Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-15 | 192.31 |
| 2025-09-12 | 197.21 |
| 2025-09-11 | 197.21 |
| 2025-09-10 | 200.61 |
| 2025-09-09 | 192.31 |
| 2025-09-08 | 187.78 |
| 2025-09-05 | 189.29 |
| 2025-09-04 | 186.27 |
| 2025-09-03 | 187.78 |
| 2025-09-02 | 190.42 |
| 2025-09-01 | 184.77 |
| 2025-08-29 | 183.26 |
| 2025-08-28 | 184.01 |
| 2025-08-27 | 182.50 |
| 2025-08-26 | 184.77 |
| 2025-08-25 | 191.56 |
| 2025-08-22 | 192.31 |
| 2025-08-21 | 191.93 |
| 2025-08-20 | 192.31 |
| 2025-08-19 | 190.80 |
| 2025-08-18 | 190.80 |
| 2025-08-15 | 194.20 |
| 2025-08-14 | 200.98 |
| 2025-08-13 | 202.49 |
| 2025-08-12 | 199.85 |
| 2025-08-11 | 199.10 |
| 2025-08-08 | 199.48 |
| 2025-08-07 | 202.87 |
| 2025-08-06 | 199.10 |
| 2025-08-05 | 201.74 |
| 2025-08-04 | 198.72 |
| 2025-08-01 | 197.59 |
| 2025-07-31 | 203.62 |
| 2025-07-30 | 208.90 |
| 2025-07-29 | 208.90 |
| 2025-07-28 | 214.56 |
| 2025-07-25 | 213.05 |
| 2025-07-24 | 217.58 |
| 2025-07-23 | 216.07 |
| 2025-07-22 | 211.92 |
| 2025-07-21 | 215.69 |
| 2025-07-18 | 219.47 |
| 2025-07-17 | 213.43 |
| 2025-07-16 | 216.45 |
| 2025-07-15 | 217.58 |
| 2025-07-14 | 217.20 |
| 2025-07-11 | 214.94 |
| 2025-07-10 | 219.84 |
| 2025-07-09 | 210.04 |
| 2025-07-08 | 210.79 |
| 2025-07-07 | 209.28 |
| 2025-07-04 | 209.66 |
| 2025-07-03 | 207.40 |
| 2025-07-02 | 207.40 |
| 2025-06-30 | 198.72 |
| 2025-06-27 | 202.87 |
| 2025-06-26 | 206.26 |
| 2025-06-25 | 205.89 |
| 2025-06-24 | 201.74 |
| 2025-06-23 | 194.20 |
| 2025-06-20 | 191.56 |
| 2025-06-19 | 182.13 |
| 2025-06-18 | 188.54 |
| 2025-06-17 | 188.54 |
| 2025-06-16 | 193.44 |
| 2025-06-13 | 187.78 |
| 2025-06-12 | 188.16 |
| 2025-06-11 | 188.54 |
| 2025-06-10 | 182.50 |
| 2025-06-09 | 180.62 |
| 2025-06-06 | 174.58 |
| 2025-06-05 | 175.34 |
| 2025-06-04 | 172.32 |
| 2025-06-03 | 170.06 |
| 2025-06-02 | 161.00 |
| 2025-05-30 | 165.53 |
| 2025-05-29 | 164.78 |
| 2025-05-28 | 164.02 |
| 2025-05-27 | 164.40 |
| 2025-05-26 | 164.78 |
| 2025-05-23 | 165.15 |
| 2025-05-22 | 162.89 |
| 2025-05-21 | 162.89 |
| 2025-05-20 | 161.38 |
| 2025-05-19 | 158.36 |
| 2025-05-16 | 161.00 |
| 2025-05-15 | 161.38 |
| 2025-05-14 | 160.25 |
| 2025-05-13 | 154.97 |
| 2025-05-12 | 154.59 |
| 2025-05-09 | 150.82 |
| 2025-05-08 | 149.31 |
| 2025-05-07 | 147.05 |
| 2025-05-06 | 142.15 |
| 2025-05-02 | 140.64 |
| 2025-04-30 | 140.64 |
| 2025-04-29 | 147.74 |
| 2025-04-28 | 150.65 |
| 2025-04-25 | 148.83 |
| 2025-04-24 | 149.56 |
| 2025-04-23 | 148.47 |
| 2025-04-22 | 145.91 |
| 2025-04-17 | 143.36 |
| 2025-04-16 | 138.98 |
| 2025-04-15 | 141.90 |
| 2025-04-14 | 140.80 |
| 2025-04-11 | 136.06 |
| 2025-04-10 | 126.57 |
| 2025-04-09 | 123.66 |
| 2025-04-08 | 126.94 |
| 2025-04-07 | 129.13 |
| 2025-04-03 | 152.11 |
| 2025-04-02 | 152.84 |
| 2025-04-01 | 152.11 |
| 2025-03-31 | 151.02 |
| 2025-03-28 | 144.45 |
| 2025-03-27 | 146.28 |
| 2025-03-26 | 148.83 |
| 2025-03-25 | 150.65 |
| 2025-03-24 | 154.67 |
| 2025-03-21 | 150.65 |
| 2025-03-20 | 151.75 |
| 2025-03-19 | 154.67 |
| 2025-03-18 | 153.94 |
| 2025-03-17 | 149.93 |
| 2025-03-14 | 149.20 |
| 2025-03-13 | 144.09 |
| 2025-03-12 | 142.63 |
| 2025-03-11 | 142.63 |
| 2025-03-10 | 144.09 |
| 2025-03-07 | 146.64 |
| 2025-03-06 | 149.20 |
| 2025-03-05 | 147.37 |
| 2025-03-04 | 141.90 |
| 2025-03-03 | 141.17 |
| 2025-02-28 | 140.44 |
| 2025-02-27 | 144.45 |
| 2025-02-26 | 145.18 |
| 2025-02-25 | 141.53 |
| 2025-02-24 | 145.18 |
| 2025-02-21 | 145.55 |
| 2025-02-20 | 145.18 |
| 2025-02-19 | 145.55 |
| 2025-02-18 | 145.91 |
| 2025-02-17 | 143.72 |
| 2025-02-14 | 141.53 |
| 2025-02-13 | 138.25 |
| 2025-02-12 | 140.07 |
| 2025-02-11 | 133.51 |
| 2025-02-10 | 132.78 |
| 2025-02-07 | 129.86 |
| 2025-02-06 | 131.32 |
| 2025-02-05 | 130.59 |
| 2025-02-04 | 133.87 |
| 2025-02-03 | 130.22 |
| 2025-01-28 | 130.95 |
| 2025-01-27 | 134.24 |
| 2025-01-24 | 131.32 |
| 2025-01-23 | 127.67 |
| 2025-01-22 | 121.83 |
| 2025-01-21 | 125.12 |
| 2025-01-20 | 122.56 |
| 2025-01-17 | 119.64 |
| 2025-01-16 | 122.93 |
| 2025-01-15 | 120.01 |
| 2025-01-14 | 117.82 |
| 2025-01-13 | 114.53 |
| 2025-01-10 | 115.63 |
| 2025-01-09 | 117.09 |
| 2025-01-08 | 120.01 |
| 2025-01-07 | 119.64 |
| 2025-01-06 | 120.01 |
| 2025-01-03 | 120.01 |
| 2025-01-02 | 120.37 |
| 2024-12-31 | 128.65 |
| 2024-12-30 | 127.24 |
| 2024-12-27 | 128.30 |
| 2024-12-24 | 129.00 |
| 2024-12-23 | 125.83 |
| 2024-12-20 | 119.48 |
| 2024-12-19 | 120.89 |
| 2024-12-18 | 121.59 |
| 2024-12-17 | 120.89 |
| 2024-12-16 | 121.59 |
| 2024-12-13 | 120.18 |
| 2024-12-12 | 122.65 |
| 2024-12-11 | 119.83 |
| 2024-12-10 | 120.53 |
| 2024-12-09 | 120.89 |
| 2024-12-06 | 117.36 |
| 2024-12-05 | 114.18 |
| 2024-12-04 | 114.89 |
| 2024-12-03 | 112.77 |
| 2024-12-02 | 108.54 |
| 2024-11-29 | 106.42 |
| 2024-11-28 | 106.42 |
| 2024-11-27 | 108.18 |
| 2024-11-26 | 106.07 |
| 2024-11-25 | 106.07 |
| 2024-11-22 | 107.13 |
| 2024-11-21 | 109.95 |
| 2024-11-20 | 111.36 |
| 2024-11-19 | 112.42 |
| 2024-11-18 | 112.77 |
| 2024-11-15 | 106.77 |
| 2024-11-14 | 106.07 |
| 2024-11-13 | 109.24 |
| 2024-11-12 | 109.95 |
| 2024-11-11 | 113.48 |
| 2024-11-08 | 118.77 |
| 2024-11-07 | 119.48 |
| 2024-11-06 | 114.54 |
| 2024-11-05 | 118.06 |
| 2024-11-04 | 115.24 |
| 2024-11-01 | 117.36 |
| 2024-10-31 | 112.77 |
| 2024-10-30 | 110.65 |
| 2024-10-29 | 113.48 |
| 2024-10-28 | 114.54 |
| 2024-10-25 | 114.89 |
| 2024-10-24 | 117.01 |
| 2024-10-23 | 116.30 |
| 2024-10-22 | 114.89 |
| 2024-10-21 | 113.83 |
| 2024-10-18 | 117.01 |
| 2024-10-17 | 111.36 |
| 2024-10-16 | 114.18 |
| 2024-10-15 | 112.77 |
| 2024-10-14 | 117.01 |
| 2024-10-10 | 112.07 |
| 2024-10-09 | 102.19 |
| 2024-10-08 | 105.36 |
| 2024-10-07 | 118.06 |
| 2024-10-04 | 115.59 |
| 2024-10-03 | 113.83 |
| 2024-10-02 | 115.95 |
| 2024-09-30 | 107.48 |
| 2024-09-27 | 111.36 |
| 2024-09-26 | 118.77 |
| 2024-09-25 | 113.48 |
| 2024-09-24 | 109.24 |
| 2024-09-23 | 99.72 |
| 2024-09-20 | 96.89 |
| 2024-09-19 | 96.19 |
| 2024-09-17 | 96.54 |
| 2024-09-16 | 92.31 |
| 2024-09-13 | 92.31 |
| 2024-09-12 | 89.13 |
| 2024-09-11 | 88.07 |
| 2024-09-10 | 90.89 |
| 2024-09-09 | 88.42 |
| 2024-09-05 | 89.13 |
| 2024-09-04 | 90.89 |
| 2024-09-03 | 89.84 |
| 2024-09-02 | 91.60 |
| 2024-08-30 | 94.78 |
| 2024-08-29 | 98.66 |
| 2024-08-28 | 105.36 |
| 2024-08-27 | 106.07 |
| 2024-08-26 | 102.54 |
| 2024-08-23 | 102.19 |
| 2024-08-22 | 101.48 |
| 2024-08-21 | 99.36 |
| 2024-08-20 | 101.13 |
| 2024-08-19 | 100.42 |
| 2024-08-16 | 99.01 |
| 2024-08-15 | 96.89 |
| 2024-08-14 | 94.42 |
| 2024-08-13 | 95.13 |
| 2024-08-12 | 95.83 |
| 2024-08-09 | 93.01 |
| 2024-08-08 | 92.66 |
| 2024-08-07 | 91.25 |
| 2024-08-06 | 88.42 |
| 2024-08-05 | 87.37 |
| 2024-08-02 | 90.54 |
| 2024-08-01 | 92.66 |
| 2024-07-31 | 93.01 |
| 2024-07-30 | 91.60 |
| 2024-07-29 | 92.66 |
| 2024-07-26 | 90.19 |
| 2024-07-25 | 91.25 |
| 2024-07-24 | 94.07 |
| 2024-07-23 | 93.36 |
| 2024-07-22 | 91.25 |
| 2024-07-19 | 88.42 |
| 2024-07-18 | 93.36 |
| 2024-07-17 | 92.66 |
| 2024-07-16 | 93.01 |
| 2024-07-15 | 98.30 |
| 2024-07-12 | 99.72 |
| 2024-07-11 | 95.13 |
| 2024-07-10 | 91.60 |
| 2024-07-09 | 89.84 |
| 2024-07-08 | 89.48 |
| 2024-07-05 | 89.13 |
| 2024-07-04 | 95.48 |
| 2024-07-03 | 89.19 |
| 2024-07-02 | 91.14 |
| 2024-06-28 | 88.21 |
| 2024-06-27 | 86.58 |
| 2024-06-26 | 88.86 |
| 2024-06-25 | 89.19 |
| 2024-06-24 | 88.53 |
| 2024-06-21 | 86.25 |
| 2024-06-20 | 88.86 |
| 2024-06-19 | 89.51 |
| 2024-06-18 | 82.99 |
| 2024-06-17 | 80.38 |
| 2024-06-14 | 79.40 |
| 2024-06-13 | 79.73 |
| 2024-06-12 | 79.07 |
| 2024-06-11 | 80.71 |
| 2024-06-07 | 84.62 |
| 2024-06-06 | 82.34 |
| 2024-06-05 | 82.66 |
| 2024-06-04 | 82.99 |
| 2024-06-03 | 83.32 |
| 2024-05-31 | 80.71 |
| 2024-05-30 | 82.66 |
| 2024-05-29 | 85.60 |
| 2024-05-28 | 90.49 |
| 2024-05-27 | 90.16 |
| 2024-05-24 | 89.51 |
| 2024-05-23 | 90.82 |
| 2024-05-22 | 92.12 |
| 2024-05-21 | 91.47 |
| 2024-05-20 | 92.45 |
| 2024-05-17 | 90.82 |
| 2024-05-16 | 92.45 |
| 2024-05-14 | 81.36 |
| 2024-05-13 | 83.64 |
| 2024-05-10 | 83.97 |
| 2024-05-09 | 72.22 |
| 2024-05-08 | 69.62 |
| 2024-05-07 | 70.92 |
| 2024-05-06 | 70.27 |
| 2024-05-03 | 68.96 |
| 2024-05-02 | 67.33 |
| 2024-04-30 | 66.35 |
| 2024-04-29 | 65.38 |
| 2024-04-26 | 62.11 |
| 2024-04-25 | 62.77 |
| 2024-04-24 | 60.81 |
| 2024-04-23 | 60.16 |
| 2024-04-22 | 59.83 |
| 2024-04-19 | 58.85 |
| 2024-04-18 | 58.53 |
| 2024-04-17 | 55.92 |
| 2024-04-16 | 55.26 |
| 2024-04-15 | 57.22 |
| 2024-04-12 | 56.57 |
| 2024-04-11 | 59.50 |
| 2024-04-10 | 60.48 |
| 2024-04-09 | 59.18 |
| 2024-04-08 | 58.20 |
| 2024-04-05 | 56.89 |
| 2024-04-03 | 57.22 |
| 2024-04-02 | 58.20 |
| 2024-03-28 | 53.96 |
| 2024-03-27 | 56.57 |
| 2024-03-26 | 58.85 |
| 2024-03-25 | 56.24 |
| 2024-03-22 | 56.57 |
| 2024-03-21 | 58.20 |
| 2024-03-20 | 53.96 |
| 2024-03-19 | 54.28 |
| 2024-03-18 | 55.92 |
| 2024-03-15 | 55.92 |
| 2024-03-14 | 58.20 |
| 2024-03-13 | 59.18 |
| 2024-03-12 | 60.81 |
| 2024-03-11 | 58.53 |
| 2024-03-08 | 58.53 |
| 2024-03-07 | 57.22 |
| 2024-03-06 | 57.87 |
| 2024-03-05 | 56.57 |
