88.25 |
| 2019-04-12 | 88.25 |
| 2019-04-11 | 89.21 |
| 2019-04-10 | 89.21 |
| 2019-04-09 | 89.21 |
| 2019-04-08 | 89.21 |
| 2019-04-04 | 90.16 |
| 2019-04-03 | 90.16 |
| 2019-04-02 | 90.16 |
| 2019-04-01 | 92.07 |
| 2019-03-29 | 90.16 |
| 2019-03-28 | 89.21 |
| 2019-03-27 | 89.21 |
| 2019-03-26 | 89.21 |
| 2019-03-25 | 89.21 |
| 2019-03-22 | 90.16 |
| 2019-03-21 | 91.12 |
| 2019-03-20 | 91.12 |
| 2019-03-19 | 92.07 |
| 2019-03-18 | 93.99 |
| 2019-03-15 | 93.99 |
| 2019-03-14 | 94.94 |
| 2019-03-13 | 94.94 |
| 2019-03-12 | 95.90 |
| 2019-03-11 | 95.90 |
| 2019-03-08 | 96.85 |
| 2019-03-07 | 98.76 |
| 2019-03-06 | 100.67 |
| 2019-03-05 | 100.67 |
| 2019-03-04 | 100.67 |
| 2019-03-01 | 100.67 |
| 2019-02-28 | 100.67 |
| 2019-02-27 | 100.67 |
| 2019-02-26 | 100.67 |
| 2019-02-25 | 101.63 |
| 2019-02-22 | 103.54 |
| 2019-02-21 | 104.50 |
| 2019-02-20 | 102.59 |
| 2019-02-19 | 103.54 |
| 2019-02-18 | 103.54 |
| 2019-02-15 | 104.50 |
| 2019-02-14 | 104.50 |
| 2019-02-13 | 104.50 |
| 2019-02-12 | 104.50 |
| 2019-02-11 | 102.59 |
| 2019-02-08 | 102.59 |
| 2019-02-04 | 101.63 |
| 2019-02-01 | 100.67 |
| 2019-01-31 | 100.67 |
| 2019-01-30 | 100.67 |
| 2019-01-29 | 99.72 |
| 2019-01-28 | 99.72 |
| 2019-01-25 | 100.67 |
| 2019-01-24 | 100.67 |
| 2019-01-23 | 97.81 |
| 2019-01-22 | 100.67 |
| 2019-01-21 | 100.67 |
| 2019-01-18 | 101.63 |
| 2019-01-17 | 100.67 |
| 2019-01-16 | 100.67 |
| 2019-01-15 | 100.67 |
| 2019-01-14 | 98.76 |
| 2019-01-11 | 100.67 |
| 2019-01-10 | 99.72 |
| 2019-01-09 | 99.72 |
| 2019-01-08 | 99.72 |
| 2019-01-07 | 99.72 |
| 2019-01-04 | 99.72 |
| 2019-01-03 | 99.72 |
| 2019-01-02 | 100.67 |
| 2018-12-31 | 104.50 |
| 2018-12-28 | 104.50 |
| 2018-12-27 | 105.45 |
| 2018-12-24 | 106.41 |
| 2018-12-21 | 106.41 |
| 2018-12-20 | 104.50 |
| 2018-12-19 | 107.36 |
| 2018-12-18 | 108.32 |
| 2018-12-17 | 109.27 |
| 2018-12-14 | 110.23 |
| 2018-12-13 | 111.14 |
| 2018-12-12 | 109.32 |
| 2018-12-11 | 110.23 |
| 2018-12-10 | 108.40 |
| 2018-12-07 | 111.14 |
| 2018-12-06 | 111.14 |
| 2018-12-05 | 113.89 |
| 2018-12-04 | 114.80 |
| 2018-12-03 | 113.89 |
| 2018-11-30 | 112.97 |
| 2018-11-29 | 111.14 |
| 2018-11-28 | 112.97 |
| 2018-11-27 | 112.97 |
| 2018-11-26 | 113.89 |
| 2018-11-23 | 112.06 |
| 2018-11-22 | 112.06 |
| 2018-11-21 | 112.97 |
| 2018-11-20 | 112.06 |
| 2018-11-19 | 113.89 |
| 2018-11-16 | 112.06 |
| 2018-11-15 | 110.23 |
| 2018-11-14 | 110.23 |
| 2018-11-13 | 111.14 |
| 2018-11-12 | 112.97 |
| 2018-11-09 | 113.89 |
| 2018-11-08 | 114.80 |
| 2018-11-07 | 114.80 |
| 2018-11-06 | 109.32 |
| 2018-11-05 | 107.49 |
| 2018-11-02 | 109.32 |
| 2018-11-01 | 107.49 |
| 2018-10-31 | 104.75 |
| 2018-10-30 | 108.40 |
| 2018-10-29 | 107.49 |
| 2018-10-26 | 106.57 |
| 2018-10-25 | 106.57 |
| 2018-10-24 | 108.40 |
| 2018-10-23 | 108.40 |
| 2018-10-22 | 109.32 |
| 2018-10-19 | 108.40 |
| 2018-10-18 | 108.40 |
| 2018-10-16 | 108.40 |
| 2018-10-15 | 109.32 |
| 2018-10-12 | 109.32 |
| 2018-10-11 | 110.23 |
| 2018-10-10 | 112.06 |
| 2018-10-09 | 111.14 |
| 2018-10-08 | 112.06 |
| 2018-10-05 | 114.80 |
| 2018-10-04 | 113.89 |
| 2018-10-03 | 113.89 |
| 2018-10-02 | 113.89 |
| 2018-09-28 | 114.80 |
| 2018-09-27 | 114.80 |
| 2018-09-26 | 114.80 |
| 2018-09-24 | 114.80 |
| 2018-09-21 | 114.80 |
| 2018-09-20 | 116.63 |
| 2018-09-19 | 113.89 |
| 2018-09-18 | 105.66 |
| 2018-09-17 | 102.92 |
| 2018-09-14 | 103.83 |
| 2018-09-13 | 104.75 |
| 2018-09-12 | 103.83 |
| 2018-09-11 | 104.75 |
| 2018-09-10 | 104.75 |
| 2018-09-07 | 104.75 |
| 2018-09-06 | 104.75 |
| 2018-09-05 | 104.75 |
| 2018-09-04 | 104.75 |
| 2018-09-03 | 102.92 |
| 2018-08-31 | 106.57 |
| 2018-08-30 | 106.57 |
| 2018-08-29 | 107.49 |
| 2018-08-28 | 107.49 |
| 2018-08-27 | 108.40 |
| 2018-08-24 | 107.49 |
| 2018-08-23 | 110.23 |
| 2018-08-22 | 106.57 |
| 2018-08-21 | 108.40 |
| 2018-08-20 | 108.40 |
| 2018-08-17 | 106.57 |
| 2018-08-16 | 109.32 |
| 2018-08-15 | 111.14 |
| 2018-08-14 | 113.89 |
| 2018-08-13 | 117.54 |
| 2018-08-10 | 118.46 |
| 2018-08-09 | 118.46 |
| 2018-08-08 | 118.46 |
| 2018-08-07 | 118.46 |
| 2018-08-06 | 116.63 |
| 2018-08-03 | 117.54 |
| 2018-08-02 | 119.37 |
| 2018-08-01 | 122.11 |
| 2018-07-31 | 123.03 |
| 2018-07-30 | 123.03 |
| 2018-07-27 | 118.46 |
| 2018-07-26 | 114.80 |
| 2018-07-25 | 117.54 |
| 2018-07-24 | 116.63 |
| 2018-07-23 | 114.80 |
| 2018-07-20 | 114.80 |
| 2018-07-19 | 115.71 |
| 2018-07-18 | 117.54 |
| 2018-07-17 | 119.37 |
| 2018-07-16 | 121.20 |
| 2018-07-13 | 120.33 |
| 2018-07-12 | 120.33 |
| 2018-07-11 | 120.33 |
| 2018-07-10 | 122.07 |
| 2018-07-09 | 119.46 |
| 2018-07-06 | 118.59 |
| 2018-07-05 | 119.46 |
| 2018-07-04 | 123.81 |
| 2018-07-03 | 122.07 |
| 2018-06-29 | 125.55 |
| 2018-06-28 | 123.81 |
| 2018-06-27 | 127.29 |
| 2018-06-26 | 126.42 |
| 2018-06-25 | 128.17 |
| 2018-06-22 | 128.17 |
| 2018-06-21 | 131.65 |
| 2018-06-20 | 134.26 |
| 2018-06-19 | 135.13 |
| 2018-06-15 | 136.00 |
| 2018-06-14 | 137.75 |
| 2018-06-13 | 139.49 |
| 2018-06-12 | 141.23 |
| 2018-06-11 | 138.62 |
| 2018-06-08 | 139.49 |
| 2018-06-07 | 141.23 |
| 2018-06-06 | 142.10 |
| 2018-06-05 | 142.97 |
| 2018-06-04 | 144.71 |
| 2018-06-01 | 147.32 |
| 2018-05-31 | 139.49 |
| 2018-05-30 | 150.81 |
| 2018-05-29 | 151.68 |
| 2018-05-28 | 152.55 |
| 2018-05-25 | 152.55 |
| 2018-05-24 | 152.55 |
| 2018-05-23 | 152.55 |
| 2018-05-21 | 152.55 |
| 2018-05-18 | 152.55 |
| 2018-05-17 | 152.55 |
| 2018-05-16 | 152.55 |
| 2018-05-15 | 152.55 |
| 2018-05-14 | 149.94 |
| 2018-05-11 | 148.20 |
| 2018-05-10 | 146.45 |
| 2018-05-09 | 146.45 |
| 2018-05-08 | 144.71 |
| 2018-05-07 | 145.58 |
| 2018-05-04 | 141.23 |
| 2018-05-03 | 141.23 |
| 2018-05-02 | 141.23 |
| 2018-04-30 | 141.23 |
| 2018-04-27 | 141.23 |
| 2018-04-26 | 142.10 |
| 2018-04-25 | 142.97 |
| 2018-04-24 | 141.23 |
| 2018-04-23 | 143.84 |
| 2018-04-20 | 144.71 |
| 2018-04-19 | 144.71 |
| 2018-04-18 | 137.75 |
| 2018-04-17 | 139.49 |
| 2018-04-16 | 141.23 |
| 2018-04-13 | 140.36 |
| 2018-04-12 | 140.36 |
| 2018-04-11 | 138.62 |
| 2018-04-10 | 136.87 |
| 2018-04-09 | 135.13 |
| 2018-04-06 | 128.17 |
| 2018-04-04 | 123.81 |
| 2018-04-03 | 122.07 |
| 2018-03-29 | 123.81 |
| 2018-03-28 | 124.68 |
| 2018-03-27 | 124.68 |
| 2018-03-26 | 122.07 |
| 2018-03-23 | 121.20 |
| 2018-03-22 | 123.81 |
| 2018-03-21 | 125.55 |
| 2018-03-20 | 125.55 |
| 2018-03-19 | 125.55 |