| 2024-03-04 | 58.20 |
| 2024-03-01 | 59.18 |
| 2024-02-29 | 59.18 |
| 2024-02-28 | 58.85 |
| 2024-02-27 | 61.13 |
| 2024-02-26 | 59.50 |
| 2024-02-23 | 62.44 |
| 2024-02-22 | 61.79 |
| 2024-02-21 | 58.85 |
| 2024-02-20 | 56.57 |
| 2024-02-19 | 54.28 |
| 2024-02-16 | 53.96 |
| 2024-02-15 | 52.98 |
| 2024-02-14 | 52.00 |
| 2024-02-09 | 50.37 |
| 2024-02-08 | 51.35 |
| 2024-02-07 | 53.96 |
| 2024-02-06 | 55.26 |
| 2024-02-05 | 50.37 |
| 2024-02-02 | 50.37 |
| 2024-02-01 | 50.70 |
| 2024-01-31 | 51.35 |
| 2024-01-30 | 51.68 |
| 2024-01-29 | 52.98 |
| 2024-01-26 | 52.00 |
| 2024-01-25 | 52.00 |
| 2024-01-24 | 49.39 |
| 2024-01-23 | 43.85 |
| 2024-01-22 | 40.91 |
| 2024-01-19 | 43.19 |
| 2024-01-18 | 42.54 |
| 2024-01-17 | 41.56 |
| 2024-01-16 | 45.15 |
| 2024-01-15 | 47.76 |
| 2024-01-12 | 48.41 |
| 2024-01-11 | 48.09 |
| 2024-01-10 | 47.43 |
| 2024-01-09 | 47.43 |
| 2024-01-08 | 46.78 |
| 2024-01-05 | 49.07 |
| 2024-01-04 | 50.04 |
| 2024-01-03 | 49.07 |
| 2024-01-02 | 48.09 |
| 2023-12-29 | 51.68 |
| 2023-12-28 | 51.02 |
| 2023-12-27 | 48.74 |
| 2023-12-22 | 47.11 |
| 2023-12-21 | 47.11 |
| 2023-12-20 | 46.13 |
| 2023-12-19 | 46.46 |
| 2023-12-18 | 47.11 |
| 2023-12-15 | 48.09 |
| 2023-12-14 | 46.13 |
| 2023-12-13 | 46.13 |
| 2023-12-12 | 46.78 |
| 2023-12-11 | 44.50 |
| 2023-12-08 | 44.83 |
| 2023-12-07 | 45.15 |
| 2023-12-06 | 44.83 |
| 2023-12-05 | 44.17 |
| 2023-12-04 | 45.80 |
| 2023-12-01 | 45.48 |
| 2023-11-30 | 47.43 |
| 2023-11-29 | 46.13 |
| 2023-11-28 | 48.41 |
| 2023-11-27 | 48.74 |
| 2023-11-24 | 48.74 |
| 2023-11-23 | 51.35 |
| 2023-11-22 | 49.72 |
| 2023-11-21 | 49.39 |
| 2023-11-20 | 50.70 |
| 2023-11-17 | 47.76 |
| 2023-11-16 | 49.72 |
| 2023-11-15 | 51.02 |
| 2023-11-14 | 46.46 |
| 2023-11-13 | 45.80 |
| 2023-11-10 | 43.85 |
| 2023-11-09 | 45.48 |
| 2023-11-08 | 44.83 |
| 2023-11-07 | 45.48 |
| 2023-11-06 | 48.74 |
| 2023-11-03 | 48.41 |
| 2023-11-02 | 46.46 |
| 2023-11-01 | 45.80 |
| 2023-10-31 | 44.83 |
| 2023-10-30 | 46.13 |
| 2023-10-27 | 48.74 |
| 2023-10-26 | 47.76 |
| 2023-10-25 | 46.13 |
| 2023-10-24 | 45.80 |
| 2023-10-20 | 48.41 |
| 2023-10-19 | 48.41 |
| 2023-10-18 | 51.68 |
| 2023-10-17 | 52.65 |
| 2023-10-16 | 51.02 |
| 2023-10-13 | 51.35 |
| 2023-10-12 | 52.98 |
| 2023-10-11 | 44.83 |
| 2023-10-10 | 43.85 |
| 2023-10-09 | 42.54 |
| 2023-10-06 | 42.22 |
| 2023-10-05 | 39.28 |
| 2023-10-04 | 38.95 |
| 2023-10-03 | 38.30 |
| 2023-09-29 | 44.17 |
| 2023-09-28 | 42.22 |
| 2023-09-27 | 43.85 |
| 2023-09-26 | 42.54 |
| 2023-09-25 | 43.52 |
| 2023-09-22 | 45.48 |
| 2023-09-21 | 43.85 |
| 2023-09-20 | 44.83 |
| 2023-09-19 | 44.50 |
| 2023-09-18 | 42.22 |
| 2023-09-15 | 43.85 |
| 2023-09-14 | 42.87 |
| 2023-09-13 | 41.24 |
| 2023-09-12 | 40.26 |
| 2023-09-11 | 40.59 |
| 2023-09-07 | 39.93 |
| 2023-09-06 | 41.24 |
| 2023-09-05 | 39.61 |
| 2023-09-04 | 41.56 |
| 2023-08-31 | 37.00 |
| 2023-08-30 | 36.67 |
| 2023-08-29 | 37.00 |
| 2023-08-28 | 35.04 |
| 2023-08-25 | 33.74 |
| 2023-08-24 | 34.06 |
| 2023-08-23 | 33.41 |
| 2023-08-22 | 32.43 |
| 2023-08-21 | 31.13 |
| 2023-08-18 | 33.08 |
| 2023-08-17 | 33.74 |
| 2023-08-16 | 34.39 |
| 2023-08-15 | 36.67 |
| 2023-08-14 | 37.00 |
| 2023-08-11 | 39.28 |
| 2023-08-10 | 40.26 |
| 2023-08-09 | 40.59 |
| 2023-08-08 | 39.28 |
| 2023-08-07 | 40.59 |
| 2023-08-04 | 41.24 |
| 2023-08-03 | 41.24 |
| 2023-08-02 | 41.89 |
| 2023-08-01 | 46.46 |
| 2023-07-31 | 47.76 |
| 2023-07-28 | 46.13 |
| 2023-07-27 | 44.17 |
| 2023-07-26 | 43.19 |
| 2023-07-25 | 44.50 |
| 2023-07-24 | 39.28 |
| 2023-07-21 | 41.56 |
| 2023-07-20 | 40.59 |
| 2023-07-19 | 39.93 |
| 2023-07-18 | 39.93 |
| 2023-07-14 | 43.19 |
| 2023-07-13 | 43.19 |
| 2023-07-12 | 43.19 |
| 2023-07-11 | 42.22 |
| 2023-07-10 | 42.87 |
| 2023-07-07 | 42.54 |
| 2023-07-06 | 44.50 |
| 2023-07-05 | 49.33 |
| 2023-07-04 | 52.02 |
| 2023-07-03 | 52.91 |
| 2023-06-30 | 51.42 |
| 2023-06-29 | 50.82 |
| 2023-06-28 | 51.42 |
| 2023-06-27 | 51.12 |
| 2023-06-26 | 49.33 |
| 2023-06-23 | 49.33 |
| 2023-06-21 | 50.22 |
| 2023-06-20 | 51.12 |
| 2023-06-19 | 51.12 |
| 2023-06-16 | 51.42 |
| 2023-06-15 | 50.22 |
| 2023-06-14 | 49.63 |
| 2023-06-13 | 51.72 |
| 2023-06-12 | 54.11 |
| 2023-06-09 | 53.51 |
| 2023-06-08 | 53.51 |
| 2023-06-07 | 52.91 |
| 2023-06-06 | 51.72 |
| 2023-06-05 | 52.31 |
| 2023-06-02 | 49.92 |
| 2023-06-01 | 48.43 |
| 2023-05-31 | 49.63 |
| 2023-05-30 | 51.72 |
| 2023-05-29 | 52.91 |
| 2023-05-25 | 52.02 |
| 2023-05-24 | 54.11 |
| 2023-05-23 | 58.29 |
| 2023-05-22 | 60.08 |
| 2023-05-19 | 59.18 |
| 2023-05-18 | 60.97 |
| 2023-05-17 | 57.99 |
| 2023-05-16 | 60.08 |
| 2023-05-15 | 60.97 |
| 2023-05-12 | 58.59 |
| 2023-05-11 | 62.47 |
| 2023-05-10 | 62.77 |
| 2023-05-09 | 66.35 |
| 2023-05-08 | 68.14 |
| 2023-05-05 | 62.17 |
| 2023-05-04 | 60.08 |
| 2023-05-03 | 53.81 |
| 2023-05-02 | 55.30 |
| 2023-04-28 | 56.79 |
| 2023-04-27 | 56.79 |
| 2023-04-26 | 56.20 |
| 2023-04-25 | 56.49 |
| 2023-04-24 | 56.20 |
| 2023-04-21 | 57.99 |
| 2023-04-20 | 58.88 |
| 2023-04-19 | 58.59 |
| 2023-04-18 | 60.38 |
| 2023-04-17 | 60.68 |
| 2023-04-14 | 57.09 |
| 2023-04-13 | 56.49 |
| 2023-04-12 | 56.79 |
| 2023-04-11 | 55.00 |
| 2023-04-06 | 53.81 |
| 2023-04-04 | 52.31 |
| 2023-04-03 | 52.02 |
| 2023-03-31 | 52.02 |
| 2023-03-30 | 51.42 |
| 2023-03-29 | 52.31 |
| 2023-03-28 | 50.82 |
| 2023-03-27 | 49.03 |
| 2023-03-24 | 51.12 |
| 2023-03-23 | 53.21 |
| 2023-03-22 | 52.02 |
| 2023-03-21 | 49.33 |
| 2023-03-20 | 50.82 |
| 2023-03-17 | 52.91 |
| 2023-03-16 | 51.42 |
| 2023-03-15 | 50.82 |
| 2023-03-14 | 46.94 |
| 2023-03-13 | 49.03 |
| 2023-03-10 | 46.04 |
| 2023-03-09 | 47.83 |
| 2023-03-08 | 49.63 |
| 2023-03-07 | 52.31 |
| 2023-03-06 | 50.22 |
| 2023-03-03 | 49.33 |
| 2023-03-02 | 48.73 |
| 2023-03-01 | 47.54 |
| 2023-02-28 | 43.35 |
| 2023-02-27 | 44.85 |
| 2023-02-24 | 45.74 |
| 2023-02-23 | 47.24 |
| 2023-02-22 | 47.24 |
| 2023-02-21 | 49.03 |
| 2023-02-20 | 48.73 |
| 2023-02-17 | 47.54 |
| 2023-02-16 | 47.24 |
| 2023-02-15 | 47.54 |
| 2023-02-14 | 48.43 |
| 2023-02-13 | 47.83 |
| 2023-02-10 | 48.73 |
| 2023-02-09 | 49.03 |
| 2023-02-08 | 49.33 |
| 2023-02-07 | 48.13 |
| 2023-02-06 | 48.13 |
| 2023-02-03 | 49.63 |
| 2023-02-02 | 50.52 |
| 2023-02-01 | 51.42 |
| 2023-01-31 | 51.72 |
| 2023-01-30 | 53.51 |
| 2023-01-27 | 57.39 |
| 2023-01-26 | 55.90 |
| 2023-01-20 | 53.21 |
| 2023-01-19 | 51.72 |
| 2023-01-18 | 52.02 |
| 2023-01-17 | 50.82 |
| 2023-01-16 | 52.02 |
| 2023-01-13 | 51.12 |
| 2023-01-12 | 49.63 |
| 2023-01-11 | 49.03 |
| 2023-01-10 | 49.03 |
| 2023-01-09 | 49.33 |
| 2023-01-06 | 49.03 |
| 2023-01-05 | 49.03 |
| 2023-01-04 | 49.33 |
| 2023-01-03 | 47.24 |
| 2022-12-30 | 46.04 |
| 2022-12-29 | 45.74 |
| 2022-12-28 | 45.15 |
| 2022-12-23 | 39.47 |
| 2022-12-22 | 40.67 |
| 2022-12-21 | 38.58 |
| 2022-12-20 | 37.68 |
| 2022-12-19 | 38.58 |
| 2022-12-16 | 40.37 |
| 2022-12-15 | 39.47 |
| 2022-12-14 | 39.77 |
| 2022-12-13 | 40.67 |
| 2022-12-12 | 40.67 |
| 2022-12-09 | 41.26 |
| 2022-12-08 | 40.67 |
| 2022-12-07 | 39.47 |
| 2022-12-06 | 41.86 |
| 2022-12-05 | 40.67 |
| 2022-12-02 | 39.17 |
| 2022-12-01 | 41.26 |
| 2022-11-30 | 40.67 |
| 2022-11-29 | 40.96 |
| 2022-11-28 | 37.08 |
| 2022-11-25 | 40.37 |
| 2022-11-24 | 37.98 |
| 2022-11-23 | 37.08 |
| 2022-11-22 | 37.08 |
| 2022-11-21 | 35.29 |
| 2022-11-18 | 34.69 |
| 2022-11-17 | 36.19 |
| 2022-11-16 | 37.38 |
| 2022-11-15 | 38.87 |
| 2022-11-14 | 36.19 |
| 2022-11-11 | 37.08 |
| 2022-11-10 | 31.11 |
| 2022-11-09 | 32.90 |
| 2022-11-08 | 31.11 |
| 2022-11-07 | 30.51 |
| 2022-11-04 | 27.53 |
| 2022-11-03 | 23.94 |
| 2022-11-02 | 26.93 |
| 2022-11-01 | 24.84 |
| 2022-10-31 | 24.54 |
| 2022-10-28 | 30.51 |
| 2022-10-27 | 32.01 |
| 2022-10-26 | 31.41 |
| 2022-10-25 | 32.30 |
| 2022-10-24 | 31.71 |
| 2022-10-21 | 34.99 |
| 2022-10-20 | 33.50 |
| 2022-10-19 | 32.90 |
| 2022-10-18 | 32.90 |
| 2022-10-17 | 32.01 |
| 2022-10-14 | 31.71 |
| 2022-10-13 | 31.71 |
| 2022-10-12 | 33.20 |
| 2022-10-11 | 33.80 |
| 2022-10-10 | 35.29 |
| 2022-10-07 | 37.38 |
| 2022-10-06 | 38.87 |
| 2022-10-05 | 39.77 |
| 2022-10-03 | 33.20 |
| 2022-09-30 | 35.59 |
| 2022-09-29 | 31.71 |
| 2022-09-28 | 32.90 |
| 2022-09-27 | 36.19 |
| 2022-09-26 | 37.38 |
| 2022-09-23 | 39.47 |
| 2022-09-22 | 38.87 |
| 2022-09-21 | 39.47 |
| 2022-09-20 | 40.67 |
| 2022-09-19 | 40.37 |
| 2022-09-16 | 39.77 |
| 2022-09-15 | 40.07 |
| 2022-09-14 | 40.37 |
| 2022-09-13 | 42.76 |
| 2022-09-09 | 43.35 |
| 2022-09-08 | 40.07 |
| 2022-09-07 | 41.26 |
| 2022-09-06 | 41.86 |
| 2022-09-05 | 42.46 |
| 2022-09-02 | 43.65 |
| 2022-09-01 | 44.25 |
| 2022-08-31 | 45.44 |
| 2022-08-30 | 44.85 |
| 2022-08-29 | 45.15 |
| 2022-08-26 | 46.04 |
| 2022-08-25 | 45.44 |
| 2022-08-24 | 43.65 |
| 2022-08-23 | 44.55 |
| 2022-08-22 | 46.34 |
| 2022-08-19 | 46.64 |
| 2022-08-18 | 45.74 |
| 2022-08-17 | 46.64 |
| 2022-08-16 | 46.34 |
| 2022-08-15 | 47.54 |
| 2022-08-12 | 48.43 |
| 2022-08-11 | 47.54 |
| 2022-08-10 | 45.44 |
| 2022-08-09 | 47.54 |
| 2022-08-08 | 47.24 |
| 2022-08-05 | 46.04 |
| 2022-08-04 | 45.15 |
| 2022-08-03 | 44.25 |
| 2022-08-02 | 46.34 |
| 2022-08-01 | 49.33 |
| 2022-07-29 | 49.63 |
| 2022-07-28 | 49.63 |
| 2022-07-27 | 49.92 |
| 2022-07-26 | 49.92 |
| 2022-07-25 | 49.63 |
| 2022-07-22 | 48.43 |
| 2022-07-21 | 47.54 |
| 2022-07-20 | 50.22 |
| 2022-07-19 | 49.63 |
| 2022-07-18 | 50.82 |
| 2022-07-15 | 46.34 |
| 2022-07-14 | 49.03 |
| 2022-07-13 | 51.12 |
| 2022-07-12 | 52.91 |
| 2022-07-11 | 54.40 |
| 2022-07-08 | 55.00 |
| 2022-07-07 | 55.60 |
| 2022-07-06 | 55.00 |
| 2022-07-05 | 57.39 |
| 2022-07-04 | 56.49 |
| 2022-06-30 | 57.39 |
| 2022-06-29 | 55.90 |
| 2022-06-28 | 57.21 |
| 2022-06-27 | 55.00 |
| 2022-06-24 | 54.45 |
| 2022-06-23 | 54.45 |
| 2022-06-22 | 53.90 |
| 2022-06-21 | 56.11 |
| 2022-06-20 | 51.96 |
| 2022-06-17 | 52.24 |
| 2022-06-16 | 51.96 |
| 2022-06-15 | 53.90 |
| 2022-06-14 | 53.07 |
| 2022-06-13 | 53.35 |
| 2022-06-10 | 54.45 |
| 2022-06-09 | 55.83 |
| 2022-06-08 | 56.11 |
| 2022-06-07 | 58.04 |
| 2022-06-06 | 60.81 |
| 2022-06-02 | 58.59 |
| 2022-06-01 | 60.53 |
| 2022-05-31 | 61.36 |
| 2022-05-30 | 61.08 |
| 2022-05-27 | 60.53 |
| 2022-05-26 | 56.94 |
| 2022-05-25 | 56.38 |
| 2022-05-24 | 55.00 |
| 2022-05-23 | 55.00 |
| 2022-05-20 | 55.00 |
| 2022-05-19 | 51.69 |
| 2022-05-18 | 51.69 |
| 2022-05-17 | 51.69 |
| 2022-05-16 | 51.13 |
| 2022-05-13 | 50.86 |
| 2022-05-12 | 48.92 |
| 2022-05-11 | 51.96 |
| 2022-05-10 | 51.96 |
| 2022-05-06 | 51.96 |
| 2022-05-05 | 54.73 |
| 2022-05-04 | 56.38 |
| 2022-05-03 | 55.83 |
| 2022-04-29 | 54.45 |
| 2022-04-28 | 54.73 |
| 2022-04-27 | 51.41 |
| 2022-04-26 | 51.96 |
| 2022-04-25 | 53.35 |
| 2022-04-22 | 57.21 |
| 2022-04-21 | 58.04 |
| 2022-04-20 | 58.04 |
| 2022-04-19 | 58.87 |
| 2022-04-14 | 61.91 |
| 2022-04-13 | 61.91 |
| 2022-04-12 | 61.08 |
| 2022-04-11 | 61.91 |
| 2022-04-08 | 62.74 |
| 2022-04-07 | 62.46 |
| 2022-04-06 | 63.29 |
| 2022-04-04 | 64.40 |
| 2022-04-01 | 63.84 |
| 2022-03-31 | 62.74 |
| 2022-03-30 | 60.25 |
| 2022-03-29 | 58.87 |
| 2022-03-28 | 58.32 |
| 2022-03-25 | 57.21 |
| 2022-03-24 | 56.38 |
| 2022-03-23 | 55.83 |
| 2022-03-22 | 56.94 |
| 2022-03-21 | 55.28 |
| 2022-03-18 | 58.04 |
| 2022-03-17 | 55.83 |
| 2022-03-16 | 49.75 |
| 2022-03-15 | 51.69 |
| 2022-03-14 | 55.56 |
| 2022-03-11 | 55.28 |
| 2022-03-10 | 55.28 |
| 2022-03-09 | 52.52 |
| 2022-03-08 | 54.73 |
| 2022-03-07 | 57.21 |
| 2022-03-04 | 60.53 |
| 2022-03-03 | 61.08 |
| 2022-03-02 | 60.25 |
| 2022-03-01 | 61.91 |
| 2022-02-28 | 61.91 |
| 2022-02-25 | 58.87 |
| 2022-02-24 | 61.36 |
| 2022-02-23 | 64.12 |
| 2022-02-22 | 64.12 |
| 2022-02-21 | 67.16 |
| 2022-02-18 | 66.05 |
| 2022-02-17 | 65.78 |
| 2022-02-16 | 65.78 |
| 2022-02-15 | 64.67 |
| 2022-02-14 | 69.65 |
| 2022-02-11 | 70.75 |
| 2022-02-10 | 70.20 |
| 2022-02-09 | 70.48 |
| 2022-02-08 | 69.92 |
| 2022-02-07 | 70.20 |
| 2022-02-04 | 67.44 |
| 2022-01-31 | 64.67 |
| 2022-01-28 | 64.67 |
| 2022-01-27 | 64.40 |
| 2022-01-26 | 64.12 |
| 2022-01-25 | 63.57 |
| 2022-01-24 | 64.12 |
| 2022-01-21 | 63.02 |
| 2022-01-20 | 62.19 |
| 2022-01-19 | 61.91 |
| 2022-01-18 | 62.19 |
| 2022-01-17 | 61.63 |
| 2022-01-14 | 62.74 |
| 2022-01-13 | 62.74 |
| 2022-01-12 | 60.25 |
| 2022-01-11 | 61.91 |
| 2022-01-10 | 58.87 |
| 2022-01-07 | 55.00 |
| 2022-01-06 | 53.35 |
| 2022-01-05 | 55.00 |
| 2022-01-04 | 52.24 |
| 2022-01-03 | 50.31 |
| 2021-12-31 | 49.20 |
| 2021-12-30 | 49.20 |
| 2021-12-29 | 49.48 |
| 2021-12-28 | 49.20 |
| 2021-12-24 | 48.10 |
| 2021-12-23 | 47.54 |
| 2021-12-22 | 45.61 |
| 2021-12-21 | 45.33 |
| 2021-12-20 | 45.61 |
| 2021-12-17 | 46.71 |
| 2021-12-16 | 44.78 |
| 2021-12-15 | 45.88 |
| 2021-12-14 | 46.16 |
| 2021-12-13 | 46.71 |
| 2021-12-10 | 46.44 |
| 2021-12-09 | 47.27 |
| 2021-12-08 | 45.61 |
| 2021-12-07 | 47.27 |
| 2021-12-06 | 47.27 |
| 2021-12-03 | 47.27 |
| 2021-12-02 | 45.33 |
| 2021-12-01 | 41.74 |
| 2021-11-30 | 40.36 |
| 2021-11-29 | 40.08 |
| 2021-11-26 | 40.91 |
| 2021-11-25 | 42.85 |
| 2021-11-24 | 43.67 |
| 2021-11-23 | 43.40 |
| 2021-11-22 | 43.67 |
| 2021-11-19 | 43.95 |
| 2021-11-18 | 44.23 |
| 2021-11-17 | 44.78 |
| 2021-11-16 | 45.61 |
| 2021-11-15 | 44.78 |
| 2021-11-12 | 44.78 |
| 2021-11-11 | 44.50 |
| 2021-11-10 | 43.40 |
| 2021-11-09 | 44.23 |
| 2021-11-08 | 45.33 |
| 2021-11-05 | 42.85 |
| 2021-11-04 | 45.06 |
| 2021-11-03 | 46.16 |
| 2021-11-02 | 46.44 |
| 2021-11-01 | 47.27 |
| 2021-10-29 | 46.16 |
| 2021-10-28 | 47.27 |
| 2021-10-27 | 47.82 |
| 2021-10-26 | 48.92 |
| 2021-10-25 | 49.75 |
| 2021-10-22 | 50.03 |
| 2021-10-21 | 50.86 |
| 2021-10-20 | 50.86 |
| 2021-10-19 | 51.13 |
| 2021-10-18 | 50.03 |
| 2021-10-15 | 51.13 |
| 2021-10-12 | 51.69 |
| 2021-10-11 | 51.13 |
| 2021-10-08 | 51.69 |
| 2021-10-07 | 52.52 |
| 2021-10-06 | 51.96 |
| 2021-10-05 | 53.07 |
| 2021-10-04 | 51.41 |
| 2021-09-30 | 54.17 |
| 2021-09-29 | 53.90 |
| 2021-09-28 | 49.48 |
| 2021-09-27 | 49.48 |
| 2021-09-24 | 49.75 |
| 2021-09-23 | 51.41 |
| 2021-09-21 | 49.20 |
| 2021-09-20 | 49.75 |
| 2021-09-17 | 56.11 |
| 2021-09-16 | 56.38 |
| 2021-09-15 | 56.94 |
| 2021-09-14 | 56.38 |
| 2021-09-13 | 60.25 |
| 2021-09-10 | 59.42 |
| 2021-09-09 | 56.94 |
| 2021-09-08 | 56.66 |
| 2021-09-07 | 57.77 |
| 2021-09-06 | 58.04 |
| 2021-09-03 | 56.66 |
| 2021-09-02 | 56.38 |
| 2021-09-01 | 56.66 |
| 2021-08-31 | 55.28 |
| 2021-08-30 | 54.17 |
| 2021-08-27 | 55.83 |
| 2021-08-26 | 54.45 |
| 2021-08-25 | 55.00 |
| 2021-08-24 | 56.38 |
| 2021-08-23 | 56.66 |
| 2021-08-20 | 55.56 |
| 2021-08-19 | 56.66 |
| 2021-08-18 | 57.49 |
| 2021-08-17 | 55.83 |
| 2021-08-16 | 55.83 |
| 2021-08-13 | 54.73 |
| 2021-08-12 | 54.73 |
| 2021-08-11 | 55.28 |
| 2021-08-10 | 51.69 |
| 2021-08-09 | 52.52 |
| 2021-08-06 | 50.58 |
| 2021-08-05 | 51.41 |
| 2021-08-04 | 51.69 |
| 2021-08-03 | 51.69 |
| 2021-08-02 | 50.58 |
| 2021-07-30 | 49.75 |
| 2021-07-29 | 49.48 |
| 2021-07-28 | 53.62 |
| 2021-07-27 | 52.52 |
| 2021-07-26 | 50.03 |
| 2021-07-23 | 50.86 |
| 2021-07-22 | 51.41 |
| 2021-07-21 | 50.03 |
| 2021-07-20 | 50.86 |
| 2021-07-19 | 52.79 |
| 2021-07-16 | 54.17 |
| 2021-07-15 | 54.17 |
| 2021-07-14 | 50.86 |
| 2021-07-13 | 53.35 |
| 2021-07-12 | 53.07 |
| 2021-07-09 | 53.35 |
| 2021-07-08 | 54.73 |
| 2021-07-07 | 57.77 |
| 2021-07-06 | 58.85 |
| 2021-07-05 | 58.33 |
| 2021-07-02 | 57.04 |
| 2021-06-30 | 58.07 |
| 2021-06-29 | 58.07 |
| 2021-06-28 | 59.37 |
| 2021-06-25 | 60.40 |
| 2021-06-24 | 59.62 |
| 2021-06-23 | 59.62 |
| 2021-06-22 | 58.85 |
| 2021-06-21 | 58.85 |
| 2021-06-18 | 60.40 |
| 2021-06-17 | 60.40 |
| 2021-06-16 | 61.43 |
| 2021-06-15 | 59.88 |
| 2021-06-11 | 61.95 |
| 2021-06-10 | 61.43 |
| 2021-06-09 | 61.69 |
| 2021-06-08 | 61.69 |
| 2021-06-07 | 60.40 |
| 2021-06-04 | 61.18 |
| 2021-06-03 | 60.14 |
| 2021-06-02 | 63.50 |
| 2021-06-01 | 64.54 |
| 2021-05-31 | 65.06 |
| 2021-05-28 | 65.57 |
| 2021-05-27 | 62.73 |
| 2021-05-26 | 63.50 |
| 2021-05-25 | 61.95 |
| 2021-05-24 | 59.88 |
| 2021-05-21 | 59.37 |
| 2021-05-20 | 59.37 |
| 2021-05-18 | 62.73 |
| 2021-05-17 | 61.18 |
| 2021-05-14 | 61.18 |
| 2021-05-13 | 58.33 |
| 2021-05-12 | 60.14 |
| 2021-05-11 | 60.66 |
| 2021-05-10 | 62.99 |
| 2021-05-07 | 61.69 |
| 2021-05-06 | 59.37 |
| 2021-05-05 | 58.59 |
| 2021-05-04 | 56.00 |
| 2021-05-03 | 57.30 |
| 2021-04-30 | 59.11 |
| 2021-04-29 | 64.80 |
| 2021-04-28 | 66.87 |
| 2021-04-27 | 64.28 |
| 2021-04-26 | 65.83 |
| 2021-04-23 | 69.20 |
| 2021-04-22 | 67.64 |
| 2021-04-21 | 68.16 |
| 2021-04-20 | 69.45 |
| 2021-04-19 | 69.45 |
| 2021-04-16 | 69.20 |
| 2021-04-15 | 68.16 |
| 2021-04-14 | 70.23 |
| 2021-04-13 | 69.97 |
| 2021-04-12 | 67.13 |
| 2021-04-09 | 68.68 |
| 2021-04-08 | 69.20 |
| 2021-04-07 | 67.90 |
| 2021-04-01 | 68.68 |
| 2021-03-31 | 69.20 |
| 2021-03-30 | 70.75 |
| 2021-03-29 | 72.82 |
| 2021-03-26 | 67.39 |
| 2021-03-25 | 64.80 |
| 2021-03-24 | 65.57 |
| 2021-03-23 | 68.42 |
| 2021-03-22 | 70.49 |
| 2021-03-19 | 67.13 |
| 2021-03-18 | 70.75 |
| 2021-03-17 | 70.23 |
| 2021-03-16 | 70.23 |
| 2021-03-15 | 71.01 |
| 2021-03-12 | 65.57 |
| 2021-03-11 | 69.45 |
| 2021-03-10 | 66.35 |
| 2021-03-09 | 68.16 |
| 2021-03-08 | 69.71 |
| 2021-03-05 | 67.90 |
| 2021-03-04 | 65.06 |
| 2021-03-03 | 65.57 |
| 2021-03-02 | 56.78 |
| 2021-03-01 | 58.85 |
| 2021-02-26 | 61.18 |
| 2021-02-25 | 64.28 |
| 2021-02-24 | 61.43 |
| 2021-02-23 | 64.80 |
| 2021-02-22 | 61.43 |
| 2021-02-19 | 59.11 |
| 2021-02-18 | 61.18 |
| 2021-02-17 | 64.54 |
| 2021-02-16 | 62.73 |
| 2021-02-11 | 61.18 |
| 2021-02-10 | 58.85 |
| 2021-02-09 | 54.97 |
| 2021-02-08 | 53.93 |
| 2021-02-05 | 53.67 |
| 2021-02-04 | 51.86 |
| 2021-02-03 | 51.86 |
| 2021-02-02 | 52.12 |
| 2021-02-01 | 51.86 |
| 2021-01-29 | 52.12 |
| 2021-01-28 | 54.97 |
| 2021-01-27 | 56.78 |
| 2021-01-26 | 56.78 |
| 2021-01-25 | 58.59 |
| 2021-01-22 | 56.78 |
| 2021-01-21 | 60.66 |
| 2021-01-20 | 60.92 |
| 2021-01-19 | 61.95 |
| 2021-01-18 | 60.40 |
| 2021-01-15 | 59.88 |
| 2021-01-14 | 57.04 |
| 2021-01-13 | 58.07 |
| 2021-01-12 | 58.07 |
| 2021-01-11 | 56.78 |
| 2021-01-08 | 53.41 |
| 2021-01-07 | 52.12 |
| 2021-01-06 | 49.02 |
| 2021-01-05 | 48.76 |
| 2021-01-04 | 49.28 |
| 2020-12-31 | 52.38 |