| 2018-03-16 | 126.42 |
| 2018-03-15 | 126.42 |
| 2018-03-14 | 126.42 |
| 2018-03-13 | 126.42 |
| 2018-03-12 | 126.42 |
| 2018-03-09 | 126.42 |
| 2018-03-08 | 126.42 |
| 2018-03-07 | 125.55 |
| 2018-03-06 | 126.42 |
| 2018-03-05 | 123.81 |
| 2018-03-02 | 126.42 |
| 2018-03-01 | 127.29 |
| 2018-02-28 | 127.29 |
| 2018-02-27 | 129.91 |
| 2018-02-26 | 129.04 |
| 2018-02-23 | 130.78 |
| 2018-02-22 | 130.78 |
| 2018-02-21 | 132.52 |
| 2018-02-20 | 126.42 |
| 2018-02-15 | 128.17 |
| 2018-02-14 | 125.55 |
| 2018-02-13 | 124.68 |
| 2018-02-12 | 122.07 |
| 2018-02-09 | 125.55 |
| 2018-02-08 | 129.04 |
| 2018-02-07 | 126.42 |
| 2018-02-06 | 125.55 |
| 2018-02-05 | 132.52 |
| 2018-02-02 | 134.26 |
| 2018-02-01 | 137.75 |
| 2018-01-31 | 138.62 |
| 2018-01-30 | 138.62 |
| 2018-01-29 | 139.49 |
| 2018-01-26 | 138.62 |
| 2018-01-25 | 135.13 |
| 2018-01-24 | 136.87 |
| 2018-01-23 | 136.87 |
| 2018-01-22 | 138.62 |
| 2018-01-19 | 140.36 |
| 2018-01-18 | 141.23 |
| 2018-01-17 | 142.10 |
| 2018-01-16 | 136.87 |
| 2018-01-15 | 135.13 |
| 2018-01-12 | 136.00 |
| 2018-01-11 | 133.39 |
| 2018-01-10 | 136.87 |
| 2018-01-09 | 136.00 |
| 2018-01-08 | 136.00 |
| 2018-01-05 | 136.87 |
| 2018-01-04 | 136.87 |
| 2018-01-03 | 138.62 |
| 2018-01-02 | 138.62 |
| 2017-12-29 | 139.49 |
| 2017-12-28 | 141.23 |
| 2017-12-27 | 140.36 |
| 2017-12-22 | 139.49 |
| 2017-12-21 | 139.49 |
| 2017-12-20 | 139.49 |
| 2017-12-19 | 139.49 |
| 2017-12-18 | 137.75 |
| 2017-12-15 | 139.49 |
| 2017-12-14 | 142.10 |
| 2017-12-13 | 142.10 |
| 2017-12-12 | 142.10 |
| 2017-12-11 | 142.97 |
| 2017-12-08 | 143.84 |
| 2017-12-07 | 140.48 |
| 2017-12-06 | 142.16 |
| 2017-12-05 | 143.84 |
| 2017-12-04 | 143.84 |
| 2017-12-01 | 143.84 |
| 2017-11-30 | 143.84 |
| 2017-11-29 | 144.68 |
| 2017-11-28 | 142.16 |
| 2017-11-27 | 140.48 |
| 2017-11-24 | 143.00 |
| 2017-11-23 | 144.68 |
| 2017-11-22 | 142.16 |
| 2017-11-21 | 142.16 |
| 2017-11-20 | 141.32 |
| 2017-11-17 | 142.16 |
| 2017-11-16 | 141.32 |
| 2017-11-15 | 142.16 |
| 2017-11-14 | 143.84 |
| 2017-11-13 | 143.84 |
| 2017-11-10 | 143.84 |
| 2017-11-09 | 144.68 |
| 2017-11-08 | 142.16 |
| 2017-11-07 | 142.16 |
| 2017-11-06 | 142.16 |
| 2017-11-03 | 144.68 |
| 2017-11-02 | 143.84 |
| 2017-11-01 | 143.84 |
| 2017-10-31 | 143.84 |
| 2017-10-30 | 143.84 |
| 2017-10-27 | 145.52 |
| 2017-10-26 | 143.00 |
| 2017-10-25 | 143.84 |
| 2017-10-24 | 143.84 |
| 2017-10-23 | 143.84 |
| 2017-10-20 | 147.20 |
| 2017-10-19 | 146.36 |
| 2017-10-18 | 148.05 |
| 2017-10-17 | 148.89 |
| 2017-10-16 | 148.89 |
| 2017-10-13 | 148.05 |
| 2017-10-12 | 148.89 |
| 2017-10-11 | 148.89 |
| 2017-10-10 | 148.89 |
| 2017-10-09 | 147.20 |
| 2017-10-06 | 147.20 |
| 2017-10-04 | 148.89 |
| 2017-10-03 | 147.20 |
| 2017-09-29 | 146.36 |
| 2017-09-28 | 145.52 |
| 2017-09-27 | 145.52 |
| 2017-09-26 | 144.68 |
| 2017-09-25 | 144.68 |
| 2017-09-22 | 147.20 |
| 2017-09-21 | 148.89 |
| 2017-09-20 | 147.20 |
| 2017-09-19 | 145.52 |
| 2017-09-18 | 145.52 |
| 2017-09-15 | 144.68 |
| 2017-09-14 | 143.84 |
| 2017-09-13 | 143.84 |
| 2017-09-12 | 144.68 |
| 2017-09-11 | 146.36 |
| 2017-09-08 | 145.52 |
| 2017-09-07 | 145.52 |
| 2017-09-06 | 144.68 |
| 2017-09-05 | 146.36 |
| 2017-09-04 | 146.36 |
| 2017-09-01 | 147.20 |
| 2017-08-31 | 145.52 |
| 2017-08-30 | 146.36 |
| 2017-08-29 | 147.20 |
| 2017-08-28 | 148.89 |
| 2017-08-25 | 149.73 |
| 2017-08-24 | 149.73 |
| 2017-08-22 | 146.36 |
| 2017-08-21 | 145.52 |
| 2017-08-18 | 145.52 |
| 2017-08-17 | 145.52 |
| 2017-08-16 | 147.14 |
| 2017-08-15 | 146.33 |
| 2017-08-14 | 147.95 |
| 2017-08-11 | 144.72 |
| 2017-08-10 | 147.95 |
| 2017-08-09 | 147.95 |
| 2017-08-08 | 147.95 |
| 2017-08-07 | 147.14 |
| 2017-08-04 | 148.75 |
| 2017-08-03 | 148.75 |
| 2017-08-02 | 147.95 |
| 2017-08-01 | 148.75 |
| 2017-07-31 | 146.33 |
| 2017-07-28 | 148.75 |
| 2017-07-27 | 148.75 |
| 2017-07-26 | 147.14 |
| 2017-07-25 | 145.52 |
| 2017-07-24 | 146.33 |
| 2017-07-21 | 145.52 |
| 2017-07-20 | 147.14 |
| 2017-07-19 | 147.14 |
| 2017-07-18 | 147.95 |
| 2017-07-17 | 148.75 |
| 2017-07-14 | 147.14 |
| 2017-07-13 | 147.95 |
| 2017-07-12 | 149.56 |
| 2017-07-11 | 147.14 |
| 2017-07-10 | 146.33 |
| 2017-07-07 | 147.14 |
| 2017-07-06 | 150.37 |
| 2017-07-05 | 151.98 |
| 2017-07-04 | 151.98 |
| 2017-07-03 | 150.37 |
| 2017-06-30 | 151.18 |
| 2017-06-29 | 149.56 |
| 2017-06-28 | 148.75 |
| 2017-06-27 | 150.37 |
| 2017-06-26 | 151.98 |
| 2017-06-23 | 151.18 |
| 2017-06-22 | 152.79 |
| 2017-06-21 | 152.79 |
| 2017-06-20 | 152.79 |
| 2017-06-19 | 151.98 |
| 2017-06-16 | 151.18 |
| 2017-06-15 | 151.98 |
| 2017-06-14 | 150.37 |
| 2017-06-13 | 150.37 |
| 2017-06-12 | 150.37 |
| 2017-06-09 | 152.79 |
| 2017-06-08 | 152.79 |
| 2017-06-07 | 151.18 |
| 2017-06-06 | 151.98 |
| 2017-06-05 | 149.56 |
| 2017-06-02 | 151.18 |
| 2017-06-01 | 151.18 |
| 2017-05-31 | 149.56 |
| 2017-05-29 | 150.37 |
| 2017-05-26 | 149.56 |
| 2017-05-25 | 150.37 |
| 2017-05-24 | 151.98 |
| 2017-05-23 | 149.56 |
| 2017-05-22 | 153.60 |
| 2017-05-19 | 160.06 |
| 2017-05-18 | 161.68 |
| 2017-05-17 | 160.06 |
| 2017-05-16 | 158.45 |
| 2017-05-15 | 158.45 |
| 2017-05-12 | 159.25 |
| 2017-05-11 | 157.64 |
| 2017-05-10 | 156.83 |
| 2017-05-09 | 157.64 |
| 2017-05-08 | 156.02 |
| 2017-05-05 | 151.98 |
| 2017-05-04 | 151.98 |
| 2017-05-02 | 147.95 |
| 2017-04-28 | 145.52 |
| 2017-04-27 | 145.52 |
| 2017-04-26 | 146.33 |
| 2017-04-25 | 146.33 |
| 2017-04-24 | 146.33 |
| 2017-04-21 | 146.33 |
| 2017-04-20 | 147.95 |
| 2017-04-19 | 147.14 |
| 2017-04-18 | 148.75 |
| 2017-04-13 | 151.98 |
| 2017-04-12 | 151.98 |
| 2017-04-11 | 151.98 |
| 2017-04-10 | 154.41 |
| 2017-04-07 | 150.37 |
| 2017-04-06 | 150.37 |
| 2017-04-05 | 150.37 |
| 2017-04-03 | 152.79 |
| 2017-03-31 | 154.41 |
| 2017-03-30 | 154.41 |
| 2017-03-29 | 152.79 |
| 2017-03-28 | 154.41 |
| 2017-03-27 | 154.41 |
| 2017-03-24 | 156.83 |
| 2017-03-23 | 158.45 |
| 2017-03-22 | 157.64 |
| 2017-03-21 | 159.25 |
| 2017-03-20 | 156.83 |
| 2017-03-17 | 161.68 |
| 2017-03-16 | 164.10 |
| 2017-03-15 | 162.48 |
| 2017-03-14 | 163.29 |
| 2017-03-13 | 162.48 |
| 2017-03-10 | 163.29 |
| 2017-03-09 | 164.10 |
| 2017-03-08 | 166.52 |
| 2017-03-07 | 164.10 |
| 2017-03-06 | 162.48 |
| 2017-03-03 | 163.29 |
| 2017-03-02 | 165.71 |
| 2017-03-01 | 162.48 |
| 2017-02-28 | 165.71 |
| 2017-02-27 | 166.52 |
| 2017-02-24 | 168.94 |
| 2017-02-23 | 169.75 |