| 2020-12-30 | 53.41 |
| 2020-12-29 | 52.38 |
| 2020-12-28 | 50.05 |
| 2020-12-24 | 46.95 |
| 2020-12-23 | 43.33 |
| 2020-12-22 | 45.65 |
| 2020-12-21 | 46.17 |
| 2020-12-18 | 48.76 |
| 2020-12-17 | 48.50 |
| 2020-12-16 | 48.76 |
| 2020-12-15 | 48.50 |
| 2020-12-14 | 49.02 |
| 2020-12-11 | 50.31 |
| 2020-12-10 | 50.31 |
| 2020-12-09 | 52.64 |
| 2020-12-08 | 51.35 |
| 2020-12-07 | 54.45 |
| 2020-12-04 | 57.55 |
| 2020-12-03 | 56.78 |
| 2020-12-02 | 59.88 |
| 2020-12-01 | 60.40 |
| 2020-11-30 | 57.30 |
| 2020-11-27 | 57.81 |
| 2020-11-26 | 54.45 |
| 2020-11-25 | 52.38 |
| 2020-11-24 | 51.09 |
| 2020-11-23 | 52.64 |
| 2020-11-20 | 51.60 |
| 2020-11-19 | 53.93 |
| 2020-11-18 | 56.00 |
| 2020-11-17 | 55.23 |
| 2020-11-16 | 52.90 |
| 2020-11-13 | 54.71 |
| 2020-11-12 | 58.85 |
| 2020-11-11 | 60.14 |
| 2020-11-10 | 55.23 |
| 2020-11-09 | 52.90 |
| 2020-11-06 | 51.09 |
| 2020-11-05 | 49.53 |
| 2020-11-04 | 45.91 |
| 2020-11-03 | 45.91 |
| 2020-11-02 | 43.33 |
| 2020-10-30 | 38.41 |
| 2020-10-29 | 42.03 |
| 2020-10-28 | 43.07 |
| 2020-10-27 | 45.14 |
| 2020-10-23 | 50.05 |
| 2020-10-22 | 49.79 |
| 2020-10-21 | 46.43 |
| 2020-10-20 | 44.88 |
| 2020-10-19 | 46.43 |
| 2020-10-16 | 43.84 |
| 2020-10-15 | 36.08 |
| 2020-10-14 | 37.12 |
| 2020-10-12 | 37.12 |
| 2020-10-09 | 29.87 |
| 2020-10-08 | 29.87 |
| 2020-10-07 | 29.61 |
| 2020-10-06 | 28.84 |
| 2020-10-05 | 28.84 |
| 2020-09-30 | 29.87 |
| 2020-09-29 | 29.61 |
| 2020-09-28 | 31.17 |
| 2020-09-25 | 29.87 |
| 2020-09-24 | 30.91 |
| 2020-09-23 | 34.01 |
| 2020-09-22 | 36.08 |
| 2020-09-21 | 36.60 |
| 2020-09-18 | 37.63 |
| 2020-09-17 | 37.12 |
| 2020-09-16 | 38.41 |
| 2020-09-15 | 38.67 |
| 2020-09-14 | 38.41 |
| 2020-09-11 | 39.44 |
| 2020-09-10 | 40.22 |
| 2020-09-09 | 42.29 |
| 2020-09-08 | 44.62 |
| 2020-09-07 | 40.22 |
| 2020-09-04 | 40.74 |
| 2020-09-03 | 39.19 |
| 2020-09-02 | 39.19 |
| 2020-09-01 | 42.03 |
| 2020-08-31 | 42.03 |
| 2020-08-28 | 46.17 |
| 2020-08-27 | 46.95 |
| 2020-08-26 | 48.24 |
| 2020-08-25 | 49.28 |
| 2020-08-24 | 49.79 |
| 2020-08-21 | 49.79 |
| 2020-08-20 | 48.76 |
| 2020-08-19 | 53.67 |
| 2020-08-18 | 52.12 |
| 2020-08-17 | 51.60 |
| 2020-08-14 | 50.05 |
| 2020-08-13 | 50.05 |
| 2020-08-12 | 51.35 |
| 2020-08-11 | 50.05 |
| 2020-08-10 | 46.95 |
| 2020-08-07 | 47.21 |
| 2020-08-06 | 49.02 |
| 2020-08-05 | 49.79 |
| 2020-08-04 | 50.83 |
| 2020-08-03 | 46.95 |
| 2020-07-31 | 46.95 |
| 2020-07-30 | 49.28 |
| 2020-07-29 | 51.60 |
| 2020-07-28 | 52.12 |
| 2020-07-27 | 53.16 |
| 2020-07-24 | 51.60 |
| 2020-07-23 | 54.19 |
| 2020-07-22 | 55.23 |
| 2020-07-21 | 56.78 |
| 2020-07-20 | 57.55 |
| 2020-07-17 | 58.33 |
| 2020-07-16 | 58.33 |
| 2020-07-15 | 59.62 |
| 2020-07-14 | 61.69 |
| 2020-07-13 | 63.25 |
| 2020-07-10 | 65.32 |
| 2020-07-09 | 68.42 |
| 2020-07-08 | 69.97 |
| 2020-07-07 | 69.71 |
| 2020-07-06 | 68.68 |
| 2020-07-03 | 58.85 |
| 2020-07-02 | 57.55 |
| 2020-06-30 | 53.16 |
| 2020-06-29 | 52.19 |
| 2020-06-26 | 50.72 |
| 2020-06-24 | 51.94 |
| 2020-06-23 | 52.92 |
| 2020-06-22 | 51.45 |
| 2020-06-19 | 52.92 |
| 2020-06-18 | 50.72 |
| 2020-06-17 | 51.70 |
| 2020-06-16 | 51.94 |
| 2020-06-15 | 49.99 |
| 2020-06-12 | 51.45 |
| 2020-06-11 | 53.41 |
| 2020-06-10 | 56.09 |
| 2020-06-09 | 54.87 |
| 2020-06-08 | 53.65 |
| 2020-06-05 | 56.09 |
| 2020-06-04 | 54.87 |
| 2020-06-03 | 55.36 |
| 2020-06-02 | 54.14 |
| 2020-06-01 | 53.65 |
| 2020-05-29 | 48.77 |
| 2020-05-28 | 50.96 |
| 2020-05-27 | 48.77 |
| 2020-05-26 | 49.25 |
| 2020-05-25 | 48.77 |
| 2020-05-22 | 47.06 |
| 2020-05-21 | 53.16 |
| 2020-05-20 | 53.16 |
| 2020-05-19 | 52.19 |
| 2020-05-18 | 49.99 |
| 2020-05-15 | 49.01 |
| 2020-05-14 | 48.77 |
| 2020-05-13 | 50.23 |
| 2020-05-12 | 50.48 |
| 2020-05-11 | 51.94 |
| 2020-05-08 | 50.48 |
| 2020-05-07 | 48.52 |
| 2020-05-06 | 49.74 |
| 2020-05-05 | 48.77 |
| 2020-05-04 | 48.03 |
| 2020-04-29 | 54.38 |
| 2020-04-28 | 52.67 |
| 2020-04-27 | 50.72 |
| 2020-04-24 | 46.81 |
| 2020-04-23 | 47.06 |
| 2020-04-22 | 46.81 |
| 2020-04-21 | 46.57 |
| 2020-04-20 | 48.77 |
| 2020-04-17 | 49.50 |
| 2020-04-16 | 49.01 |
| 2020-04-15 | 51.70 |
| 2020-04-14 | 53.16 |
| 2020-04-09 | 53.16 |
| 2020-04-08 | 52.19 |
| 2020-04-07 | 53.90 |
| 2020-04-06 | 51.94 |
| 2020-04-03 | 49.74 |
| 2020-04-02 | 51.94 |
| 2020-04-01 | 51.70 |
| 2020-03-31 | 54.87 |
| 2020-03-30 | 52.43 |
| 2020-03-27 | 53.65 |
| 2020-03-26 | 52.92 |
| 2020-03-25 | 54.63 |
| 2020-03-24 | 53.16 |
| 2020-03-23 | 45.35 |
| 2020-03-20 | 49.25 |
| 2020-03-19 | 45.59 |
| 2020-03-18 | 46.57 |
| 2020-03-17 | 51.45 |
| 2020-03-16 | 51.21 |
| 2020-03-13 | 54.87 |
| 2020-03-12 | 54.63 |
| 2020-03-11 | 57.56 |
| 2020-03-10 | 56.58 |
| 2020-03-09 | 52.19 |
| 2020-03-06 | 55.12 |
| 2020-03-05 | 59.51 |
| 2020-03-04 | 56.58 |
| 2020-03-03 | 57.56 |
| 2020-03-02 | 57.32 |
| 2020-02-28 | 53.90 |
| 2020-02-27 | 57.32 |
| 2020-02-26 | 54.38 |
| 2020-02-25 | 55.36 |
| 2020-02-24 | 54.87 |
| 2020-02-21 | 57.80 |
| 2020-02-20 | 60.00 |
| 2020-02-19 | 60.00 |
| 2020-02-18 | 58.05 |
| 2020-02-17 | 59.76 |
| 2020-02-14 | 59.03 |
| 2020-02-13 | 57.32 |
| 2020-02-12 | 58.78 |
| 2020-02-11 | 57.07 |
| 2020-02-10 | 53.41 |
| 2020-02-07 | 54.38 |
| 2020-02-06 | 54.14 |
| 2020-02-05 | 50.23 |
| 2020-02-04 | 48.52 |
| 2020-02-03 | 46.81 |
| 2020-01-31 | 45.35 |
| 2020-01-30 | 46.57 |
| 2020-01-29 | 51.21 |
| 2020-01-24 | 57.07 |
| 2020-01-23 | 57.07 |
| 2020-01-22 | 59.03 |
| 2020-01-21 | 57.32 |
| 2020-01-20 | 62.45 |
| 2020-01-17 | 65.38 |
| 2020-01-16 | 63.42 |
| 2020-01-15 | 64.40 |
| 2020-01-14 | 64.89 |
| 2020-01-13 | 66.11 |
| 2020-01-10 | 64.16 |
| 2020-01-09 | 62.93 |
| 2020-01-08 | 60.25 |
| 2020-01-07 | 61.47 |
| 2020-01-06 | 62.45 |
| 2020-01-03 | 64.16 |
| 2020-01-02 | 66.11 |
| 2019-12-31 | 64.40 |
| 2019-12-30 | 64.89 |
| 2019-12-27 | 65.13 |
| 2019-12-24 | 61.96 |
| 2019-12-23 | 63.18 |
| 2019-12-20 | 61.71 |
| 2019-12-19 | 62.20 |
| 2019-12-18 | 61.96 |
| 2019-12-17 | 60.98 |
| 2019-12-16 | 57.80 |
| 2019-12-13 | 59.03 |
| 2019-12-12 | 56.34 |
| 2019-12-11 | 55.61 |
| 2019-12-10 | 54.14 |
| 2019-12-09 | 53.90 |
| 2019-12-06 | 53.65 |
| 2019-12-05 | 51.45 |
| 2019-12-04 | 50.72 |
| 2019-12-03 | 51.45 |
| 2019-12-02 | 52.19 |
| 2019-11-29 | 52.19 |
| 2019-11-28 | 56.34 |
| 2019-11-27 | 56.83 |
| 2019-11-26 | 56.34 |
| 2019-11-25 | 56.34 |
| 2019-11-22 | 54.63 |
| 2019-11-21 | 53.16 |
| 2019-11-20 | 56.34 |
| 2019-11-19 | 56.83 |
| 2019-11-18 | 54.14 |
| 2019-11-15 | 51.70 |
| 2019-11-14 | 50.96 |
| 2019-11-13 | 51.70 |
| 2019-11-12 | 54.14 |
| 2019-11-11 | 53.16 |
| 2019-11-08 | 58.05 |
| 2019-11-07 | 60.25 |
| 2019-11-06 | 57.56 |
| 2019-11-05 | 58.78 |
| 2019-11-04 | 58.29 |
| 2019-11-01 | 55.36 |
| 2019-10-31 | 54.14 |
| 2019-10-30 | 52.19 |
| 2019-10-29 | 54.14 |
| 2019-10-28 | 54.14 |
| 2019-10-25 | 53.65 |
| 2019-10-24 | 55.12 |
| 2019-10-23 | 53.65 |
| 2019-10-22 | 53.90 |
| 2019-10-21 | 53.16 |
| 2019-10-18 | 52.92 |
| 2019-10-17 | 54.14 |
| 2019-10-16 | 53.41 |
| 2019-10-15 | 52.92 |
| 2019-10-14 | 51.94 |
| 2019-10-11 | 49.74 |
| 2019-10-10 | 46.57 |
| 2019-10-09 | 45.59 |
| 2019-10-08 | 45.35 |
| 2019-10-04 | 44.61 |
| 2019-10-03 | 46.32 |
| 2019-10-02 | 46.08 |
| 2019-09-30 | 46.08 |
| 2019-09-27 | 44.61 |
| 2019-09-26 | 45.59 |
| 2019-09-25 | 44.12 |
| 2019-09-24 | 45.10 |
| 2019-09-23 | 45.59 |
| 2019-09-20 | 45.83 |
| 2019-09-19 | 45.59 |
| 2019-09-18 | 46.57 |
| 2019-09-17 | 47.06 |
| 2019-09-16 | 49.50 |
| 2019-09-13 | 52.43 |
| 2019-09-12 | 50.72 |
| 2019-09-11 | 51.45 |
| 2019-09-10 | 47.30 |
| 2019-09-09 | 47.30 |
| 2019-09-06 | 47.30 |
| 2019-09-05 | 46.32 |
| 2019-09-04 | 43.88 |
| 2019-09-03 | 40.22 |
| 2019-09-02 | 41.93 |
| 2019-08-30 | 42.17 |
| 2019-08-29 | 40.95 |
| 2019-08-28 | 41.68 |
| 2019-08-27 | 41.19 |
| 2019-08-26 | 40.46 |
| 2019-08-23 | 41.44 |
| 2019-08-22 | 41.19 |
| 2019-08-21 | 40.95 |
| 2019-08-20 | 39.97 |
| 2019-08-19 | 40.95 |
| 2019-08-16 | 39.97 |
| 2019-08-15 | 39.48 |
| 2019-08-14 | 37.77 |
| 2019-08-13 | 37.77 |
| 2019-08-12 | 39.97 |
| 2019-08-09 | 39.24 |
| 2019-08-08 | 39.48 |
| 2019-08-07 | 39.48 |
| 2019-08-06 | 39.48 |
| 2019-08-05 | 41.19 |
| 2019-08-02 | 44.86 |
| 2019-08-01 | 47.54 |
| 2019-07-31 | 48.28 |
| 2019-07-30 | 50.23 |
| 2019-07-29 | 49.74 |
| 2019-07-26 | 51.45 |
| 2019-07-25 | 51.21 |
| 2019-07-24 | 50.72 |
| 2019-07-23 | 50.96 |
| 2019-07-22 | 50.48 |
| 2019-07-19 | 52.67 |
| 2019-07-18 | 51.21 |
| 2019-07-17 | 51.94 |
| 2019-07-16 | 52.67 |
| 2019-07-15 | 53.16 |
| 2019-07-12 | 52.67 |
| 2019-07-11 | 51.70 |
| 2019-07-10 | 49.99 |
| 2019-07-09 | 49.99 |
| 2019-07-08 | 51.21 |
| 2019-07-05 | 53.16 |
| 2019-07-04 | 53.90 |
| 2019-07-03 | 54.14 |
| 2019-07-02 | 56.09 |
| 2019-06-28 | 55.87 |
| 2019-06-27 | 54.72 |
| 2019-06-26 | 52.17 |
| 2019-06-25 | 50.78 |
| 2019-06-24 | 52.63 |
| 2019-06-21 | 52.17 |
| 2019-06-20 | 52.86 |
| 2019-06-19 | 51.47 |
| 2019-06-18 | 48.70 |
| 2019-06-17 | 47.07 |
| 2019-06-14 | 46.61 |
| 2019-06-13 | 46.38 |
| 2019-06-12 | 46.15 |
| 2019-06-11 | 48.00 |
| 2019-06-10 | 46.15 |
| 2019-06-06 | 43.14 |
| 2019-06-05 | 42.44 |
| 2019-06-04 | 42.21 |
| 2019-06-03 | 43.14 |
| 2019-05-31 | 43.60 |
| 2019-05-30 | 43.60 |
| 2019-05-29 | 42.44 |
| 2019-05-28 | 43.37 |
| 2019-05-27 | 43.83 |
| 2019-05-24 | 44.76 |
| 2019-05-23 | 44.29 |
| 2019-05-22 | 45.68 |
| 2019-05-21 | 46.15 |
| 2019-05-20 | 45.68 |
| 2019-05-17 | 45.68 |
| 2019-05-16 | 46.61 |
| 2019-05-15 | 45.92 |
| 2019-05-14 | 46.61 |
| 2019-05-10 | 49.85 |
| 2019-05-09 | 49.16 |
| 2019-05-08 | 54.02 |
| 2019-05-07 | 57.03 |
| 2019-05-06 | 57.96 |
| 2019-05-03 | 61.90 |
| 2019-05-02 | 61.20 |
| 2019-04-30 | 60.51 |
| 2019-04-29 | 61.90 |
| 2019-04-26 | 60.04 |
| 2019-04-25 | 60.04 |
| 2019-04-24 | 61.20 |
| 2019-04-23 | 62.36 |
| 2019-04-18 | 63.52 |
| 2019-04-17 | 65.83 |
| 2019-04-16 | 66.30 |
| 2019-04-15 | 60.04 |
| 2019-04-12 | 60.51 |
| 2019-04-11 | 59.12 |
| 2019-04-10 | 60.28 |
| 2019-04-09 | 61.90 |
| 2019-04-08 | 62.36 |
| 2019-04-04 | 61.20 |
| 2019-04-03 | 60.28 |
| 2019-04-02 | 59.35 |
| 2019-04-01 | 59.81 |
| 2019-03-29 | 55.87 |
| 2019-03-28 | 57.96 |
| 2019-03-27 | 58.89 |
| 2019-03-26 | 57.50 |
| 2019-03-25 | 57.73 |
| 2019-03-22 | 60.74 |
| 2019-03-21 | 60.97 |
| 2019-03-20 | 62.59 |
| 2019-03-19 | 63.75 |
| 2019-03-18 | 63.29 |
| 2019-03-15 | 62.13 |
| 2019-03-14 | 61.43 |
| 2019-03-13 | 62.13 |
| 2019-03-12 | 63.52 |
| 2019-03-11 | 60.97 |
| 2019-03-08 | 59.58 |
| 2019-03-07 | 63.98 |
| 2019-03-06 | 64.91 |
| 2019-03-05 | 64.91 |
| 2019-03-04 | 63.98 |
| 2019-03-01 | 61.90 |
| 2019-02-28 | 61.67 |
| 2019-02-27 | 63.75 |
| 2019-02-26 | 64.21 |
| 2019-02-25 | 65.37 |
| 2019-02-22 | 60.74 |
| 2019-02-21 | 60.74 |
| 2019-02-20 | 59.58 |
| 2019-02-19 | 58.65 |
| 2019-02-18 | 59.81 |
| 2019-02-15 | 57.50 |
| 2019-02-14 | 61.67 |
| 2019-02-13 | 61.90 |
| 2019-02-12 | 60.74 |
| 2019-02-11 | 60.97 |
| 2019-02-08 | 60.04 |
| 2019-02-04 | 60.97 |
| 2019-02-01 | 62.13 |
| 2019-01-31 | 62.36 |
| 2019-01-30 | 60.74 |
| 2019-01-29 | 60.28 |
| 2019-01-28 | 59.35 |
| 2019-01-25 | 57.96 |
| 2019-01-24 | 55.18 |
| 2019-01-23 | 54.49 |
| 2019-01-22 | 54.02 |
| 2019-01-21 | 54.95 |
| 2019-01-18 | 53.56 |
| 2019-01-17 | 51.94 |
| 2019-01-16 | 52.17 |
| 2019-01-15 | 52.86 |
| 2019-01-14 | 50.32 |
| 2019-01-11 | 52.40 |
| 2019-01-10 | 52.17 |
| 2019-01-09 | 52.17 |
| 2019-01-08 | 48.70 |
| 2019-01-07 | 48.70 |
| 2019-01-04 | 48.46 |
| 2019-01-03 | 45.68 |
| 2019-01-02 | 45.22 |
| 2018-12-31 | 49.62 |
| 2018-12-28 | 47.31 |
| 2018-12-27 | 46.61 |
| 2018-12-24 | 47.07 |
| 2018-12-21 | 47.31 |
| 2018-12-20 | 46.84 |
| 2018-12-19 | 48.00 |
| 2018-12-18 | 48.00 |
| 2018-12-17 | 49.39 |
| 2018-12-14 | 49.16 |
| 2018-12-13 | 51.94 |
| 2018-12-12 | 51.24 |
| 2018-12-11 | 48.00 |
| 2018-12-10 | 48.00 |
| 2018-12-07 | 50.32 |
| 2018-12-06 | 51.01 |
| 2018-12-05 | 55.41 |
| 2018-12-04 | 57.50 |
| 2018-12-03 | 57.96 |
| 2018-11-30 | 54.49 |
| 2018-11-29 | 53.79 |
| 2018-11-28 | 54.95 |
| 2018-11-27 | 53.10 |
| 2018-11-26 | 52.86 |
| 2018-11-23 | 50.08 |
| 2018-11-22 | 50.08 |
| 2018-11-21 | 50.55 |
| 2018-11-20 | 50.08 |
| 2018-11-19 | 51.94 |
| 2018-11-16 | 51.24 |
| 2018-11-15 | 50.55 |
| 2018-11-14 | 48.70 |
| 2018-11-13 | 49.16 |
| 2018-11-12 | 48.70 |
| 2018-11-09 | 48.93 |
| 2018-11-08 | 52.63 |
| 2018-11-07 | 51.24 |
| 2018-11-06 | 51.47 |
| 2018-11-05 | 50.32 |
| 2018-11-02 | 52.40 |
| 2018-11-01 | 46.15 |
| 2018-10-31 | 44.06 |
| 2018-10-30 | 43.60 |
| 2018-10-29 | 42.90 |
| 2018-10-26 | 42.90 |
| 2018-10-25 | 43.60 |
| 2018-10-24 | 44.06 |
| 2018-10-23 | 43.60 |
| 2018-10-22 | 47.07 |
| 2018-10-19 | 43.60 |
| 2018-10-18 | 40.82 |
| 2018-10-16 | 41.05 |
| 2018-10-15 | 40.59 |
| 2018-10-12 | 43.83 |
| 2018-10-11 | 41.05 |
| 2018-10-10 | 45.45 |
| 2018-10-09 | 45.92 |
| 2018-10-08 | 45.22 |
| 2018-10-05 | 47.77 |
| 2018-10-04 | 49.39 |
| 2018-10-03 | 53.10 |
| 2018-10-02 | 53.33 |
| 2018-09-28 | 58.42 |
| 2018-09-27 | 57.26 |
| 2018-09-26 | 58.65 |
| 2018-09-24 | 57.03 |
| 2018-09-21 | 59.81 |
| 2018-09-20 | 54.95 |
| 2018-09-19 | 54.02 |
| 2018-09-18 | 51.47 |
| 2018-09-17 | 50.78 |
| 2018-09-14 | 53.10 |
| 2018-09-13 | 51.94 |
| 2018-09-12 | 47.07 |
| 2018-09-11 | 49.85 |
| 2018-09-10 | 51.94 |
| 2018-09-07 | 54.49 |
| 2018-09-06 | 55.18 |
| 2018-09-05 | 57.26 |
| 2018-09-04 | 61.43 |
| 2018-09-03 | 60.51 |
| 2018-08-31 | 60.97 |
| 2018-08-30 | 62.13 |
| 2018-08-29 | 64.21 |
| 2018-08-28 | 64.68 |
| 2018-08-27 | 64.68 |
| 2018-08-24 | 60.04 |
| 2018-08-23 | 60.51 |
| 2018-08-22 | 60.74 |
| 2018-08-21 | 59.58 |
| 2018-08-20 | 58.42 |
| 2018-08-17 | 57.26 |
| 2018-08-16 | 56.34 |
| 2018-08-15 | 57.26 |
| 2018-08-14 | 60.04 |
| 2018-08-13 | 60.51 |
| 2018-08-10 | 62.59 |
| 2018-08-09 | 64.21 |
| 2018-08-08 | 62.82 |
| 2018-08-07 | 63.52 |
| 2018-08-06 | 61.67 |
| 2018-08-03 | 60.97 |
| 2018-08-02 | 60.51 |
| 2018-08-01 | 63.75 |
| 2018-07-31 | 64.68 |
| 2018-07-30 | 64.91 |
| 2018-07-27 | 64.68 |
| 2018-07-26 | 65.60 |
| 2018-07-25 | 66.53 |
| 2018-07-24 | 65.37 |
| 2018-07-23 | 60.28 |
| 2018-07-20 | 58.89 |
| 2018-07-19 | 55.18 |
| 2018-07-18 | 57.03 |
| 2018-07-17 | 57.26 |
| 2018-07-16 | 60.28 |
| 2018-07-13 | 60.97 |
| 2018-07-12 | 60.97 |
| 2018-07-11 | 58.65 |
| 2018-07-10 | 61.90 |
| 2018-07-09 | 60.74 |
| 2018-07-06 | 57.61 |
| 2018-07-05 | 56.95 |
| 2018-07-04 | 55.40 |
| 2018-07-03 | 56.73 |
| 2018-06-29 | 59.81 |
| 2018-06-28 | 56.07 |
| 2018-06-27 | 56.95 |
| 2018-06-26 | 60.91 |
| 2018-06-25 | 61.14 |
| 2018-06-22 | 62.68 |
| 2018-06-21 | 63.56 |
| 2018-06-20 | 65.98 |
| 2018-06-19 | 66.43 |
| 2018-06-15 | 71.72 |
| 2018-06-14 | 73.48 |
| 2018-06-13 | 75.46 |
| 2018-06-12 | 77.67 |
| 2018-06-11 | 77.67 |
| 2018-06-08 | 78.11 |
| 2018-06-07 | 81.86 |
| 2018-06-06 | 79.43 |
| 2018-06-05 | 79.65 |
| 2018-06-04 | 79.65 |
| 2018-06-01 | 75.46 |
| 2018-05-31 | 74.58 |
| 2018-05-30 | 72.38 |
| 2018-05-29 | 75.90 |
| 2018-05-28 | 78.33 |
| 2018-05-25 | 78.11 |
| 2018-05-24 | 78.11 |
| 2018-05-23 | 77.45 |
| 2018-05-21 | 80.31 |
| 2018-05-18 | 80.09 |
| 2018-05-17 | 79.87 |
| 2018-05-16 | 82.96 |
| 2018-05-15 | 82.30 |
| 2018-05-14 | 84.06 |
| 2018-05-11 | 80.75 |
| 2018-05-10 | 78.55 |
| 2018-05-09 | 78.33 |
| 2018-05-08 | 77.89 |
| 2018-05-07 | 75.90 |
| 2018-05-04 | 76.12 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 81.42 |
| 2018-04-30 | 83.40 |
| 2018-04-27 | 78.11 |
| 2018-04-26 | 77.01 |
| 2018-04-25 | 78.55 |
| 2018-04-24 | 81.19 |
| 2018-04-23 | 77.23 |
| 2018-04-20 | 77.67 |
| 2018-04-19 | 80.31 |
| 2018-04-18 | 75.90 |
| 2018-04-17 | 73.92 |
| 2018-04-16 | 75.90 |
| 2018-04-13 | 80.09 |
| 2018-04-12 | 78.99 |
| 2018-04-11 | 79.21 |
| 2018-04-10 | 79.87 |
| 2018-04-09 | 76.12 |
| 2018-04-06 | 74.80 |
| 2018-04-04 | 72.16 |
| 2018-04-03 | 78.99 |
| 2018-03-29 | 77.67 |
| 2018-03-28 | 77.23 |
| 2018-03-27 | 82.08 |
| 2018-03-26 | 80.53 |
| 2018-03-23 | 78.33 |
| 2018-03-22 | 82.30 |
| 2018-03-21 | 85.38 |
| 2018-03-20 | 85.60 |
| 2018-03-19 | 87.59 |
| 2018-03-16 | 87.37 |
| 2018-03-15 | 87.15 |
| 2018-03-14 | 86.93 |
| 2018-03-13 | 89.35 |
| 2018-03-12 | 87.37 |
| 2018-03-09 | 80.75 |
| 2018-03-08 | 78.55 |
| 2018-03-07 | 76.79 |
| 2018-03-06 | 76.79 |
| 2018-03-05 | 71.50 |
| 2018-03-02 | 76.35 |
| 2018-03-01 | 81.19 |
| 2018-02-28 | 79.65 |
| 2018-02-27 | 84.72 |
| 2018-02-26 | 86.71 |
| 2018-02-23 | 86.04 |
| 2018-02-22 | 84.94 |
| 2018-02-21 | 88.69 |
| 2018-02-20 | 83.62 |
| 2018-02-15 | 86.93 |
| 2018-02-14 | 78.55 |
| 2018-02-13 | 70.83 |
| 2018-02-12 | 69.95 |
| 2018-02-09 | 70.17 |
| 2018-02-08 | 78.11 |
| 2018-02-07 | 78.55 |
| 2018-02-06 | 83.40 |
| 2018-02-05 | 98.61 |
| 2018-02-02 | 97.29 |
| 2018-02-01 | 96.85 |
| 2018-01-31 | 98.83 |
| 2018-01-30 | 95.30 |
| 2018-01-29 | 101.03 |
| 2018-01-26 | 99.49 |
| 2018-01-25 | 88.91 |
| 2018-01-24 | 92.44 |
| 2018-01-23 | 93.32 |
| 2018-01-22 | 85.16 |
| 2018-01-19 | 86.93 |
| 2018-01-18 | 85.60 |
| 2018-01-17 | 80.53 |
| 2018-01-16 | 79.21 |
| 2018-01-15 | 72.82 |
| 2018-01-12 | 71.50 |
| 2018-01-11 | 69.07 |
| 2018-01-10 | 68.63 |
| 2018-01-09 | 67.31 |
| 2018-01-08 | 67.09 |
| 2018-01-05 | 67.75 |
| 2018-01-04 | 66.87 |
| 2018-01-03 | 63.34 |
| 2018-01-02 | 63.56 |
| 2017-12-29 | 58.71 |
| 2017-12-28 | 58.05 |
| 2017-12-27 | 56.73 |
| 2017-12-22 | 55.40 |
| 2017-12-21 | 55.18 |
| 2017-12-20 | 54.30 |
| 2017-12-19 | 54.52 |
| 2017-12-18 | 53.86 |
| 2017-12-15 | 52.10 |
| 2017-12-14 | 53.42 |
| 2017-12-13 | 52.76 |
| 2017-12-12 | 46.37 |
| 2017-12-11 | 47.47 |
| 2017-12-08 | 46.59 |
| 2017-12-07 | 46.59 |
| 2017-12-06 | 46.37 |
| 2017-12-05 | 49.45 |
| 2017-12-04 | 50.11 |
| 2017-12-01 | 50.11 |
| 2017-11-30 | 50.11 |
| 2017-11-29 | 51.66 |
| 2017-11-28 | 52.10 |
| 2017-11-27 | 53.20 |
| 2017-11-24 | 54.52 |
| 2017-11-23 | 52.10 |
| 2017-11-22 | 54.52 |
| 2017-11-21 | 52.10 |
| 2017-11-20 | 48.35 |
| 2017-11-17 | 50.11 |
| 2017-11-16 | 47.47 |
| 2017-11-15 | 47.25 |
| 2017-11-14 | 48.79 |
| 2017-11-13 | 49.67 |
| 2017-11-10 | 50.55 |
| 2017-11-09 | 51.66 |
| 2017-11-08 | 49.89 |
| 2017-11-07 | 50.11 |
| 2017-11-06 | 49.45 |
| 2017-11-03 | 51.00 |
| 2017-11-02 | 51.66 |