| 2017-02-22 | 168.94 |
| 2017-02-21 | 168.94 |
| 2017-02-20 | 163.29 |
| 2017-02-17 | 163.29 |
| 2017-02-16 | 164.91 |
| 2017-02-15 | 161.68 |
| 2017-02-14 | 149.56 |
| 2017-02-13 | 147.14 |
| 2017-02-10 | 148.75 |
| 2017-02-09 | 147.14 |
| 2017-02-08 | 147.14 |
| 2017-02-07 | 144.72 |
| 2017-02-06 | 145.52 |
| 2017-02-03 | 144.72 |
| 2017-02-02 | 143.10 |
| 2017-02-01 | 148.75 |
| 2017-01-27 | 159.25 |
| 2017-01-26 | 162.48 |
| 2017-01-25 | 163.29 |
| 2017-01-24 | 163.29 |
| 2017-01-23 | 162.48 |
| 2017-01-20 | 161.68 |
| 2017-01-19 | 163.29 |
| 2017-01-18 | 158.45 |
| 2017-01-17 | 156.83 |
| 2017-01-16 | 155.21 |
| 2017-01-13 | 159.25 |
| 2017-01-12 | 153.60 |
| 2017-01-11 | 154.41 |
| 2017-01-10 | 156.02 |
| 2017-01-09 | 156.02 |
| 2017-01-06 | 155.21 |
| 2017-01-05 | 153.60 |
| 2017-01-04 | 151.98 |
| 2017-01-03 | 154.41 |
| 2016-12-30 | 153.60 |
| 2016-12-29 | 152.79 |
| 2016-12-28 | 151.98 |
| 2016-12-23 | 158.45 |
| 2016-12-22 | 160.06 |
| 2016-12-21 | 162.48 |
| 2016-12-20 | 160.06 |
| 2016-12-19 | 158.45 |
| 2016-12-16 | 164.10 |
| 2016-12-15 | 164.91 |
| 2016-12-14 | 172.17 |
| 2016-12-13 | 161.68 |
| 2016-12-12 | 161.68 |
| 2016-12-09 | 166.52 |
| 2016-12-08 | 171.37 |
| 2016-12-07 | 171.37 |
| 2016-12-06 | 172.94 |
| 2016-12-05 | 159.60 |
| 2016-12-02 | 158.82 |
| 2016-12-01 | 154.90 |
| 2016-11-30 | 154.90 |
| 2016-11-29 | 154.90 |
| 2016-11-28 | 150.19 |
| 2016-11-25 | 151.76 |
| 2016-11-24 | 155.68 |
| 2016-11-23 | 130.58 |
| 2016-11-22 | 131.37 |
| 2016-11-21 | 129.80 |
| 2016-11-18 | 134.51 |
| 2016-11-17 | 124.31 |
| 2016-11-16 | 121.17 |
| 2016-11-15 | 121.96 |
| 2016-11-14 | 121.17 |
| 2016-11-11 | 121.96 |
| 2016-11-10 | 121.96 |
| 2016-11-09 | 119.60 |
| 2016-11-08 | 115.68 |
| 2016-11-07 | 119.60 |
| 2016-11-04 | 125.09 |
| 2016-11-03 | 123.53 |
| 2016-11-02 | 124.31 |
| 2016-11-01 | 129.02 |
| 2016-10-31 | 127.45 |
| 2016-10-28 | 124.31 |
| 2016-10-27 | 124.31 |
| 2016-10-26 | 125.88 |
| 2016-10-25 | 124.31 |
| 2016-10-24 | 118.82 |
| 2016-10-20 | 119.60 |
| 2016-10-19 | 120.39 |
| 2016-10-18 | 120.39 |
| 2016-10-17 | 119.60 |
| 2016-10-14 | 121.17 |
| 2016-10-13 | 121.96 |
| 2016-10-12 | 124.31 |
| 2016-10-11 | 121.96 |
| 2016-10-07 | 122.74 |
| 2016-10-06 | 123.53 |
| 2016-10-05 | 121.96 |
| 2016-10-04 | 120.39 |
| 2016-10-03 | 119.60 |
| 2016-09-30 | 118.03 |
| 2016-09-29 | 121.17 |
| 2016-09-28 | 118.03 |
| 2016-09-27 | 121.96 |
| 2016-09-26 | 122.74 |
| 2016-09-23 | 125.09 |
| 2016-09-22 | 125.09 |
| 2016-09-21 | 124.31 |
| 2016-09-20 | 122.74 |
| 2016-09-19 | 121.96 |
| 2016-09-15 | 118.82 |
| 2016-09-14 | 125.09 |
| 2016-09-13 | 121.96 |
| 2016-09-12 | 121.96 |
| 2016-09-09 | 125.09 |
| 2016-09-08 | 125.88 |
| 2016-09-07 | 125.88 |
| 2016-09-06 | 124.31 |
| 2016-09-05 | 124.31 |
| 2016-09-02 | 124.31 |
| 2016-09-01 | 121.96 |
| 2016-08-31 | 126.66 |
| 2016-08-30 | 127.45 |
| 2016-08-29 | 129.80 |
| 2016-08-26 | 130.58 |
| 2016-08-25 | 131.37 |
| 2016-08-24 | 132.15 |
| 2016-08-23 | 131.37 |
| 2016-08-22 | 132.94 |
| 2016-08-19 | 133.72 |
| 2016-08-18 | 134.51 |
| 2016-08-17 | 134.51 |
| 2016-08-16 | 136.71 |
| 2016-08-15 | 136.71 |
| 2016-08-12 | 133.04 |
| 2016-08-11 | 130.83 |
| 2016-08-10 | 131.56 |
| 2016-08-09 | 133.04 |
| 2016-08-08 | 133.77 |
| 2016-08-05 | 131.56 |
| 2016-08-04 | 130.09 |
| 2016-08-03 | 128.62 |
| 2016-08-01 | 130.09 |
| 2016-07-29 | 127.89 |
| 2016-07-28 | 129.36 |
| 2016-07-27 | 130.09 |
| 2016-07-26 | 130.09 |
| 2016-07-25 | 130.83 |
| 2016-07-22 | 130.09 |
| 2016-07-21 | 129.36 |
| 2016-07-20 | 127.89 |
| 2016-07-19 | 129.36 |
| 2016-07-18 | 133.04 |
| 2016-07-15 | 127.15 |
| 2016-07-14 | 130.09 |
| 2016-07-13 | 130.09 |
| 2016-07-12 | 135.98 |
| 2016-07-11 | 134.51 |
| 2016-07-08 | 133.77 |
| 2016-07-07 | 133.04 |
| 2016-07-06 | 132.30 |
| 2016-07-05 | 130.83 |
| 2016-07-04 | 130.83 |
| 2016-06-30 | 129.36 |
| 2016-06-29 | 130.09 |
| 2016-06-28 | 127.89 |
| 2016-06-27 | 127.89 |
| 2016-06-24 | 125.68 |
| 2016-06-23 | 125.68 |
| 2016-06-22 | 127.89 |
| 2016-06-21 | 127.89 |
| 2016-06-20 | 127.89 |
| 2016-06-17 | 127.89 |
| 2016-06-16 | 127.89 |
| 2016-06-15 | 128.62 |
| 2016-06-14 | 123.48 |
| 2016-06-13 | 123.48 |
| 2016-06-10 | 127.89 |
| 2016-06-08 | 130.83 |
| 2016-06-07 | 130.83 |
| 2016-06-06 | 129.36 |
| 2016-06-03 | 127.89 |
| 2016-06-02 | 120.54 |
| 2016-06-01 | 119.07 |
| 2016-05-31 | 123.48 |
| 2016-05-30 | 125.68 |
| 2016-05-27 | 127.89 |
| 2016-05-26 | 126.42 |
| 2016-05-25 | 126.42 |
| 2016-05-24 | 125.68 |
| 2016-05-23 | 125.68 |
| 2016-05-20 | 129.36 |
| 2016-05-19 | 132.30 |
| 2016-05-18 | 133.04 |
| 2016-05-17 | 133.77 |
| 2016-05-16 | 131.56 |
| 2016-05-13 | 131.56 |
| 2016-05-12 | 131.56 |
| 2016-05-11 | 127.89 |
| 2016-05-10 | 131.56 |
| 2016-05-09 | 130.09 |
| 2016-05-06 | 130.09 |
| 2016-05-05 | 132.30 |
| 2016-05-04 | 132.30 |
| 2016-05-03 | 132.30 |
| 2016-04-29 | 133.04 |
| 2016-04-28 | 132.30 |
| 2016-04-27 | 132.30 |
| 2016-04-26 | 132.30 |
| 2016-04-25 | 132.30 |
| 2016-04-22 | 133.04 |
| 2016-04-21 | 134.51 |
| 2016-04-20 | 133.77 |
| 2016-04-19 | 133.04 |
| 2016-04-18 | 130.09 |
| 2016-04-15 | 130.09 |
| 2016-04-14 | 130.09 |
| 2016-04-13 | 127.89 |
| 2016-04-12 | 127.89 |
| 2016-04-11 | 127.89 |
| 2016-04-08 | 127.89 |
| 2016-04-07 | 127.89 |
| 2016-04-06 | 127.89 |
| 2016-04-05 | 129.36 |
| 2016-04-01 | 129.36 |
| 2016-03-31 | 130.83 |
| 2016-03-30 | 130.83 |
| 2016-03-29 | 129.36 |
| 2016-03-24 | 131.56 |
| 2016-03-23 | 131.56 |
| 2016-03-22 | 131.56 |
| 2016-03-21 | 135.24 |
| 2016-03-18 | 135.24 |
| 2016-03-17 | 128.62 |
| 2016-03-16 | 127.89 |
| 2016-03-15 | 126.42 |
| 2016-03-14 | 127.89 |
| 2016-03-11 | 128.62 |
| 2016-03-10 | 128.62 |
| 2016-03-09 | 128.62 |
| 2016-03-08 | 128.62 |
| 2016-03-07 | 129.36 |
| 2016-03-04 | 130.09 |
| 2016-03-03 | 129.36 |
| 2016-03-02 | 129.36 |
| 2016-03-01 | 129.36 |
| 2016-02-29 | 129.36 |
| 2016-02-26 | 127.89 |
| 2016-02-25 | 127.15 |
| 2016-02-24 | 127.89 |
| 2016-02-23 | 127.89 |
| 2016-02-22 | 128.62 |
| 2016-02-19 | 128.62 |
| 2016-02-18 | 128.62 |
| 2016-02-17 | 125.68 |
| 2016-02-16 | 130.09 |
| 2016-02-15 | 124.21 |
| 2016-02-12 | 124.21 |
| 2016-02-11 | 124.21 |
| 2016-02-05 | 130.09 |
| 2016-02-04 | 131.56 |
| 2016-02-03 | 130.83 |
| 2016-02-02 | 133.77 |
| 2016-02-01 | 133.77 |
| 2016-01-29 | 136.71 |
| 2016-01-28 | 130.09 |
| 2016-01-27 | 130.09 |
| 2016-01-26 | 131.56 |
| 2016-01-25 | 131.56 |
| 2016-01-22 | 131.56 |
| 2016-01-21 | 127.89 |
| 2016-01-20 | 130.09 |
| 2016-01-19 | 130.83 |
| 2016-01-18 | 130.09 |
| 2016-01-15 | 133.04 |
| 2016-01-14 | 131.56 |
| 2016-01-13 | 135.24 |
| 2016-01-12 | 133.77 |
| 2016-01-11 | 133.77 |
| 2016-01-08 | 139.65 |
| 2016-01-07 | 137.45 |
| 2016-01-06 | 140.39 |
| 2016-01-05 | 139.65 |
| 2016-01-04 | 139.65 |
| 2015-12-31 | 141.86 |
| 2015-12-30 | 144.80 |
| 2015-12-29 | 146.27 |
| 2015-12-28 | 146.27 |
| 2015-12-24 | 147.00 |
| 2015-12-23 | 147.00 |
| 2015-12-22 | 145.53 |
| 2015-12-21 | 145.53 |
| 2015-12-18 | 145.53 |
| 2015-12-17 | 147.00 |
| 2015-12-16 | 144.80 |
| 2015-12-15 | 141.86 |
| 2015-12-14 | 141.12 |
| 2015-12-11 | 141.86 |
| 2015-12-10 | 141.12 |
| 2015-12-09 | 141.12 |
| 2015-12-08 | 141.12 |
| 2015-12-07 | 141.12 |
| 2015-12-04 | 138.98 |
| 2015-12-03 | 141.12 |
| 2015-12-02 | 141.12 |
| 2015-12-01 | 142.55 |
| 2015-11-30 | 141.83 |
| 2015-11-27 | 144.69 |
| 2015-11-26 | 148.26 |
| 2015-11-25 | 146.12 |
| 2015-11-24 | 148.26 |
| 2015-11-23 | 148.26 |
| 2015-11-20 | 148.26 |
| 2015-11-19 | 148.26 |
| 2015-11-18 | 148.26 |
| 2015-11-17 | 148.26 |
| 2015-11-16 | 148.26 |
| 2015-11-13 | 147.54 |
| 2015-11-12 | 149.68 |
| 2015-11-11 | 147.54 |
| 2015-11-10 | 149.68 |
| 2015-11-09 | 148.97 |
| 2015-11-06 | 149.68 |
| 2015-11-05 | 149.68 |
| 2015-11-04 | 152.54 |
| 2015-11-03 | 151.82 |
| 2015-11-02 | 158.96 |
| 2015-10-30 | 163.24 |
| 2015-10-29 | 157.53 |
| 2015-10-28 | 158.96 |
| 2015-10-27 | 160.38 |
| 2015-10-26 | 158.96 |
| 2015-10-23 | 158.96 |
| 2015-10-22 | 162.52 |
| 2015-10-20 | 165.38 |
| 2015-10-19 | 165.38 |
| 2015-10-16 | 165.38 |
| 2015-10-15 | 161.81 |
| 2015-10-14 | 163.24 |
| 2015-10-13 | 163.24 |
| 2015-10-12 | 166.80 |
| 2015-10-09 | 167.52 |
| 2015-10-08 | 168.23 |
| 2015-10-07 | 168.94 |
| 2015-10-06 | 167.52 |
| 2015-10-05 | 166.80 |
| 2015-10-02 | 167.52 |
| 2015-09-30 | 164.66 |
| 2015-09-29 | 165.38 |
| 2015-09-25 | 171.08 |
| 2015-09-24 | 168.94 |
| 2015-09-23 | 164.66 |
| 2015-09-22 | 170.37 |
| 2015-09-21 | 168.23 |
| 2015-09-18 | 174.65 |
| 2015-09-17 | 158.24 |
| 2015-09-16 | 153.25 |
| 2015-09-15 | 152.54 |
| 2015-09-14 | 151.11 |
| 2015-09-11 | 151.11 |
| 2015-09-10 | 151.82 |
| 2015-09-09 | 154.68 |
| 2015-09-08 | 151.11 |
| 2015-09-07 | 147.54 |
| 2015-09-04 | 148.26 |
| 2015-09-02 | 146.12 |
| 2015-09-01 | 151.82 |
| 2015-08-31 | 161.10 |
| 2015-08-28 | 160.38 |
| 2015-08-27 | 164.66 |
| 2015-08-26 | 157.53 |
| 2015-08-25 | 158.24 |
| 2015-08-24 | 156.10 |
| 2015-08-21 | 170.37 |
| 2015-08-20 | 173.22 |
| 2015-08-19 | 177.29 |
| 2015-08-18 | 181.36 |
| 2015-08-17 | 184.07 |
| 2015-08-14 | 181.36 |
| 2015-08-13 | 181.36 |
| 2015-08-12 | 178.65 |
| 2015-08-11 | 182.04 |
| 2015-08-10 | 182.04 |
| 2015-08-07 | 182.04 |
| 2015-08-06 | 181.36 |
| 2015-08-05 | 180.68 |
| 2015-08-04 | 179.33 |
| 2015-08-03 | 178.65 |
| 2015-07-31 | 180.00 |
| 2015-07-30 | 184.75 |
| 2015-07-29 | 179.33 |
| 2015-07-28 | 179.33 |
| 2015-07-27 | 175.26 |
| 2015-07-24 | 185.43 |
| 2015-07-23 | 188.14 |
| 2015-07-22 | 187.46 |
| 2015-07-21 | 190.85 |
| 2015-07-20 | 188.82 |
| 2015-07-17 | 188.14 |
| 2015-07-16 | 182.71 |
| 2015-07-15 | 177.97 |
| 2015-07-14 | 184.75 |
| 2015-07-13 | 181.36 |
| 2015-07-10 | 173.90 |
| 2015-07-09 | 163.73 |
| 2015-07-08 | 149.49 |
| 2015-07-07 | 164.41 |
| 2015-07-06 | 170.51 |
| 2015-07-03 | 182.04 |
| 2015-07-02 | 188.14 |
| 2015-06-30 | 197.63 |
| 2015-06-29 | 201.70 |
| 2015-06-26 | 205.09 |
| 2015-06-25 | 211.87 |
| 2015-06-24 | 211.19 |
| 2015-06-23 | 215.94 |
| 2015-06-22 | 215.94 |
| 2015-06-19 | 211.87 |
| 2015-06-18 | 215.26 |
| 2015-06-17 | 211.87 |
| 2015-06-16 | 211.87 |
| 2015-06-15 | 214.58 |
| 2015-06-12 | 215.26 |
| 2015-06-11 | 207.12 |
| 2015-06-10 | 211.19 |
| 2015-06-09 | 211.87 |
| 2015-06-08 | 220.68 |
| 2015-06-05 | 219.33 |
| 2015-06-04 | 225.43 |
| 2015-06-03 | 227.46 |
| 2015-06-02 | 222.04 |
| 2015-06-01 | 221.36 |
| 2015-05-29 | 215.26 |
| 2015-05-28 | 213.90 |
| 2015-05-27 | 212.55 |
| 2015-05-26 | 204.41 |
| 2015-05-22 | 200.34 |
| 2015-05-21 | 198.31 |
| 2015-05-20 | 198.31 |
| 2015-05-19 | 196.27 |
| 2015-05-18 | 196.95 |
| 2015-05-15 | 194.92 |
| 2015-05-14 | 194.92 |
| 2015-05-13 | 194.24 |
| 2015-05-12 | 192.88 |
| 2015-05-11 | 194.92 |
| 2015-05-08 | 191.53 |
| 2015-05-07 | 189.49 |
| 2015-05-06 | 192.88 |
| 2015-05-05 | 194.24 |
| 2015-05-04 | 194.92 |
| 2015-04-30 | 191.53 |
| 2015-04-29 | 190.85 |
| 2015-04-28 | 192.88 |
| 2015-04-27 | 191.53 |
| 2015-04-24 | 190.85 |
| 2015-04-23 | 190.17 |
| 2015-04-22 | 189.49 |
| 2015-04-21 | 173.22 |
| 2015-04-20 | 177.97 |
| 2015-04-17 | 184.75 |
| 2015-04-16 | 177.29 |
| 2015-04-15 | 174.58 |
| 2015-04-14 | 173.90 |
| 2015-04-13 | 173.22 |
| 2015-04-10 | 171.87 |
| 2015-04-09 | 171.87 |
| 2015-04-08 | 173.22 |
| 2015-04-02 | 173.22 |
| 2015-04-01 | 171.19 |
| 2015-03-31 | 171.87 |
| 2015-03-30 | 172.55 |
| 2015-03-27 | 171.87 |
| 2015-03-26 | 170.51 |
| 2015-03-25 | 169.16 |
| 2015-03-24 | 170.51 |
| 2015-03-23 | 171.87 |
| 2015-03-20 | 168.48 |
| 2015-03-19 | 167.12 |
| 2015-03-18 | 166.44 |
| 2015-03-17 | 163.05 |
| 2015-03-16 | 163.73 |
| 2015-03-13 | 164.41 |
| 2015-03-12 | 163.05 |
| 2015-03-11 | 165.77 |
| 2015-03-10 | 166.44 |
| 2015-03-09 | 166.44 |
| 2015-03-06 | 166.44 |
| 2015-03-05 | 167.12 |
| 2015-03-04 | 167.12 |
| 2015-03-03 | 163.73 |
| 2015-03-02 | 163.73 |
| 2015-02-27 | 163.05 |
| 2015-02-26 | 164.41 |
| 2015-02-25 | 165.09 |
| 2015-02-24 | 162.38 |
| 2015-02-23 | 158.31 |
| 2015-02-18 | 161.70 |
| 2015-02-17 | 161.02 |
| 2015-02-16 | 154.24 |
| 2015-02-13 | 150.85 |
| 2015-02-12 | 145.43 |
| 2015-02-11 | 145.43 |
| 2015-02-10 | 150.17 |
| 2015-02-09 | 152.21 |
| 2015-02-06 | 152.21 |
| 2015-02-05 | 152.88 |
| 2015-02-04 | 153.56 |
| 2015-02-03 | 153.56 |
| 2015-02-02 | 154.24 |
| 2015-01-30 | 156.27 |
| 2015-01-29 | 155.60 |
| 2015-01-28 | 155.60 |
| 2015-01-27 | 156.27 |
| 2015-01-26 | 158.31 |
| 2015-01-23 | 157.63 |
| 2015-01-22 | 154.92 |
| 2015-01-21 | 154.92 |
| 2015-01-20 | 154.92 |
| 2015-01-19 | 151.53 |
| 2015-01-16 | 157.63 |
| 2015-01-15 | 155.60 |
| 2015-01-14 | 154.92 |
| 2015-01-13 | 151.53 |
| 2015-01-12 | 152.88 |
| 2015-01-09 | 151.53 |
| 2015-01-08 | 152.88 |
| 2015-01-07 | 154.92 |