| 2017-11-01 | 53.20 |
| 2017-10-31 | 53.42 |
| 2017-10-30 | 52.76 |
| 2017-10-27 | 54.08 |
| 2017-10-26 | 49.23 |
| 2017-10-25 | 50.78 |
| 2017-10-24 | 50.11 |
| 2017-10-23 | 51.00 |
| 2017-10-20 | 52.76 |
| 2017-10-19 | 49.45 |
| 2017-10-18 | 53.64 |
| 2017-10-17 | 54.96 |
| 2017-10-16 | 55.18 |
| 2017-10-13 | 53.42 |
| 2017-10-12 | 53.64 |
| 2017-10-11 | 52.10 |
| 2017-10-10 | 51.66 |
| 2017-10-09 | 50.78 |
| 2017-10-06 | 51.66 |
| 2017-10-04 | 51.66 |
| 2017-10-03 | 51.22 |
| 2017-09-29 | 42.84 |
| 2017-09-28 | 42.40 |
| 2017-09-27 | 43.94 |
| 2017-09-26 | 43.50 |
| 2017-09-25 | 43.50 |
| 2017-09-22 | 45.93 |
| 2017-09-21 | 47.03 |
| 2017-09-20 | 47.25 |
| 2017-09-19 | 47.03 |
| 2017-09-18 | 47.47 |
| 2017-09-15 | 46.15 |
| 2017-09-14 | 46.59 |
| 2017-09-13 | 48.13 |
| 2017-09-12 | 49.67 |
| 2017-09-11 | 49.89 |
| 2017-09-08 | 48.35 |
| 2017-09-07 | 48.35 |
| 2017-09-06 | 48.13 |
| 2017-09-05 | 49.67 |
| 2017-09-04 | 48.57 |
| 2017-09-01 | 50.11 |
| 2017-08-31 | 51.22 |
| 2017-08-30 | 54.74 |
| 2017-08-29 | 53.86 |
| 2017-08-28 | 54.30 |
| 2017-08-25 | 53.64 |
| 2017-08-24 | 48.57 |
| 2017-08-22 | 45.93 |
| 2017-08-21 | 43.94 |
| 2017-08-18 | 43.50 |
| 2017-08-17 | 45.93 |
| 2017-08-16 | 46.81 |
| 2017-08-15 | 43.72 |
| 2017-08-14 | 42.18 |
| 2017-08-11 | 39.75 |
| 2017-08-10 | 41.96 |
| 2017-08-09 | 44.60 |
| 2017-08-08 | 46.59 |
| 2017-08-07 | 46.59 |
| 2017-08-04 | 45.48 |
| 2017-08-03 | 45.26 |
| 2017-08-02 | 44.60 |
| 2017-08-01 | 44.82 |
| 2017-07-31 | 43.28 |
| 2017-07-28 | 42.62 |
| 2017-07-27 | 43.50 |
| 2017-07-26 | 43.72 |
| 2017-07-25 | 41.74 |
| 2017-07-24 | 41.30 |
| 2017-07-21 | 39.97 |
| 2017-07-20 | 40.64 |
| 2017-07-19 | 41.08 |
| 2017-07-18 | 40.86 |
| 2017-07-17 | 41.30 |
| 2017-07-14 | 41.08 |
| 2017-07-13 | 40.86 |
| 2017-07-12 | 39.75 |
| 2017-07-11 | 36.23 |
| 2017-07-10 | 30.94 |
| 2017-07-07 | 30.72 |
| 2017-07-06 | 31.82 |
| 2017-07-05 | 32.70 |
| 2017-07-04 | 32.04 |
| 2017-07-03 | 34.02 |
| 2017-06-30 | 33.36 |
| 2017-06-29 | 34.02 |
| 2017-06-28 | 33.58 |
| 2017-06-27 | 34.90 |
| 2017-06-26 | 36.01 |
| 2017-06-23 | 34.68 |
| 2017-06-22 | 34.90 |
| 2017-06-21 | 34.47 |
| 2017-06-20 | 35.31 |
| 2017-06-19 | 35.31 |
| 2017-06-16 | 33.85 |
| 2017-06-15 | 32.80 |
| 2017-06-14 | 35.10 |
| 2017-06-13 | 34.26 |
| 2017-06-12 | 33.43 |
| 2017-06-09 | 35.31 |
| 2017-06-08 | 36.15 |
| 2017-06-07 | 35.73 |
| 2017-06-06 | 37.83 |
| 2017-06-05 | 37.41 |
| 2017-06-02 | 38.24 |
| 2017-06-01 | 36.78 |
| 2017-05-31 | 34.89 |
| 2017-05-29 | 35.94 |
| 2017-05-26 | 35.31 |
| 2017-05-25 | 34.47 |
| 2017-05-24 | 31.96 |
| 2017-05-23 | 32.38 |
| 2017-05-22 | 32.59 |
| 2017-05-19 | 32.38 |
| 2017-05-18 | 32.59 |
| 2017-05-17 | 33.64 |
| 2017-05-16 | 34.89 |
| 2017-05-15 | 35.73 |
| 2017-05-12 | 33.43 |
| 2017-05-11 | 33.22 |
| 2017-05-10 | 32.80 |
| 2017-05-09 | 31.33 |
| 2017-05-08 | 30.08 |
| 2017-05-05 | 29.03 |
| 2017-05-04 | 31.33 |
| 2017-05-02 | 31.96 |
| 2017-04-28 | 32.38 |
| 2017-04-27 | 32.80 |
| 2017-04-26 | 33.43 |
| 2017-04-25 | 33.01 |
| 2017-04-24 | 30.49 |
| 2017-04-21 | 29.45 |
| 2017-04-20 | 29.03 |
| 2017-04-19 | 27.77 |
| 2017-04-18 | 28.61 |
| 2017-04-13 | 31.12 |
| 2017-04-12 | 30.49 |
| 2017-04-11 | 29.87 |
| 2017-04-10 | 31.33 |
| 2017-04-07 | 30.49 |
| 2017-04-06 | 30.70 |
| 2017-04-05 | 33.01 |
| 2017-04-03 | 32.38 |
| 2017-03-31 | 30.91 |
| 2017-03-30 | 32.59 |
| 2017-03-29 | 34.26 |
| 2017-03-28 | 33.64 |
| 2017-03-27 | 32.59 |
| 2017-03-24 | 33.85 |
| 2017-03-23 | 34.06 |
| 2017-03-22 | 33.22 |
| 2017-03-21 | 36.15 |
| 2017-03-20 | 35.10 |
| 2017-03-17 | 34.89 |
| 2017-03-16 | 34.47 |
| 2017-03-15 | 31.96 |
| 2017-03-14 | 33.01 |
| 2017-03-13 | 30.91 |
| 2017-03-10 | 26.72 |
| 2017-03-09 | 26.93 |
| 2017-03-08 | 29.66 |
| 2017-03-07 | 29.45 |
| 2017-03-06 | 29.24 |
| 2017-03-03 | 28.82 |
| 2017-03-02 | 31.12 |
| 2017-03-01 | 32.80 |
| 2017-02-28 | 33.85 |
| 2017-02-27 | 33.22 |
| 2017-02-24 | 34.26 |
| 2017-02-23 | 35.31 |
| 2017-02-22 | 35.10 |
| 2017-02-21 | 31.96 |
| 2017-02-20 | 33.01 |
| 2017-02-17 | 33.01 |
| 2017-02-16 | 35.10 |
| 2017-02-15 | 31.33 |
| 2017-02-14 | 25.05 |
| 2017-02-13 | 24.63 |
| 2017-02-10 | 23.79 |
| 2017-02-09 | 24.00 |
| 2017-02-08 | 22.53 |
| 2017-02-07 | 21.49 |
| 2017-02-06 | 21.49 |
| 2017-02-03 | 20.65 |
| 2017-02-02 | 20.86 |
| 2017-02-01 | 21.49 |
| 2017-01-27 | 21.49 |
| 2017-01-26 | 22.33 |
| 2017-01-25 | 19.81 |
| 2017-01-24 | 20.02 |
| 2017-01-23 | 21.49 |
| 2017-01-20 | 21.28 |
| 2017-01-19 | 22.53 |
| 2017-01-18 | 22.53 |
| 2017-01-17 | 21.28 |
| 2017-01-16 | 21.49 |
| 2017-01-13 | 22.95 |
| 2017-01-12 | 23.79 |
| 2017-01-11 | 24.42 |
| 2017-01-10 | 23.58 |
| 2017-01-09 | 22.12 |
| 2017-01-06 | 22.12 |
| 2017-01-05 | 22.53 |
| 2017-01-04 | 22.12 |
| 2017-01-03 | 22.74 |
| 2016-12-30 | 25.05 |
| 2016-12-29 | 23.37 |
| 2016-12-28 | 23.37 |
| 2016-12-23 | 17.72 |
| 2016-12-22 | 14.16 |
| 2016-12-21 | 15.62 |
| 2016-12-20 | 14.58 |
| 2016-12-19 | 15.62 |
| 2016-12-16 | 16.25 |
| 2016-12-15 | 16.25 |
| 2016-12-14 | 19.81 |
| 2016-12-13 | 20.65 |
| 2016-12-12 | 21.49 |
| 2016-12-09 | 23.16 |
| 2016-12-08 | 23.37 |
| 2016-12-07 | 22.33 |
| 2016-12-06 | 22.12 |
| 2016-12-05 | 21.28 |
| 2016-12-02 | 21.49 |
| 2016-12-01 | 22.53 |
| 2016-11-30 | 21.07 |
| 2016-11-29 | 22.12 |
| 2016-11-28 | 21.91 |
| 2016-11-25 | 20.44 |
| 2016-11-24 | 19.18 |
| 2016-11-23 | 19.39 |
| 2016-11-22 | 17.72 |
| 2016-11-21 | 15.20 |
| 2016-11-18 | 14.78 |
| 2016-11-17 | 14.16 |
| 2016-11-16 | 14.37 |
| 2016-11-15 | 15.83 |
| 2016-11-14 | 14.37 |
| 2016-11-11 | 15.62 |
| 2016-11-10 | 17.72 |
| 2016-11-09 | 15.62 |
| 2016-11-08 | 19.81 |
| 2016-11-07 | 18.97 |
| 2016-11-04 | 17.30 |
| 2016-11-03 | 17.30 |
| 2016-11-02 | 18.14 |
| 2016-11-01 | 21.07 |
| 2016-10-31 | 18.97 |
| 2016-10-28 | 17.30 |
| 2016-10-27 | 18.76 |
| 2016-10-26 | 19.81 |
| 2016-10-25 | 21.91 |
| 2016-10-24 | 22.12 |
| 2016-10-20 | 19.81 |
| 2016-10-19 | 18.97 |
| 2016-10-18 | 20.23 |
| 2016-10-17 | 18.14 |
| 2016-10-14 | 18.56 |
| 2016-10-13 | 16.67 |
| 2016-10-12 | 19.39 |
| 2016-10-11 | 21.07 |
| 2016-10-07 | 24.00 |
| 2016-10-06 | 24.00 |
| 2016-10-05 | 22.74 |
| 2016-10-04 | 22.33 |
| 2016-10-03 | 21.91 |
| 2016-09-30 | 20.44 |
| 2016-09-29 | 23.37 |
| 2016-09-28 | 22.33 |
| 2016-09-27 | 22.74 |
| 2016-09-26 | 21.28 |
| 2016-09-23 | 24.21 |
| 2016-09-22 | 25.26 |
| 2016-09-21 | 25.26 |
| 2016-09-20 | 24.21 |
| 2016-09-19 | 23.37 |
| 2016-09-15 | 21.70 |
| 2016-09-14 | 21.28 |
| 2016-09-13 | 20.86 |
| 2016-09-12 | 20.86 |
| 2016-09-09 | 27.77 |
| 2016-09-08 | 26.31 |
| 2016-09-07 | 25.89 |
| 2016-09-06 | 27.14 |
| 2016-09-05 | 25.47 |
| 2016-09-02 | 24.21 |
| 2016-09-01 | 23.58 |
| 2016-08-31 | 21.49 |
| 2016-08-30 | 21.70 |
| 2016-08-29 | 20.23 |
| 2016-08-26 | 20.86 |
| 2016-08-25 | 21.91 |
| 2016-08-24 | 20.23 |
| 2016-08-23 | 21.28 |
| 2016-08-22 | 21.28 |
| 2016-08-19 | 20.44 |
| 2016-08-18 | 20.23 |
| 2016-08-17 | 19.60 |
| 2016-08-16 | 20.23 |
| 2016-08-15 | 20.23 |
| 2016-08-12 | 19.18 |
| 2016-08-11 | 18.56 |
| 2016-08-10 | 16.04 |
| 2016-08-09 | 14.58 |
| 2016-08-08 | 13.95 |
| 2016-08-05 | 12.69 |
| 2016-08-04 | 10.18 |
| 2016-08-03 | 10.39 |
| 2016-08-01 | 12.06 |
| 2016-07-29 | 8.92 |
| 2016-07-28 | 10.39 |
| 2016-07-27 | 11.22 |
| 2016-07-26 | 12.06 |
| 2016-07-25 | 12.06 |
| 2016-07-22 | 13.95 |
| 2016-07-21 | 13.11 |
| 2016-07-20 | 13.53 |
| 2016-07-19 | 12.90 |
| 2016-07-18 | 14.16 |
| 2016-07-15 | 13.32 |
| 2016-07-14 | 14.37 |
| 2016-07-13 | 12.27 |
| 2016-07-12 | 10.81 |
| 2016-07-11 | 8.71 |
| 2016-07-08 | 6.20 |
| 2016-07-07 | 7.03 |
| 2016-07-06 | 5.36 |
| 2016-07-05 | 7.03 |
| 2016-07-04 | 7.87 |
| 2016-06-30 | 7.24 |
| 2016-06-29 | 5.36 |
| 2016-06-28 | 3.68 |
| 2016-06-27 | 3.68 |
| 2016-06-24 | 2.22 |
| 2016-06-23 | 4.31 |
| 2016-06-22 | 4.10 |
| 2016-06-21 | 2.15 |
| 2016-06-20 | 1.37 |
| 2016-06-17 | -0.79 |
| 2016-06-16 | -0.21 |
| 2016-06-15 | 1.17 |
| 2016-06-14 | -0.21 |
| 2016-06-13 | -0.60 |
| 2016-06-10 | 0.78 |
| 2016-06-08 | 2.35 |
| 2016-06-07 | 2.74 |
| 2016-06-06 | 1.76 |
| 2016-06-03 | -0.01 |
| 2016-06-02 | 0.38 |
| 2016-06-01 | -1.78 |
| 2016-05-31 | -1.58 |
| 2016-05-30 | -2.37 |
| 2016-05-27 | -2.96 |
| 2016-05-26 | -4.53 |
| 2016-05-25 | -4.53 |
| 2016-05-24 | -8.06 |
| 2016-05-23 | -9.44 |
| 2016-05-20 | -10.42 |
| 2016-05-19 | -11.21 |
| 2016-05-18 | -10.62 |
| 2016-05-17 | -9.05 |
| 2016-05-16 | -10.03 |
| 2016-05-13 | -9.24 |
| 2016-05-12 | -8.06 |
| 2016-05-11 | -7.28 |
| 2016-05-10 | -6.69 |
| 2016-05-09 | -6.88 |
| 2016-05-06 | -6.49 |
| 2016-05-05 | -5.12 |
| 2016-05-04 | -4.53 |
| 2016-05-03 | -4.33 |
| 2016-04-29 | -1.97 |
| 2016-04-28 | -0.40 |
| 2016-04-27 | -0.99 |
| 2016-04-26 | -1.58 |
| 2016-04-25 | -2.17 |
| 2016-04-22 | -0.79 |
| 2016-04-21 | 0.38 |
| 2016-04-20 | -0.99 |
| 2016-04-19 | -0.21 |
| 2016-04-18 | -1.38 |
| 2016-04-15 | -0.40 |
| 2016-04-14 | -0.21 |
| 2016-04-13 | -0.79 |
| 2016-04-12 | -2.96 |
| 2016-04-11 | -3.35 |
| 2016-04-08 | -4.13 |
| 2016-04-07 | -5.12 |
| 2016-04-06 | -5.12 |
| 2016-04-05 | -5.51 |