| 2015-01-06 | 160.34 |
| 2015-01-05 | 161.02 |
| 2015-01-02 | 161.70 |
| 2014-12-31 | 162.38 |
| 2014-12-30 | 162.38 |
| 2014-12-29 | 161.70 |
| 2014-12-24 | 161.70 |
| 2014-12-23 | 162.38 |
| 2014-12-22 | 162.38 |
| 2014-12-19 | 163.05 |
| 2014-12-18 | 163.73 |
| 2014-12-17 | 162.38 |
| 2014-12-16 | 163.73 |
| 2014-12-15 | 163.73 |
| 2014-12-12 | 164.41 |
| 2014-12-11 | 163.73 |
| 2014-12-10 | 163.73 |
| 2014-12-09 | 164.37 |
| 2014-12-08 | 163.73 |
| 2014-12-05 | 161.81 |
| 2014-12-04 | 162.45 |
| 2014-12-03 | 162.45 |
| 2014-12-02 | 161.81 |
| 2014-12-01 | 161.16 |
| 2014-11-28 | 166.30 |
| 2014-11-27 | 163.09 |
| 2014-11-26 | 163.09 |
| 2014-11-25 | 163.09 |
| 2014-11-24 | 161.81 |
| 2014-11-21 | 157.96 |
| 2014-11-20 | 158.60 |
| 2014-11-19 | 157.96 |
| 2014-11-18 | 157.96 |
| 2014-11-17 | 156.03 |
| 2014-11-14 | 156.03 |
| 2014-11-13 | 156.03 |
| 2014-11-12 | 155.39 |
| 2014-11-11 | 153.46 |
| 2014-11-10 | 150.90 |
| 2014-11-07 | 150.90 |
| 2014-11-06 | 150.26 |
| 2014-11-05 | 151.54 |
| 2014-11-04 | 150.26 |
| 2014-11-03 | 150.26 |
| 2014-10-31 | 150.26 |
| 2014-10-30 | 150.90 |
| 2014-10-29 | 149.61 |
| 2014-10-28 | 148.97 |
| 2014-10-27 | 142.56 |
| 2014-10-24 | 142.56 |
| 2014-10-23 | 142.56 |
| 2014-10-22 | 142.56 |
| 2014-10-21 | 145.76 |
| 2014-10-20 | 145.76 |
| 2014-10-17 | 147.05 |
| 2014-10-16 | 146.41 |
| 2014-10-15 | 148.33 |
| 2014-10-14 | 145.12 |
| 2014-10-13 | 146.41 |
| 2014-10-10 | 145.76 |
| 2014-10-09 | 146.41 |
| 2014-10-08 | 146.41 |
| 2014-10-07 | 145.76 |
| 2014-10-06 | 145.76 |
| 2014-10-03 | 144.48 |
| 2014-09-30 | 145.12 |
| 2014-09-29 | 143.84 |
| 2014-09-26 | 147.05 |
| 2014-09-25 | 147.05 |
| 2014-09-24 | 147.05 |
| 2014-09-23 | 145.12 |
| 2014-09-22 | 145.12 |
| 2014-09-19 | 143.84 |
| 2014-09-18 | 145.76 |
| 2014-09-17 | 145.12 |
| 2014-09-16 | 143.84 |
| 2014-09-15 | 141.91 |
| 2014-09-12 | 143.20 |
| 2014-09-11 | 142.56 |
| 2014-09-10 | 142.56 |
| 2014-09-08 | 143.84 |
| 2014-09-05 | 144.48 |
| 2014-09-04 | 143.84 |
| 2014-09-03 | 143.84 |
| 2014-09-02 | 143.84 |
| 2014-09-01 | 145.76 |
| 2014-08-29 | 146.41 |
| 2014-08-28 | 148.33 |
| 2014-08-27 | 151.54 |
| 2014-08-26 | 152.18 |
| 2014-08-25 | 153.46 |
| 2014-08-22 | 152.82 |
| 2014-08-21 | 158.60 |
| 2014-08-20 | 159.17 |
| 2014-08-19 | 159.75 |
| 2014-08-18 | 159.17 |
| 2014-08-15 | 155.14 |
| 2014-08-14 | 153.41 |
| 2014-08-13 | 153.41 |
| 2014-08-12 | 153.41 |
| 2014-08-11 | 149.96 |
| 2014-08-08 | 149.96 |
| 2014-08-07 | 149.96 |
| 2014-08-06 | 149.96 |
| 2014-08-05 | 150.54 |
| 2014-08-04 | 148.23 |
| 2014-08-01 | 147.66 |
| 2014-07-31 | 147.66 |
| 2014-07-30 | 148.23 |
| 2014-07-29 | 147.66 |
| 2014-07-28 | 145.93 |
| 2014-07-25 | 147.66 |
| 2014-07-24 | 147.08 |
| 2014-07-23 | 146.50 |
| 2014-07-22 | 147.66 |
| 2014-07-21 | 147.08 |
| 2014-07-18 | 147.66 |
| 2014-07-17 | 148.81 |
| 2014-07-16 | 148.81 |
| 2014-07-15 | 148.81 |
| 2014-07-14 | 148.81 |
| 2014-07-11 | 147.66 |
| 2014-07-10 | 146.50 |
| 2014-07-09 | 148.23 |
| 2014-07-08 | 147.66 |
| 2014-07-07 | 148.23 |
| 2014-07-04 | 144.78 |
| 2014-07-03 | 144.78 |
| 2014-07-02 | 143.62 |
| 2014-06-30 | 142.47 |
| 2014-06-27 | 141.32 |
| 2014-06-26 | 140.17 |
| 2014-06-25 | 124.62 |
| 2014-06-24 | 125.77 |
| 2014-06-23 | 122.89 |
| 2014-06-20 | 122.31 |
| 2014-06-19 | 118.86 |
| 2014-06-18 | 110.80 |
| 2014-06-17 | 109.07 |
| 2014-06-16 | 108.49 |
| 2014-06-13 | 102.16 |
| 2014-06-12 | 101.00 |
| 2014-06-11 | 101.58 |
| 2014-06-10 | 102.16 |
| 2014-06-09 | 101.58 |
| 2014-06-06 | 101.58 |
| 2014-06-05 | 100.43 |
| 2014-06-04 | 99.28 |
| 2014-06-03 | 98.70 |
| 2014-05-30 | 92.94 |
| 2014-05-29 | 94.09 |
| 2014-05-28 | 94.09 |
| 2014-05-27 | 90.06 |
| 2014-05-26 | 91.21 |
| 2014-05-23 | 90.64 |
| 2014-05-22 | 88.91 |
| 2014-05-21 | 89.49 |
| 2014-05-20 | 91.21 |
| 2014-05-19 | 91.21 |
| 2014-05-16 | 92.94 |
| 2014-05-15 | 92.94 |
| 2014-05-14 | 94.09 |
| 2014-05-13 | 92.94 |
| 2014-05-12 | 94.67 |
| 2014-05-09 | 92.94 |
| 2014-05-08 | 95.82 |
| 2014-05-07 | 98.70 |
| 2014-05-05 | 100.43 |
| 2014-05-02 | 98.70 |
| 2014-04-30 | 99.28 |
| 2014-04-29 | 98.70 |
| 2014-04-28 | 98.70 |
| 2014-04-25 | 98.70 |
| 2014-04-24 | 98.70 |
| 2014-04-23 | 99.85 |
| 2014-04-22 | 99.85 |
| 2014-04-17 | 99.85 |
| 2014-04-16 | 99.85 |
| 2014-04-15 | 99.85 |
| 2014-04-14 | 99.85 |
| 2014-04-11 | 99.85 |
| 2014-04-10 | 98.70 |
| 2014-04-09 | 100.43 |
| 2014-04-08 | 99.28 |
| 2014-04-07 | 95.82 |
| 2014-04-04 | 98.12 |
| 2014-04-03 | 97.55 |
| 2014-04-02 | 98.70 |
| 2014-04-01 | 100.43 |
| 2014-03-31 | 99.28 |
| 2014-03-28 | 98.12 |
| 2014-03-27 | 98.12 |
| 2014-03-26 | 98.12 |
| 2014-03-25 | 100.43 |
| 2014-03-24 | 98.70 |
| 2014-03-21 | 97.55 |
| 2014-03-20 | 95.24 |
| 2014-03-19 | 97.55 |
| 2014-03-18 | 97.55 |
| 2014-03-17 | 96.40 |
| 2014-03-14 | 96.40 |
| 2014-03-13 | 101.00 |
| 2014-03-12 | 101.00 |
| 2014-03-11 | 100.43 |
| 2014-03-10 | 96.97 |
| 2014-03-07 | 101.58 |
| 2014-03-06 | 101.58 |
| 2014-03-05 | 103.31 |
| 2014-03-04 | 103.31 |
| 2014-03-03 | 98.70 |
| 2014-02-28 | 100.43 |
| 2014-02-27 | 98.70 |
| 2014-02-26 | 98.70 |
| 2014-02-25 | 98.12 |
| 2014-02-24 | 99.85 |
| 2014-02-21 | 100.43 |
| 2014-02-20 | 100.43 |
| 2014-02-19 | 99.28 |
| 2014-02-18 | 98.12 |
| 2014-02-17 | 94.67 |
| 2014-02-14 | 91.21 |
| 2014-02-13 | 86.03 |
| 2014-02-12 | 85.45 |
| 2014-02-11 | 82.57 |
| 2014-02-10 | 78.54 |
| 2014-02-07 | 76.81 |
| 2014-02-06 | 76.24 |
| 2014-02-05 | 75.66 |
| 2014-02-04 | 77.39 |
| 2014-01-30 | 76.81 |
| 2014-01-29 | 78.54 |
| 2014-01-28 | 78.54 |
| 2014-01-27 | 77.39 |
| 2014-01-24 | 78.54 |
| 2014-01-23 | 77.39 |
| 2014-01-22 | 75.09 |
| 2014-01-21 | 72.78 |
| 2014-01-20 | 72.78 |
| 2014-01-17 | 72.21 |
| 2014-01-16 | 72.78 |
| 2014-01-15 | 70.48 |
| 2014-01-14 | 71.63 |
| 2014-01-13 | 69.33 |
| 2014-01-10 | 70.48 |
| 2014-01-09 | 69.90 |
| 2014-01-08 | 69.90 |
| 2014-01-07 | 69.33 |
| 2014-01-06 | 68.75 |
| 2014-01-03 | 70.48 |
| 2014-01-02 | 71.63 |
| 2013-12-31 | 71.63 |
| 2013-12-30 | 72.21 |
| 2013-12-27 | 71.63 |
| 2013-12-24 | 71.63 |
| 2013-12-23 | 71.63 |
| 2013-12-20 | 71.63 |
| 2013-12-19 | 71.05 |
| 2013-12-18 | 71.63 |
| 2013-12-17 | 71.63 |
| 2013-12-16 | 71.63 |
| 2013-12-13 | 71.63 |
| 2013-12-12 | 69.94 |
| 2013-12-11 | 69.37 |
| 2013-12-10 | 69.37 |
| 2013-12-09 | 68.81 |
| 2013-12-06 | 68.24 |
| 2013-12-05 | 69.37 |
| 2013-12-04 | 69.37 |
| 2013-12-03 | 68.24 |
| 2013-12-02 | 66.55 |
| 2013-11-29 | 64.29 |
| 2013-11-28 | 64.86 |
| 2013-11-27 | 65.99 |
| 2013-11-26 | 66.55 |
| 2013-11-25 | 66.55 |
| 2013-11-22 | 67.11 |
| 2013-11-21 | 67.68 |
| 2013-11-20 | 68.24 |
| 2013-11-19 | 66.55 |
| 2013-11-18 | 67.11 |
| 2013-11-15 | 67.11 |
| 2013-11-14 | 65.42 |
| 2013-11-13 | 65.99 |
| 2013-11-12 | 66.55 |
| 2013-11-11 | 67.11 |
| 2013-11-08 | 65.42 |
| 2013-11-07 | 65.99 |
| 2013-11-06 | 65.99 |
| 2013-11-05 | 66.55 |
| 2013-11-04 | 67.68 |
| 2013-11-01 | 68.81 |
| 2013-10-31 | 68.81 |
| 2013-10-30 | 68.81 |
| 2013-10-29 | 67.68 |
| 2013-10-28 | 67.68 |
| 2013-10-25 | 69.37 |
| 2013-10-24 | 67.68 |
| 2013-10-23 | 67.11 |
| 2013-10-22 | 67.68 |
| 2013-10-21 | 68.81 |
| 2013-10-18 | 68.24 |
| 2013-10-17 | 68.24 |
| 2013-10-16 | 69.37 |
| 2013-10-15 | 69.37 |
| 2013-10-11 | 68.81 |
| 2013-10-10 | 68.81 |
| 2013-10-09 | 69.37 |
| 2013-10-08 | 69.37 |
| 2013-10-07 | 66.55 |
| 2013-10-04 | 68.24 |
| 2013-10-03 | 68.81 |
| 2013-10-02 | 68.81 |
| 2013-09-30 | 68.24 |
| 2013-09-27 | 69.37 |
| 2013-09-26 | 68.24 |
| 2013-09-25 | 69.37 |
| 2013-09-24 | 69.37 |
| 2013-09-23 | 69.37 |
| 2013-09-19 | 69.37 |
| 2013-09-18 | 68.24 |
| 2013-09-17 | 68.24 |
| 2013-09-16 | 67.68 |
| 2013-09-13 | 66.55 |
| 2013-09-12 | 65.99 |
| 2013-09-11 | 66.55 |
| 2013-09-10 | 67.11 |
| 2013-09-09 | 65.99 |
| 2013-09-06 | 67.11 |
| 2013-09-05 | 67.68 |
| 2013-09-04 | 69.37 |
| 2013-09-03 | 69.37 |
| 2013-09-02 | 70.50 |
| 2013-08-30 | 68.24 |
| 2013-08-29 | 69.37 |
| 2013-08-28 | 71.63 |
| 2013-08-27 | 73.89 |
| 2013-08-26 | 75.02 |
| 2013-08-23 | 72.20 |
| 2013-08-22 | 70.50 |
| 2013-08-21 | 68.81 |
| 2013-08-20 | 70.96 |
| 2013-08-19 | 70.96 |
| 2013-08-16 | 67.73 |
| 2013-08-15 | 68.81 |
| 2013-08-13 | 69.88 |
| 2013-08-12 | 72.03 |
| 2013-08-09 | 68.81 |
| 2013-08-08 | 72.03 |
| 2013-08-07 | 72.03 |
| 2013-08-06 | 72.03 |
| 2013-08-05 | 69.35 |
| 2013-08-02 | 70.96 |
| 2013-08-01 | 72.57 |
| 2013-07-31 | 70.42 |
| 2013-07-30 | 70.42 |
| 2013-07-29 | 70.42 |
| 2013-07-26 | 70.96 |
| 2013-07-25 | 68.81 |
| 2013-07-24 | 72.03 |
| 2013-07-23 | 72.03 |
| 2013-07-22 | 67.20 |
| 2013-07-19 | 71.50 |
| 2013-07-18 | 72.57 |
| 2013-07-17 | 72.57 |
| 2013-07-16 | 72.03 |
| 2013-07-15 | 71.50 |
| 2013-07-12 | 69.35 |
| 2013-07-11 | 71.50 |
| 2013-07-10 | 70.96 |
| 2013-07-09 | 72.03 |
| 2013-07-08 | 72.03 |
| 2013-07-05 | 72.03 |
| 2013-07-04 | 73.11 |
| 2013-07-03 | 74.18 |
| 2013-07-02 | 74.72 |
| 2013-06-28 | 74.18 |
| 2013-06-27 | 70.42 |
| 2013-06-26 | 74.72 |
| 2013-06-25 | 72.03 |
| 2013-06-24 | 74.72 |
| 2013-06-21 | 76.33 |
| 2013-06-20 | 71.50 |
| 2013-06-19 | 74.18 |
| 2013-06-18 | 74.72 |
| 2013-06-17 | 69.88 |
| 2013-06-14 | 68.27 |
| 2013-06-13 | 66.66 |
| 2013-06-11 | 69.88 |
| 2013-06-10 | 70.96 |
| 2013-06-07 | 70.42 |
| 2013-06-06 | 70.96 |
| 2013-06-05 | 70.96 |
| 2013-06-04 | 72.03 |
| 2013-06-03 | 75.26 |
| 2013-05-31 | 75.80 |
| 2013-05-30 | 70.96 |
| 2013-05-29 | 75.26 |
| 2013-05-28 | 77.41 |
| 2013-05-27 | 74.72 |
| 2013-05-24 | 74.18 |
| 2013-05-23 | 74.18 |
| 2013-05-22 | 76.33 |
| 2013-05-21 | 79.02 |
| 2013-05-20 | 77.95 |
| 2013-05-16 | 75.80 |
| 2013-05-15 | 74.72 |
| 2013-05-14 | 69.35 |
| 2013-05-13 | 69.88 |
| 2013-05-10 | 69.35 |
| 2013-05-09 | 67.73 |
| 2013-05-08 | 68.27 |
| 2013-05-07 | 70.42 |
| 2013-05-06 | 70.42 |
| 2013-05-03 | 73.11 |
| 2013-05-02 | 72.03 |
| 2013-04-30 | 75.80 |
| 2013-04-29 | 75.26 |
| 2013-04-26 | 75.26 |
| 2013-04-25 | 75.26 |
| 2013-04-24 | 76.87 |
| 2013-04-23 | 81.17 |
| 2013-04-22 | 77.41 |
| 2013-04-19 | 81.71 |
| 2013-04-18 | 79.02 |
| 2013-04-17 | 77.41 |
| 2013-04-16 | 77.41 |
| 2013-04-15 | 77.41 |
| 2013-04-12 | 74.72 |
| 2013-04-11 | 76.87 |
| 2013-04-10 | 76.87 |
| 2013-04-09 | 68.81 |
| 2013-04-08 | 62.89 |
| 2013-04-05 | 66.66 |
| 2013-04-03 | 72.03 |
| 2013-04-02 | 72.57 |
| 2013-03-28 | 76.33 |
| 2013-03-27 | 76.87 |
| 2013-03-26 | 74.72 |
| 2013-03-25 | 73.65 |
| 2013-03-22 | 77.41 |
| 2013-03-21 | 76.33 |
| 2013-03-20 | 76.33 |
| 2013-03-19 | 79.56 |
| 2013-03-18 | 80.64 |
| 2013-03-15 | 86.55 |
| 2013-03-14 | 87.62 |
| 2013-03-13 | 87.62 |
| 2013-03-12 | 91.39 |
| 2013-03-11 | 90.85 |
| 2013-03-08 | 89.77 |
| 2013-03-07 | 89.24 |
| 2013-03-06 | 83.32 |
| 2013-03-05 | 81.71 |
| 2013-03-04 | 82.25 |
| 2013-03-01 | 83.86 |
| 2013-02-28 | 82.79 |
| 2013-02-27 | 82.79 |
| 2013-02-26 | 77.41 |
| 2013-02-25 | 79.02 |
| 2013-02-22 | 77.41 |
| 2013-02-21 | 79.56 |
| 2013-02-20 | 83.86 |
| 2013-02-19 | 83.32 |
| 2013-02-18 | 86.55 |
| 2013-02-15 | 84.94 |
| 2013-02-14 | 84.94 |
| 2013-02-08 | 84.40 |
| 2013-02-07 | 78.48 |
| 2013-02-06 | 87.09 |
| 2013-02-05 | 82.79 |
| 2013-02-04 | 87.62 |
| 2013-02-01 | 83.32 |
| 2013-01-31 | 82.79 |
| 2013-01-30 | 77.41 |
| 2013-01-29 | 74.72 |
| 2013-01-28 | 70.96 |
| 2013-01-25 | 67.20 |
| 2013-01-24 | 69.35 |
| 2013-01-23 | 67.20 |
| 2013-01-22 | 66.66 |
| 2013-01-21 | 65.04 |
| 2013-01-18 | 64.51 |
| 2013-01-17 | 60.21 |
| 2013-01-16 | 55.37 |
| 2013-01-15 | 54.83 |
| 2013-01-14 | 53.76 |
| 2013-01-11 | 54.29 |
| 2013-01-10 | 55.37 |
| 2013-01-09 | 54.83 |
| 2013-01-08 | 53.76 |
| 2013-01-07 | 54.29 |
| 2013-01-04 | 54.29 |
| 2013-01-03 | 55.91 |
| 2013-01-02 | 39.78 |
| 2012-12-31 | 39.78 |
| 2012-12-28 | 39.78 |
| 2012-12-27 | 38.16 |
| 2012-12-24 | 34.94 |
| 2012-12-21 | 34.41 |
| 2012-12-20 | 34.94 |
| 2012-12-19 | 34.94 |
| 2012-12-18 | 34.94 |
| 2012-12-17 | 34.94 |
| 2012-12-14 | 35.99 |
| 2012-12-13 | 35.99 |
| 2012-12-12 | 35.99 |
| 2012-12-11 | 35.99 |
| 2012-12-10 | 37.05 |
| 2012-12-07 | 35.99 |
| 2012-12-06 | 34.94 |
| 2012-12-05 | 36.52 |
| 2012-12-04 | 32.83 |
| 2012-12-03 | 32.30 |
| 2012-11-30 | 32.83 |
| 2012-11-29 | 32.83 |
| 2012-11-28 | 32.83 |
| 2012-11-27 | 32.30 |
| 2012-11-26 | 32.30 |
| 2012-11-23 | 30.72 |
| 2012-11-22 | 30.72 |
| 2012-11-21 | 30.72 |
| 2012-11-20 | 30.72 |
| 2012-11-19 | 32.83 |
| 2012-11-16 | 29.14 |
| 2012-11-15 | 29.14 |
| 2012-11-14 | 30.19 |
| 2012-11-13 | 30.19 |
| 2012-11-12 | 30.19 |
| 2012-11-09 | 30.72 |
| 2012-11-08 | 31.25 |
| 2012-11-07 | 32.30 |
| 2012-11-06 | 33.88 |
| 2012-11-05 | 33.88 |
| 2012-11-02 | 33.36 |
| 2012-11-01 | 33.88 |
| 2012-10-31 | 31.25 |
| 2012-10-30 | 28.09 |
| 2012-10-29 | 28.61 |
| 2012-10-26 | 29.67 |
| 2012-10-25 | 31.25 |
| 2012-10-24 | 32.83 |