| 2016-04-01 | -3.55 |
| 2016-03-31 | -2.76 |
| 2016-03-30 | -0.79 |
| 2016-03-29 | -3.74 |
| 2016-03-24 | -4.53 |
| 2016-03-23 | -3.15 |
| 2016-03-22 | -2.96 |
| 2016-03-21 | -2.37 |
| 2016-03-18 | -1.78 |
| 2016-03-17 | -2.76 |
| 2016-03-16 | -4.72 |
| 2016-03-15 | -5.12 |
| 2016-03-14 | -4.13 |
| 2016-03-11 | -5.71 |
| 2016-03-10 | -5.90 |
| 2016-03-09 | -6.30 |
| 2016-03-08 | -5.51 |
| 2016-03-07 | -4.33 |
| 2016-03-04 | -5.90 |
| 2016-03-03 | -7.08 |
| 2016-03-02 | -6.49 |
| 2016-03-01 | -9.44 |
| 2016-02-29 | -10.62 |
| 2016-02-26 | -10.03 |
| 2016-02-25 | -11.01 |
| 2016-02-24 | -9.44 |
| 2016-02-23 | -8.46 |
| 2016-02-22 | -8.46 |
| 2016-02-19 | -9.44 |
| 2016-02-18 | -8.65 |
| 2016-02-17 | -10.81 |
| 2016-02-16 | -9.24 |
| 2016-02-15 | -11.01 |
| 2016-02-12 | -15.33 |
| 2016-02-11 | -12.97 |
| 2016-02-05 | -8.85 |
| 2016-02-04 | -10.03 |
| 2016-02-03 | -11.40 |
| 2016-02-02 | -10.03 |
| 2016-02-01 | -7.47 |
| 2016-01-29 | -7.08 |
| 2016-01-28 | -9.24 |
| 2016-01-27 | -10.62 |
| 2016-01-26 | -12.19 |
| 2016-01-25 | -9.44 |
| 2016-01-22 | -10.22 |
| 2016-01-21 | -11.80 |
| 2016-01-20 | -10.03 |
| 2016-01-19 | -6.88 |
| 2016-01-18 | -8.65 |
| 2016-01-15 | -7.08 |
| 2016-01-14 | -5.31 |
| 2016-01-13 | -3.94 |
| 2016-01-12 | -3.94 |
| 2016-01-11 | -3.35 |
| 2016-01-08 | -1.38 |
| 2016-01-07 | -1.78 |
| 2016-01-06 | 0.38 |
| 2016-01-05 | 0.97 |
| 2016-01-04 | 1.17 |
| 2015-12-31 | 4.31 |
| 2015-12-30 | 4.12 |
| 2015-12-29 | 5.29 |
| 2015-12-28 | 5.69 |
| 2015-12-24 | 6.67 |
| 2015-12-23 | 5.88 |
| 2015-12-22 | 4.71 |
| 2015-12-21 | 4.90 |
| 2015-12-18 | 3.92 |
| 2015-12-17 | 4.31 |
| 2015-12-16 | 3.13 |
| 2015-12-15 | 1.37 |
| 2015-12-14 | 0.78 |
| 2015-12-11 | 1.37 |
| 2015-12-10 | 2.15 |
| 2015-12-09 | 2.35 |
| 2015-12-08 | 3.53 |
| 2015-12-07 | 4.51 |
| 2015-12-04 | 4.71 |
| 2015-12-03 | 6.08 |
| 2015-12-02 | 6.08 |
| 2015-12-01 | 5.69 |
| 2015-11-30 | 4.71 |
| 2015-11-27 | 5.29 |
| 2015-11-26 | 6.87 |
| 2015-11-25 | 6.47 |
| 2015-11-24 | 7.65 |
| 2015-11-23 | 8.83 |
| 2015-11-20 | 9.81 |
| 2015-11-19 | 8.83 |
| 2015-11-18 | 6.08 |
| 2015-11-17 | 5.88 |
| 2015-11-16 | 4.90 |
| 2015-11-13 | 6.87 |
| 2015-11-12 | 10.01 |
| 2015-11-11 | 7.46 |
| 2015-11-10 | 8.05 |
| 2015-11-09 | 9.81 |
| 2015-11-06 | 10.60 |
| 2015-11-05 | 12.37 |
| 2015-11-04 | 12.56 |
| 2015-11-03 | 9.42 |
| 2015-11-02 | 9.03 |
| 2015-10-30 | 10.60 |
| 2015-10-29 | 11.58 |
| 2015-10-28 | 12.37 |
| 2015-10-27 | 14.53 |
| 2015-10-26 | 14.53 |
| 2015-10-23 | 14.92 |
| 2015-10-22 | 13.74 |
| 2015-10-20 | 13.55 |
| 2015-10-19 | 13.15 |
| 2015-10-16 | 12.96 |
| 2015-10-15 | 11.97 |
| 2015-10-14 | 9.81 |
| 2015-10-13 | 11.38 |
| 2015-10-12 | 12.56 |
| 2015-10-09 | 11.19 |
| 2015-10-08 | 9.62 |
| 2015-10-07 | 9.81 |
| 2015-10-06 | 5.10 |
| 2015-10-05 | 4.90 |
| 2015-10-02 | 3.53 |
| 2015-09-30 | 1.17 |
| 2015-09-29 | 0.19 |
| 2015-09-25 | 2.94 |
| 2015-09-24 | 2.54 |
| 2015-09-23 | 4.31 |
| 2015-09-22 | 6.87 |
| 2015-09-21 | 8.63 |
| 2015-09-18 | 9.62 |
| 2015-09-17 | 9.22 |
| 2015-09-16 | 9.22 |
| 2015-09-15 | 6.67 |
| 2015-09-14 | 6.47 |
| 2015-09-11 | 6.28 |
| 2015-09-10 | 5.29 |
| 2015-09-09 | 8.05 |
| 2015-09-08 | 2.35 |
| 2015-09-07 | -0.60 |
| 2015-09-04 | 0.97 |
| 2015-09-02 | 3.33 |
| 2015-09-01 | 4.90 |
| 2015-08-31 | 7.06 |
| 2015-08-28 | 5.49 |
| 2015-08-27 | 9.62 |
| 2015-08-26 | 5.69 |
| 2015-08-25 | 7.26 |
| 2015-08-24 | 8.44 |
| 2015-08-21 | 13.74 |
| 2015-08-20 | 16.30 |
| 2015-08-19 | 18.26 |
| 2015-08-18 | 20.03 |
| 2015-08-17 | 21.40 |
| 2015-08-14 | 22.19 |
| 2015-08-13 | 22.19 |
| 2015-08-12 | 21.99 |
| 2015-08-11 | 24.15 |
| 2015-08-10 | 25.14 |
| 2015-08-07 | 25.92 |
| 2015-08-06 | 24.15 |
| 2015-08-05 | 24.55 |
| 2015-08-04 | 24.35 |
| 2015-08-03 | 23.96 |
| 2015-07-31 | 24.35 |
| 2015-07-30 | 23.56 |
| 2015-07-29 | 24.74 |
| 2015-07-28 | 22.98 |
| 2015-07-27 | 23.37 |
| 2015-07-24 | 26.90 |
| 2015-07-23 | 28.28 |
| 2015-07-22 | 27.69 |
| 2015-07-21 | 28.87 |
| 2015-07-20 | 28.08 |
| 2015-07-17 | 28.48 |
| 2015-07-16 | 27.69 |
| 2015-07-15 | 27.30 |
| 2015-07-14 | 27.69 |
| 2015-07-13 | 29.26 |
| 2015-07-10 | 28.08 |
| 2015-07-09 | 25.14 |
| 2015-07-08 | 25.53 |
| 2015-07-07 | 33.58 |
| 2015-07-06 | 34.57 |
| 2015-07-03 | 38.49 |
| 2015-07-02 | 38.69 |
| 2015-06-30 | 39.08 |
| 2015-06-29 | 36.14 |
| 2015-06-26 | 39.28 |
| 2015-06-25 | 43.01 |
| 2015-06-24 | 44.78 |
| 2015-06-23 | 45.37 |
| 2015-06-22 | 42.59 |
| 2015-06-19 | 40.72 |
| 2015-06-18 | 39.60 |
| 2015-06-17 | 40.35 |
| 2015-06-16 | 39.04 |
| 2015-06-15 | 41.66 |
| 2015-06-12 | 44.83 |
| 2015-06-11 | 43.34 |
| 2015-06-10 | 42.40 |
| 2015-06-09 | 44.46 |
| 2015-06-08 | 47.26 |
| 2015-06-05 | 45.39 |
| 2015-06-04 | 47.63 |
| 2015-06-03 | 45.39 |
| 2015-06-02 | 45.20 |
| 2015-06-01 | 45.95 |
| 2015-05-29 | 45.39 |
| 2015-05-28 | 42.78 |
| 2015-05-27 | 48.19 |
| 2015-05-26 | 47.63 |
| 2015-05-22 | 44.08 |
| 2015-05-21 | 41.47 |
| 2015-05-20 | 41.28 |
| 2015-05-19 | 40.54 |
| 2015-05-18 | 37.92 |
| 2015-05-15 | 38.86 |
| 2015-05-14 | 36.43 |
| 2015-05-13 | 37.18 |
| 2015-05-12 | 36.24 |
| 2015-05-11 | 37.55 |
| 2015-05-08 | 37.74 |
| 2015-05-07 | 35.87 |
| 2015-05-06 | 37.92 |
| 2015-05-05 | 38.11 |
| 2015-05-04 | 41.66 |
| 2015-04-30 | 40.91 |
| 2015-04-29 | 43.52 |
| 2015-04-28 | 44.83 |
| 2015-04-27 | 42.22 |
| 2015-04-24 | 42.03 |
| 2015-04-23 | 42.40 |
| 2015-04-22 | 43.52 |
| 2015-04-21 | 44.83 |
| 2015-04-20 | 39.04 |
| 2015-04-17 | 42.03 |
| 2015-04-16 | 45.58 |
| 2015-04-15 | 46.32 |
| 2015-04-14 | 40.16 |
| 2015-04-13 | 42.78 |
| 2015-04-10 | 32.51 |
| 2015-04-09 | 31.02 |
| 2015-04-08 | 28.59 |
| 2015-04-02 | 22.43 |
| 2015-04-01 | 21.13 |
| 2015-03-31 | 20.19 |
| 2015-03-30 | 19.82 |
| 2015-03-27 | 17.77 |
| 2015-03-26 | 19.07 |
| 2015-03-25 | 18.89 |
| 2015-03-24 | 19.07 |
| 2015-03-23 | 20.75 |
| 2015-03-20 | 20.94 |
| 2015-03-19 | 20.75 |
| 2015-03-18 | 20.01 |
| 2015-03-17 | 18.70 |
| 2015-03-16 | 18.70 |
| 2015-03-13 | 18.14 |
| 2015-03-12 | 17.21 |
| 2015-03-11 | 14.97 |
| 2015-03-10 | 15.71 |
| 2015-03-09 | 17.02 |
| 2015-03-06 | 15.53 |
| 2015-03-05 | 15.53 |
| 2015-03-04 | 16.83 |
| 2015-03-03 | 18.51 |
| 2015-03-02 | 20.94 |
| 2015-02-27 | 20.38 |
| 2015-02-26 | 21.13 |
| 2015-02-25 | 19.82 |
| 2015-02-24 | 20.38 |
| 2015-02-23 | 20.38 |
| 2015-02-18 | 20.19 |
| 2015-02-17 | 20.19 |
| 2015-02-16 | 19.63 |
| 2015-02-13 | 19.63 |
| 2015-02-12 | 18.33 |
| 2015-02-11 | 16.27 |
| 2015-02-10 | 17.39 |
| 2015-02-09 | 17.58 |
| 2015-02-06 | 17.77 |
| 2015-02-05 | 19.26 |
| 2015-02-04 | 17.02 |
| 2015-02-03 | 16.46 |
| 2015-02-02 | 14.97 |
| 2015-01-30 | 16.27 |
| 2015-01-29 | 16.65 |
| 2015-01-28 | 18.51 |
| 2015-01-27 | 17.39 |
| 2015-01-26 | 20.01 |
| 2015-01-23 | 21.13 |
| 2015-01-22 | 19.82 |
| 2015-01-21 | 18.89 |
| 2015-01-20 | 16.65 |
| 2015-01-19 | 14.59 |
| 2015-01-16 | 19.07 |
| 2015-01-15 | 20.38 |
| 2015-01-14 | 19.26 |
| 2015-01-13 | 19.63 |
| 2015-01-12 | 19.45 |
| 2015-01-09 | 20.38 |
| 2015-01-08 | 20.38 |
| 2015-01-07 | 20.94 |
| 2015-01-06 | 20.01 |
| 2015-01-05 | 21.69 |
| 2015-01-02 | 21.31 |
| 2014-12-31 | 18.89 |
| 2014-12-30 | 17.21 |
| 2014-12-29 | 18.89 |
| 2014-12-24 | 15.15 |
| 2014-12-23 | 16.09 |
| 2014-12-22 | 18.14 |
| 2014-12-19 | 14.22 |
| 2014-12-18 | 13.10 |
| 2014-12-17 | 13.29 |
| 2014-12-16 | 11.61 |
| 2014-12-15 | 12.35 |
| 2014-12-12 | 11.98 |
| 2014-12-11 | 13.29 |
| 2014-12-10 | 14.03 |
| 2014-12-09 | 13.10 |
| 2014-12-08 | 19.63 |
| 2014-12-05 | 15.15 |
| 2014-12-04 | 11.79 |
| 2014-12-03 | 9.18 |
| 2014-12-02 | 9.56 |
| 2014-12-01 | 6.94 |
| 2014-11-28 | 9.74 |
| 2014-11-27 | 8.25 |
| 2014-11-26 | 9.00 |
| 2014-11-25 | 6.94 |
| 2014-11-24 | 6.76 |
| 2014-11-21 | 4.52 |
| 2014-11-20 | 4.14 |
| 2014-11-19 | 4.33 |
| 2014-11-18 | 5.08 |
| 2014-11-17 | 6.01 |
| 2014-11-14 | 7.88 |
| 2014-11-13 | 7.69 |
| 2014-11-12 | 6.76 |
| 2014-11-11 | 6.76 |
| 2014-11-10 | 6.20 |
| 2014-11-07 | 5.45 |
| 2014-11-06 | 6.38 |
| 2014-11-05 | 6.76 |
| 2014-11-04 | 7.50 |
| 2014-11-03 | 7.13 |
| 2014-10-31 | 7.88 |
| 2014-10-30 | 6.76 |
| 2014-10-29 | 7.32 |
| 2014-10-28 | 6.20 |
| 2014-10-27 | 3.58 |
| 2014-10-24 | 4.33 |
| 2014-10-23 | 5.08 |
| 2014-10-22 | 4.70 |
| 2014-10-21 | 3.21 |
| 2014-10-20 | 3.21 |
| 2014-10-17 | 2.84 |
| 2014-10-16 | 2.84 |
| 2014-10-15 | 3.77 |
| 2014-10-14 | 2.46 |
| 2014-10-13 | 2.65 |
| 2014-10-10 | 2.46 |
| 2014-10-09 | 4.14 |
| 2014-10-08 | 2.46 |
| 2014-10-07 | 3.40 |
| 2014-10-06 | 2.84 |
| 2014-10-03 | 1.90 |
| 2014-09-30 | 1.53 |
| 2014-09-29 | 3.02 |
| 2014-09-26 | 5.08 |
| 2014-09-25 | 5.26 |
| 2014-09-24 | 6.38 |
| 2014-09-23 | 4.89 |
| 2014-09-22 | 5.08 |
| 2014-09-19 | 6.57 |
| 2014-09-18 | 6.94 |
| 2014-09-17 | 8.44 |
| 2014-09-16 | 6.38 |
| 2014-09-15 | 6.76 |
| 2014-09-12 | 7.88 |
| 2014-09-11 | 8.06 |
| 2014-09-10 | 8.44 |
| 2014-09-08 | 11.05 |
| 2014-09-05 | 11.05 |
| 2014-09-04 | 10.49 |
| 2014-09-03 | 10.30 |
| 2014-09-02 | 6.01 |
| 2014-09-01 | 6.57 |
| 2014-08-29 | 7.50 |
| 2014-08-28 | 7.69 |
| 2014-08-27 | 9.00 |
| 2014-08-26 | 10.30 |
| 2014-08-25 | 10.49 |
| 2014-08-22 | 9.93 |
| 2014-08-21 | 8.81 |
| 2014-08-20 | 9.74 |
| 2014-08-19 | 9.74 |
| 2014-08-18 | 9.37 |
| 2014-08-15 | 10.30 |
| 2014-08-14 | 9.74 |
| 2014-08-13 | 11.05 |
| 2014-08-12 | 10.12 |
| 2014-08-11 | 10.12 |
| 2014-08-08 | 7.88 |
| 2014-08-07 | 8.62 |
| 2014-08-06 | 9.74 |
| 2014-08-05 | 9.93 |
| 2014-08-04 | 10.86 |
| 2014-08-01 | 10.49 |
| 2014-07-31 | 11.61 |
| 2014-07-30 | 11.23 |
| 2014-07-29 | 10.68 |
| 2014-07-28 | 10.12 |
| 2014-07-25 | 8.62 |
| 2014-07-24 | 8.06 |
| 2014-07-23 | 7.13 |
| 2014-07-22 | 6.01 |
| 2014-07-21 | 4.14 |
| 2014-07-18 | 4.14 |
| 2014-07-17 | 3.96 |
| 2014-07-16 | 4.14 |
| 2014-07-15 | 4.14 |
| 2014-07-14 | 4.14 |
| 2014-07-11 | 3.77 |
| 2014-07-10 | 3.96 |
| 2014-07-09 | 3.77 |
| 2014-07-08 | 5.26 |
| 2014-07-07 | 4.89 |
| 2014-07-04 | 5.26 |
| 2014-07-03 | 4.70 |
| 2014-07-02 | 4.52 |
| 2014-06-30 | 2.32 |
| 2014-06-27 | 1.79 |
| 2014-06-26 | 1.97 |
| 2014-06-25 | 0.22 |
| 2014-06-24 | 0.40 |
| 2014-06-23 | -0.13 |
| 2014-06-20 | 2.14 |
| 2014-06-19 | 1.79 |
| 2014-06-18 | 0.74 |
| 2014-06-17 | 1.09 |
| 2014-06-16 | 1.79 |
| 2014-06-13 | 2.49 |
| 2014-06-12 | 1.27 |
| 2014-06-11 | 1.62 |
| 2014-06-10 | 1.79 |
| 2014-06-09 | 0.74 |
| 2014-06-06 | -0.65 |
| 2014-06-05 | 0.74 |
| 2014-06-04 | 0.92 |
| 2014-06-03 | 1.09 |
| 2014-05-30 | -0.65 |
| 2014-05-29 | -0.83 |
| 2014-05-28 | -0.83 |
| 2014-05-27 | -2.22 |
| 2014-05-26 | -1.87 |
| 2014-05-23 | -1.87 |
| 2014-05-22 | -2.05 |
| 2014-05-21 | -3.45 |
| 2014-05-20 | -4.67 |
| 2014-05-19 | -3.97 |
| 2014-05-16 | -3.80 |
| 2014-05-15 | -3.80 |
| 2014-05-14 | -3.97 |
| 2014-05-13 | -5.89 |
| 2014-05-12 | -5.89 |
| 2014-05-09 | -7.46 |
| 2014-05-08 | -6.94 |
| 2014-05-07 | -7.99 |
| 2014-05-05 | -6.94 |
| 2014-05-02 | -7.11 |
| 2014-04-30 | -6.59 |
| 2014-04-29 | -5.72 |
| 2014-04-28 | -7.11 |
| 2014-04-25 | -7.29 |
| 2014-04-24 | -6.06 |
| 2014-04-23 | -6.76 |
| 2014-04-22 | -5.54 |
| 2014-04-17 | -4.84 |
| 2014-04-16 | -5.72 |
| 2014-04-15 | -5.54 |
| 2014-04-14 | -3.80 |
| 2014-04-11 | -4.49 |
| 2014-04-10 | -3.10 |
| 2014-04-09 | -2.05 |
| 2014-04-08 | -2.92 |
| 2014-04-07 | -4.84 |
| 2014-04-04 | -5.72 |
| 2014-04-03 | -5.72 |
| 2014-04-02 | -6.59 |
| 2014-04-01 | -5.54 |
| 2014-03-31 | -5.19 |
| 2014-03-28 | -6.41 |
| 2014-03-27 | -7.64 |
| 2014-03-26 | -7.81 |
| 2014-03-25 | -9.73 |
| 2014-03-24 | -9.91 |
| 2014-03-21 | -12.70 |
| 2014-03-20 | -14.10 |
| 2014-03-19 | -12.53 |
| 2014-03-18 | -12.18 |
| 2014-03-17 | -11.83 |
| 2014-03-14 | -12.18 |
| 2014-03-13 | -12.00 |
| 2014-03-12 | -11.83 |
| 2014-03-11 | -10.60 |
| 2014-03-10 | -10.43 |
| 2014-03-07 | -8.51 |
| 2014-03-06 | -9.73 |
| 2014-03-05 | -9.56 |
| 2014-03-04 | -8.16 |
| 2014-03-03 | -8.16 |
| 2014-02-28 | -6.94 |
| 2014-02-27 | -6.41 |
| 2014-02-26 | -8.16 |
| 2014-02-25 | -8.33 |
| 2014-02-24 | -8.16 |
| 2014-02-21 | -7.29 |
| 2014-02-20 | -7.11 |
| 2014-02-19 | -5.19 |
| 2014-02-18 | -5.19 |
| 2014-02-17 | -4.32 |
| 2014-02-14 | -5.89 |
| 2014-02-13 | -6.41 |
| 2014-02-12 | -5.19 |
| 2014-02-11 | -6.76 |
| 2014-02-10 | -9.56 |
| 2014-02-07 | -8.16 |
| 2014-02-06 | -9.21 |
| 2014-02-05 | -9.73 |
| 2014-02-04 | -9.21 |
| 2014-01-30 | -5.89 |
| 2014-01-29 | -5.54 |
| 2014-01-28 | -7.81 |
| 2014-01-27 | -7.46 |
| 2014-01-24 | -5.72 |
| 2014-01-23 | -4.84 |
| 2014-01-22 | -1.87 |
| 2014-01-21 | -3.10 |
| 2014-01-20 | -5.89 |
| 2014-01-17 | -4.14 |
| 2014-01-16 | -3.10 |
| 2014-01-15 | -3.27 |
| 2014-01-14 | -3.10 |
| 2014-01-13 | -2.57 |
| 2014-01-10 | -3.10 |
| 2014-01-09 | -3.27 |
| 2014-01-08 | -1.53 |
| 2014-01-07 | -2.92 |
| 2014-01-06 | -2.40 |
| 2014-01-03 | -0.83 |
| 2014-01-02 | 1.62 |
| 2013-12-31 | 2.14 |
| 2013-12-30 | 2.14 |
| 2013-12-27 | 3.19 |
| 2013-12-24 | 3.19 |
| 2013-12-23 | 1.62 |
| 2013-12-20 | 1.79 |
| 2013-12-19 | 1.97 |
| 2013-12-18 | 3.71 |
| 2013-12-17 | 3.36 |
| 2013-12-16 | 3.89 |
| 2013-12-13 | 4.93 |
| 2013-12-12 | 4.24 |
| 2013-12-11 | 5.81 |
| 2013-12-10 | 8.43 |
| 2013-12-09 | 9.13 |
| 2013-12-06 | 9.47 |
| 2013-12-05 | 8.43 |
| 2013-12-04 | 8.43 |
| 2013-12-03 | 9.30 |
| 2013-12-02 | 9.82 |
| 2013-11-29 | 9.65 |
| 2013-11-28 | 9.13 |
| 2013-11-27 | 9.13 |
| 2013-11-26 | 8.60 |
| 2013-11-25 | 8.95 |
| 2013-11-22 | 9.47 |
| 2013-11-21 | 8.25 |
| 2013-11-20 | 9.82 |
| 2013-11-19 | 8.95 |
| 2013-11-18 | 8.25 |
| 2013-11-15 | 4.24 |
| 2013-11-14 | 1.97 |
| 2013-11-13 | 1.27 |
| 2013-11-12 | 4.24 |
| 2013-11-11 | 5.46 |
| 2013-11-08 | 3.01 |
| 2013-11-07 | 3.54 |
| 2013-11-06 | 4.59 |
| 2013-11-05 | 5.11 |
| 2013-11-04 | 6.16 |
| 2013-11-01 | 5.63 |
| 2013-10-31 | 5.11 |
| 2013-10-30 | 5.28 |
| 2013-10-29 | 2.84 |
| 2013-10-28 | 0.74 |
| 2013-10-25 | -0.30 |
| 2013-10-24 | 0.57 |
| 2013-10-23 | 2.49 |
| 2013-10-22 | 4.93 |
| 2013-10-21 | 5.63 |
| 2013-10-18 | 5.63 |
| 2013-10-17 | 4.76 |
| 2013-10-16 | 5.81 |
| 2013-10-15 | 6.16 |
| 2013-10-11 | 5.46 |
| 2013-10-10 | 4.41 |
| 2013-10-09 | 5.28 |
| 2013-10-08 | 5.81 |
| 2013-10-07 | 5.28 |
| 2013-10-04 | 5.98 |
| 2013-10-03 | 5.81 |
| 2013-10-02 | 4.41 |
| 2013-09-30 | 4.24 |
| 2013-09-27 | 5.81 |
| 2013-09-26 | 5.98 |
| 2013-09-25 | 7.38 |
| 2013-09-24 | 6.86 |
| 2013-09-23 | 7.55 |
| 2013-09-19 | 8.43 |
| 2013-09-18 | 6.68 |
| 2013-09-17 | 7.03 |
| 2013-09-16 | 7.20 |
| 2013-09-13 | 5.46 |
| 2013-09-12 | 6.33 |
| 2013-09-11 | 5.81 |
| 2013-09-10 | 6.51 |
| 2013-09-09 | 4.93 |
| 2013-09-06 | 3.89 |
| 2013-09-05 | 3.54 |
| 2013-09-04 | 2.14 |
| 2013-09-03 | 3.54 |
| 2013-09-02 | 1.62 |
| 2013-08-30 | -0.83 |
| 2013-08-29 | -0.48 |
| 2013-08-28 | -1.87 |
| 2013-08-27 | 0.22 |
| 2013-08-26 | 1.79 |
| 2013-08-23 | 1.09 |
| 2013-08-22 | 1.97 |
| 2013-08-21 | -0.48 |
| 2013-08-20 | 0.92 |
| 2013-08-19 | 3.89 |
| 2013-08-16 | 3.89 |
| 2013-08-15 | 3.71 |
| 2013-08-13 | 4.41 |
| 2013-08-12 | 2.14 |
| 2013-08-09 | -1.53 |
| 2013-08-08 | -2.22 |
| 2013-08-07 | -2.75 |
| 2013-08-06 | -0.65 |
| 2013-08-05 | 0.57 |
| 2013-08-02 | 1.09 |
| 2013-08-01 | 1.09 |
| 2013-07-31 | 1.09 |
| 2013-07-30 | 0.40 |
| 2013-07-29 | -0.13 |
| 2013-07-26 | 0.92 |
| 2013-07-25 | 0.57 |
| 2013-07-24 | -0.13 |
| 2013-07-23 | -0.48 |
| 2013-07-22 | -5.02 |
| 2013-07-19 | -4.14 |
| 2013-07-18 | -3.62 |
| 2013-07-17 | -4.14 |
| 2013-07-16 | -4.49 |
| 2013-07-15 | -4.14 |
| 2013-07-12 | -5.02 |
| 2013-07-11 | -3.80 |
| 2013-07-10 | -6.59 |
| 2013-07-09 | -8.33 |
| 2013-07-08 | -8.33 |
| 2013-07-05 | -6.41 |
| 2013-07-04 | -8.51 |
| 2013-07-03 | -10.08 |
| 2013-07-02 | -7.81 |
| 2013-06-28 | -4.14 |
| 2013-06-27 | -5.89 |
| 2013-06-26 | -5.54 |
| 2013-06-25 | -11.30 |
| 2013-06-24 | -11.30 |
| 2013-06-21 | -9.38 |
| 2013-06-20 | -10.08 |
| 2013-06-19 | -5.19 |
| 2013-06-18 | -2.75 |
| 2013-06-17 | -2.22 |
| 2013-06-14 | -4.49 |
| 2013-06-13 | -3.45 |
| 2013-06-11 | -0.25 |
| 2013-06-10 | 1.07 |
| 2013-06-07 | 0.41 |
| 2013-06-06 | 1.40 |
| 2013-06-05 | 2.55 |
| 2013-06-04 | 3.21 |
| 2013-06-03 | 3.38 |
| 2013-05-31 | 3.87 |
| 2013-05-30 | 4.70 |
| 2013-05-29 | 4.20 |
| 2013-05-28 | 5.69 |
| 2013-05-27 | 4.20 |
| 2013-05-24 | 3.87 |
| 2013-05-23 | 3.87 |
| 2013-05-22 | 6.35 |
| 2013-05-21 | 6.51 |
| 2013-05-20 | 8.00 |
| 2013-05-16 | 6.35 |
| 2013-05-15 | 6.84 |
| 2013-05-14 | 6.18 |
| 2013-05-13 | 6.84 |
| 2013-05-10 | 9.48 |
| 2013-05-09 | 8.33 |
| 2013-05-08 | 8.49 |
| 2013-05-07 | 8.16 |
| 2013-05-06 | 7.50 |
| 2013-05-03 | 6.51 |
| 2013-05-02 | 6.68 |
| 2013-04-30 | 7.17 |
| 2013-04-29 | 6.35 |
| 2013-04-26 | 5.19 |
| 2013-04-25 | 4.37 |
| 2013-04-24 | 3.38 |
| 2013-04-23 | 1.24 |
| 2013-04-22 | 2.55 |
| 2013-04-19 | 2.88 |
| 2013-04-18 | -0.74 |
| 2013-04-17 | -0.41 |
| 2013-04-16 | 0.58 |
| 2013-04-15 | 0.74 |
| 2013-04-12 | 2.22 |
| 2013-04-11 | 2.22 |
| 2013-04-10 | 2.06 |
| 2013-04-09 | 1.24 |
| 2013-04-08 | 0.91 |
| 2013-04-05 | 0.08 |
| 2013-04-03 | 3.87 |
| 2013-04-02 | 4.37 |
| 2013-03-28 | 4.53 |
| 2013-03-27 | 5.52 |
| 2013-03-26 | 4.86 |
| 2013-03-25 | 4.04 |
| 2013-03-22 | 1.73 |
| 2013-03-21 | 2.39 |
| 2013-03-20 | 2.39 |
| 2013-03-19 | -0.25 |
| 2013-03-18 | 1.07 |
| 2013-03-15 | 3.38 |
| 2013-03-14 | 3.54 |
| 2013-03-13 | 2.22 |
| 2013-03-12 | 5.03 |
| 2013-03-11 | 6.18 |
| 2013-03-08 | 6.18 |
| 2013-03-07 | 3.87 |
| 2013-03-06 | 4.53 |
| 2013-03-05 | 2.39 |
| 2013-03-04 | 2.06 |
| 2013-03-01 | 4.53 |
| 2013-02-28 | 5.52 |
| 2013-02-27 | 1.89 |
| 2013-02-26 | 1.73 |
| 2013-02-25 | 4.20 |
| 2013-02-22 | 3.71 |
| 2013-02-21 | 4.53 |
| 2013-02-20 | 7.17 |
| 2013-02-19 | 5.36 |
| 2013-02-18 | 7.34 |
| 2013-02-15 | 8.00 |
| 2013-02-14 | 7.83 |
| 2013-02-08 | 5.85 |
| 2013-02-07 | 6.02 |
| 2013-02-06 | 7.34 |
| 2013-02-05 | 7.17 |
| 2013-02-04 | 9.97 |
| 2013-02-01 | 10.30 |
| 2013-01-31 | 10.30 |
| 2013-01-30 | 10.14 |
| 2013-01-29 | 9.64 |
| 2013-01-28 | 10.63 |
| 2013-01-25 | 9.97 |
| 2013-01-24 | 10.14 |
| 2013-01-23 | 10.14 |
| 2013-01-22 | 9.97 |
| 2013-01-21 | 9.15 |
| 2013-01-18 | 9.31 |
| 2013-01-17 | 7.67 |
| 2013-01-16 | 7.67 |
| 2013-01-15 | 7.83 |
| 2013-01-14 | 7.50 |
| 2013-01-11 | 6.51 |
| 2013-01-10 | 7.34 |
| 2013-01-09 | 6.02 |
| 2013-01-08 | 5.19 |
| 2013-