| 2012-10-22 | 31.78 |
| 2012-10-19 | 31.78 |
| 2012-10-18 | 31.78 |
| 2012-10-17 | 31.78 |
| 2012-10-16 | 31.78 |
| 2012-10-15 | 30.19 |
| 2012-10-12 | 30.19 |
| 2012-10-11 | 31.25 |
| 2012-10-10 | 32.30 |
| 2012-10-09 | 31.78 |
| 2012-10-08 | 31.25 |
| 2012-10-05 | 32.30 |
| 2012-10-04 | 32.30 |
| 2012-10-03 | 32.30 |
| 2012-09-28 | 29.14 |
| 2012-09-27 | 31.78 |
| 2012-09-26 | 30.72 |
| 2012-09-25 | 32.83 |
| 2012-09-24 | 29.14 |
| 2012-09-21 | 27.56 |
| 2012-09-20 | 24.40 |
| 2012-09-19 | 24.92 |
| 2012-09-18 | 24.92 |
| 2012-09-17 | 23.87 |
| 2012-09-14 | 25.45 |
| 2012-09-13 | 25.98 |
| 2012-09-12 | 23.87 |
| 2012-09-11 | 22.82 |
| 2012-09-10 | 22.82 |
| 2012-09-07 | 22.82 |
| 2012-09-06 | 19.65 |
| 2012-09-05 | 20.18 |
| 2012-09-04 | 19.65 |
| 2012-09-03 | 19.65 |
| 2012-08-31 | 19.65 |
| 2012-08-30 | 19.65 |
| 2012-08-29 | 23.34 |
| 2012-08-28 | 23.34 |
| 2012-08-27 | 19.13 |
| 2012-08-24 | 20.71 |
| 2012-08-23 | 20.71 |
| 2012-08-22 | 18.69 |
| 2012-08-21 | 19.19 |
| 2012-08-20 | 18.18 |
| 2012-08-17 | 18.18 |
| 2012-08-16 | 18.18 |
| 2012-08-15 | 17.17 |
| 2012-08-14 | 16.67 |
| 2012-08-13 | 16.67 |
| 2012-08-10 | 16.67 |
| 2012-08-09 | 16.67 |
| 2012-08-08 | 16.67 |
| 2012-08-07 | 16.67 |
| 2012-08-06 | 17.17 |
| 2012-08-03 | 16.67 |
| 2012-08-02 | 16.67 |
| 2012-08-01 | 16.67 |
| 2012-07-31 | 13.64 |
| 2012-07-30 | 17.68 |
| 2012-07-27 | 17.68 |
| 2012-07-26 | 16.67 |
| 2012-07-25 | 19.19 |
| 2012-07-24 | 16.67 |
| 2012-07-23 | 16.67 |
| 2012-07-20 | 16.67 |
| 2012-07-19 | 17.68 |
| 2012-07-18 | 17.68 |
| 2012-07-17 | 18.69 |
| 2012-07-16 | 18.69 |
| 2012-07-13 | 19.70 |
| 2012-07-12 | 17.17 |
| 2012-07-11 | 17.17 |
| 2012-07-10 | 14.65 |
| 2012-07-09 | 13.64 |
| 2012-07-06 | 16.16 |
| 2012-07-05 | 16.67 |
| 2012-07-04 | 16.16 |
| 2012-07-03 | 16.16 |
| 2012-06-29 | 15.66 |
| 2012-06-28 | 16.16 |
| 2012-06-27 | 15.66 |
| 2012-06-26 | 15.66 |
| 2012-06-25 | 13.64 |
| 2012-06-22 | 13.64 |
| 2012-06-21 | 18.18 |
| 2012-06-20 | 17.17 |
| 2012-06-19 | 19.70 |
| 2012-06-18 | 16.16 |
| 2012-06-15 | 15.15 |
| 2012-06-14 | 13.64 |
| 2012-06-13 | 13.64 |
| 2012-06-12 | 10.61 |
| 2012-06-11 | 10.61 |
| 2012-06-08 | 10.61 |
| 2012-06-07 | 10.61 |
| 2012-06-06 | 10.10 |
| 2012-06-05 | 8.08 |
| 2012-06-04 | 8.08 |
| 2012-06-01 | 11.11 |
| 2012-05-31 | 10.10 |
| 2012-05-30 | 9.09 |
| 2012-05-29 | 12.12 |
| 2012-05-28 | 10.61 |
| 2012-05-25 | 13.64 |
| 2012-05-24 | 12.12 |
| 2012-05-23 | 11.11 |
| 2012-05-22 | 11.11 |
| 2012-05-21 | 11.62 |
| 2012-05-18 | 11.11 |
| 2012-05-17 | 12.12 |
| 2012-05-16 | 11.62 |
| 2012-05-15 | 11.62 |
| 2012-05-14 | 11.62 |
| 2012-05-11 | 12.63 |
| 2012-05-10 | 12.12 |
| 2012-05-09 | 12.12 |
| 2012-05-08 | 15.66 |
| 2012-05-07 | 15.15 |
| 2012-05-04 | 16.16 |
| 2012-05-03 | 16.16 |
| 2012-05-02 | 14.65 |
| 2012-04-30 | 12.63 |
| 2012-04-27 | 11.62 |
| 2012-04-26 | 12.63 |
| 2012-04-25 | 15.15 |
| 2012-04-24 | 17.17 |
| 2012-04-23 | 19.19 |
| 2012-04-20 | 25.25 |
| 2012-04-19 | 20.71 |
| 2012-04-18 | 18.69 |
| 2012-04-17 | 18.69 |
| 2012-04-16 | 19.70 |
| 2012-04-13 | 19.70 |
| 2012-04-12 | 19.70 |
| 2012-04-11 | 17.68 |
| 2012-04-10 | 19.70 |
| 2012-04-05 | 20.20 |
| 2012-04-03 | 22.73 |
| 2012-04-02 | 24.24 |
| 2012-03-30 | 13.13 |
| 2012-03-29 | 12.63 |
| 2012-03-28 | 11.62 |
| 2012-03-27 | 12.12 |
| 2012-03-26 | 11.11 |
| 2012-03-23 | 7.58 |
| 2012-03-22 | 9.60 |
| 2012-03-21 | 14.65 |
| 2012-03-20 | 19.70 |
| 2012-03-19 | 21.72 |
| 2012-03-16 | 21.72 |
| 2012-03-15 | 22.22 |
| 2012-03-14 | 22.22 |
| 2012-03-13 | 22.22 |
| 2012-03-12 | 21.21 |
| 2012-03-09 | 21.21 |
| 2012-03-08 | 21.21 |
| 2012-03-07 | 21.21 |
| 2012-03-06 | 20.71 |
| 2012-03-05 | 21.21 |
| 2012-03-02 | 21.72 |
| 2012-03-01 | 19.70 |
| 2012-02-29 | 20.71 |
| 2012-02-28 | 19.70 |
| 2012-02-27 | 20.20 |
| 2012-02-24 | 21.72 |
| 2012-02-23 | 21.21 |
| 2012-02-22 | 20.71 |
| 2012-02-21 | 17.68 |
| 2012-02-20 | 18.18 |
| 2012-02-17 | 19.70 |
| 2012-02-16 | 18.69 |
| 2012-02-15 | 17.68 |
| 2012-02-14 | 15.66 |
| 2012-02-13 | 13.13 |
| 2012-02-10 | 11.11 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 10.61 |
| 2012-02-06 | 9.60 |
| 2012-02-03 | 6.06 |
| 2012-02-02 | 5.56 |
| 2012-02-01 | 3.03 |
| 2012-01-31 | 3.54 |
| 2012-01-30 | 4.04 |
| 2012-01-27 | 6.06 |
| 2012-01-26 | 4.55 |
| 2012-01-20 | 4.04 |
| 2012-01-19 | 4.04 |
| 2012-01-18 | 5.05 |
| 2012-01-17 | 4.55 |
| 2012-01-16 | 4.04 |
| 2012-01-13 | 4.55 |
| 2012-01-12 | 4.04 |
| 2012-01-11 | 4.04 |
| 2012-01-10 | 4.04 |
| 2012-01-09 | 3.54 |
| 2012-01-06 | 3.54 |
| 2012-01-05 | 4.55 |
| 2012-01-04 | 5.56 |
| 2012-01-03 | 3.54 |
| 2011-12-30 | 2.53 |
| 2011-12-29 | 2.53 |
| 2011-12-28 | 3.54 |
| 2011-12-23 | 3.54 |
| 2011-12-22 | 3.54 |
| 2011-12-21 | 3.54 |
| 2011-12-20 | 3.03 |
| 2011-12-19 | 3.03 |
| 2011-12-16 | 3.03 |
| 2011-12-15 | 3.03 |
| 2011-12-14 | 3.03 |
| 2011-12-13 | 3.03 |
| 2011-12-12 | 1.52 |
| 2011-12-09 | 1.01 |
| 2011-12-08 | 1.01 |
| 2011-12-07 | 1.01 |
| 2011-12-06 | -1.01 |
| 2011-12-05 | -1.01 |
| 2011-12-02 | -2.53 |
| 2011-12-01 | -3.03 |
| 2011-11-30 | -6.06 |
| 2011-11-29 | -1.52 |
| 2011-11-28 | -13.13 |
| 2011-11-25 | -13.13 |
| 2011-11-24 | -13.13 |
| 2011-11-23 | -13.13 |
| 2011-11-22 | -13.13 |
| 2011-11-21 | -13.13 |
| 2011-11-18 | -13.13 |
| 2011-11-17 | -16.67 |
| 2011-11-16 | -16.67 |
| 2011-11-15 | -18.18 |
| 2011-11-14 | -13.64 |
| 2011-11-11 | -13.64 |
| 2011-11-10 | -13.64 |
| 2011-11-09 | -13.64 |
| 2011-11-08 | -13.13 |
| 2011-11-07 | -13.13 |
| 2011-11-04 | -14.14 |
| 2011-11-03 | -14.14 |
| 2011-11-02 | -14.14 |
| 2011-11-01 | -11.62 |
| 2011-10-31 | -10.10 |
| 2011-10-28 | -8.59 |
| 2011-10-27 | -8.08 |
| 2011-10-26 | -11.62 |
| 2011-10-25 | -11.62 |
| 2011-10-24 | -11.62 |
| 2011-10-21 | -13.13 |
| 2011-10-20 | -11.62 |
| 2011-10-19 | -11.62 |
| 2011-10-18 | -11.62 |
| 2011-10-17 | -11.62 |
| 2011-10-14 | -11.62 |
| 2011-10-13 | -11.62 |
| 2011-10-12 | -13.13 |
| 2011-10-11 | -13.13 |
| 2011-10-10 | -13.13 |
| 2011-10-07 | -14.14 |
| 2011-10-06 | -15.15 |
| 2011-10-04 | -18.18 |
| 2011-10-03 | -9.09 |
| 2011-09-30 | -8.08 |
| 2011-09-28 | -7.58 |
| 2011-09-27 | -7.58 |
| 2011-09-26 | -6.57 |
| 2011-09-23 | -6.06 |
| 2011-09-22 | -3.03 |
| 2011-09-21 | -5.05 |
| 2011-09-20 | -4.04 |
| 2011-09-19 | -4.04 |
| 2011-09-16 | -2.53 |
| 2011-09-15 | -2.53 |
| 2011-09-14 | -3.03 |
| 2011-09-12 | -2.53 |
| 2011-09-09 | -0.51 |
| 2011-09-08 | -0.51 |
| 2011-09-07 | -0.51 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.51 |
| 2011-09-02 | 0.51 |
| 2011-09-01 | 0.51 |
| 2011-08-31 | -0.51 |
| 2011-08-30 | -1.52 |
| 2011-08-29 | -1.01 |
| 2011-08-26 | -2.53 |
| 2011-08-25 | -2.02 |
| 2011-08-24 | -1.52 |
| 2011-08-23 | -1.52 |
| 2011-08-22 | -3.54 |
| 2011-08-19 | -4.04 |
| 2011-08-18 | -7.58 |
| 2011-08-17 | -7.07 |
| 2011-08-16 | -7.58 |
| 2011-08-15 | -7.58 |
| 2011-08-12 | -7.58 |
| 2011-08-11 | -7.58 |
| 2011-08-10 | -4.04 |
| 2011-08-09 | -5.05 |
| 2011-08-08 | -3.54 |
| 2011-08-05 | -1.01 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.51 |
| 2011-08-02 | 0.51 |
| 2011-08-01 | 1.01 |
| 2011-07-29 | -3.54 |
| 2011-07-28 | -4.04 |
| 2011-07-27 | -4.04 |
| 2011-07-26 | -3.03 |
| 2011-07-25 | -3.03 |
| 2011-07-22 | -2.02 |
| 2011-07-21 | -2.02 |
| 2011-07-20 | -0.51 |
| 2011-07-19 | 1.01 |
| 2011-07-18 | -1.52 |
| 2011-07-15 | -2.53 |
| 2011-07-14 | -2.53 |
| 2011-07-13 | -2.02 |
| 2011-07-12 | -2.53 |
| 2011-07-11 | -2.53 |
| 2011-07-08 | -2.53 |
| 2011-07-07 | -3.03 |
| 2011-07-06 | -3.54 |
| 2011-07-05 | -2.02 |
| 2011-07-04 | -5.05 |
| 2011-06-30 | -5.05 |
| 2011-06-29 | -4.04 |
| 2011-06-28 | -4.04 |
| 2011-06-27 | -4.04 |
| 2011-06-24 | -4.04 |
| 2011-06-23 | -4.55 |
| 2011-06-22 | -3.03 |
| 2011-06-21 | -3.03 |
| 2011-06-20 | -3.03 |
| 2011-06-17 | -3.03 |
| 2011-06-16 | -4.55 |
| 2011-06-15 | -4.04 |
| 2011-06-14 | -4.04 |
| 2011-06-13 | -3.03 |
| 2011-06-10 | -6.06 |
| 2011-06-09 | -5.05 |
| 2011-06-08 | -5.05 |
| 2011-06-07 | -5.05 |
| 2011-06-03 | -5.56 |
| 2011-06-02 | -3.54 |
| 2011-06-01 | -4.04 |
| 2011-05-31 | -1.52 |
| 2011-05-30 | -2.53 |
| 2011-05-27 | -2.53 |
| 2011-05-26 | -2.02 |
| 2011-05-25 | -2.53 |
| 2011-05-24 | -1.01 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.51 |
| 2011-05-19 | 1.01 |
| 2011-05-18 | 1.01 |
| 2011-05-17 | 1.52 |
| 2011-05-16 | 1.01 |
| 2011-05-13 | 3.54 |
| 2011-05-12 | 1.01 |
| 2011-05-11 | 1.52 |
| 2011-05-09 | 2.53 |
| 2011-05-06 | 2.02 |
| 2011-05-05 | 3.03 |
| 2011-05-04 | 1.01 |
| 2011-05-03 | 2.53 |
| 2011-04-29 | 3.54 |
| 2011-04-28 | 1.01 |
| 2011-04-27 | 0.51 |
| 2011-04-26 | 1.52 |
| 2011-04-21 | 0.51 |
| 2011-04-20 | 2.53 |
| 2011-04-19 | 3.03 |
| 2011-04-18 | 2.53 |
| 2011-04-15 | 4.04 |
| 2011-04-14 | 4.04 |
| 2011-04-13 | 4.04 |
| 2011-04-12 | 4.55 |
| 2011-04-11 | 3.54 |
| 2011-04-08 | 5.05 |
| 2011-04-07 | 5.05 |
| 2011-04-06 | 3.54 |
| 2011-04-04 | 5.56 |
| 2011-04-01 | 6.06 |
| 2011-03-31 | 8.08 |
| 2011-03-30 | 12.12 |
| 2011-03-29 | 10.61 |
| 2011-03-28 | 8.59 |
| 2011-03-25 | 6.06 |
| 2011-03-24 | 1.01 |
| 2011-03-23 | -1.01 |
| 2011-03-22 | -5.56 |
| 2011-03-21 | -4.04 |
| 2011-03-18 | -7.07 |
| 2011-03-17 | -7.07 |
| 2011-03-16 | -7.58 |
| 2011-03-15 | -6.57 |
| 2011-03-14 | -5.56 |
| 2011-03-11 | -6.06 |
| 2011-03-10 | -6.06 |
| 2011-03-09 | -3.03 |
| 2011-03-08 | -0.51 |
| 2011-03-07 | 1.52 |
| 2011-03-04 | 1.01 |
| 2011-03-03 | -3.03 |
| 2011-03-02 | -9.09 |
| 2011-03-01 | -9.09 |
| 2011-02-28 | -16.16 |
| 2011-02-25 | -12.63 |
| 2011-02-24 | -11.11 |
| 2011-02-23 | -11.11 |
| 2011-02-22 | -10.61 |
| 2011-02-21 | -7.07 |
| 2011-02-18 | -7.07 |
| 2011-02-17 | -8.08 |
| 2011-02-16 | -7.07 |
| 2011-02-15 | -10.10 |
| 2011-02-14 | -8.59 |
| 2011-02-11 | -8.59 |
| 2011-02-10 | -9.09 |
| 2011-02-09 | -7.07 |
| 2011-02-08 | -7.58 |
| 2011-02-07 | -7.07 |
| 2011-02-02 | -4.04 |
| 2011-02-01 | -7.58 |
| 2011-01-31 | -6.06 |
| 2011-01-28 | -7.07 |
| 2011-01-27 | -7.07 |
| 2011-01-26 | -8.08 |
| 2011-01-25 | -6.57 |
| 2011-01-24 | -6.57 |
| 2011-01-21 | -5.56 |
| 2011-01-20 | -7.07 |
| 2011-01-19 | -5.05 |
| 2011-01-18 | -5.05 |
| 2011-01-17 | -6.06 |
| 2011-01-14 | -5.56 |
| 2011-01-13 | -4.04 |
| 2011-01-12 | -5.05 |
| 2011-01-11 | -5.05 |
| 2011-01-10 | -4.55 |
| 2011-01-07 | -5.05 |
| 2011-01-06 | -4.04 |
| 2011-01-05 | -4.04 |
| 2011-01-04 | -4.04 |
| 2011-01-03 | -4.04 |
| 2010-12-31 | -2.02 |
| 2010-12-30 | -6.06 |
| 2010-12-29 | -6.57 |
| 2010-12-28 | -6.57 |
| 2010-12-24 | -5.56 |
| 2010-12-23 | -6.57 |
| 2010-12-22 | -4.04 |
| 2010-12-21 | -5.05 |
| 2010-12-20 | -5.05 |
| 2010-12-17 | -6.06 |
| 2010-12-16 | -7.07 |
| 2010-12-15 | -5.05 |
| 2010-12-14 | -4.04 |
| 2010-12-13 | -6.57 |
| 2010-12-10 | -4.04 |
| 2010-12-09 | -4.04 |
| 2010-12-08 | -4.04 |
| 2010-12-07 | -4.04 |
| 2010-12-06 | -4.04 |
| 2010-12-03 | -2.53 |
| 2010-12-02 | -2.02 |
| 2010-12-01 | -2.02 |
| 2010-11-30 | -1.52 |
| 2010-11-29 | -2.02 |
| 2010-11-26 | -4.04 |
| 2010-11-25 | -3.03 |
| 2010-11-24 | -3.54 |
| 2010-11-23 | -3.54 |
| 2010-11-22 | -1.52 |
| 2010-11-19 | -1.52 |
| 2010-11-18 | -0.51 |
| 2010-11-17 | 0.51 |
| 2010-11-16 | 4.55 |
| 2010-11-15 | 6.06 |
| 2010-11-12 | 7.07 |
| 2010-11-11 | 7.07 |
| 2010-11-10 | 8.59 |
| 2010-11-09 | 8.59 |
| 2010-11-08 | 9.09 |
| 2010-11-05 | 8.59 |
| 2010-11-04 | 7.07 |
| 2010-11-03 | 8.59 |
| 2010-11-02 | 8.59 |
| 2010-11-01 | 8.08 |
| 2010-10-29 | 8.08 |
| 2010-10-28 | 9.60 |
| 2010-10-27 | 11.11 |
| 2010-10-26 | 8.59 |
| 2010-10-25 | 9.60 |
| 2010-10-22 | 11.11 |
| 2010-10-21 | 11.11 |
| 2010-10-20 | 11.11 |
| 2010-10-19 | 11.11 |
| 2010-10-18 | 12.12 |
| 2010-10-15 | 15.15 |
| 2010-10-14 | 15.15 |
| 2010-10-13 | 15.15 |
| 2010-10-12 | 12.63 |
| 2010-10-11 | 12.63 |
| 2010-10-08 | 9.09 |
| 2010-10-07 | 7.58 |
| 2010-10-06 | 7.58 |
| 2010-10-05 | 7.58 |
| 2010-10-04 | 7.58 |
| 2010-09-30 | 7.58 |
| 2010-09-29 | 7.58 |
| 2010-09-28 | 0.51 |
| 2010-09-27 | -2.53 |
| 2010-09-24 | -2.53 |
| 2010-09-22 | -2.02 |
| 2010-09-21 | -5.05 |
| 2010-09-20 | -6.06 |
| 2010-09-17 | -6.06 |
| 2010-09-16 | -7.07 |
| 2010-09-15 | -4.04 |
| 2010-09-14 | -2.53 |
| 2010-09-13 | -2.02 |
| 2010-09-10 | -4.04 |
| 2010-09-09 | -4.55 |
| 2010-09-08 | -6.06 |
| 2010-09-07 | -8.59 |
| 2010-09-06 | -7.07 |
| 2010-09-03 | -6.06 |
| 2010-09-02 | -5.56 |
| 2010-09-01 | -6.06 |
| 2010-08-31 | -8.08 |
| 2010-08-30 | -4.04 |
| 2010-08-27 | -4.04 |
| 2010-08-26 | -6.57 |
| 2010-08-25 | -6.57 |
| 2010-08-24 | -6.57 |
| 2010-08-23 | -1.52 |
| 2010-08-20 | -1.52 |
| 2010-08-19 | -1.52 |
| 2010-08-18 | -1.52 |
| 2010-08-17 | -1.52 |
| 2010-08-16 | -3.03 |
| 2010-08-13 | -3.03 |
| 2010-08-12 | -3.03 |
| 2010-08-11 | -1.52 |
| 2010-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy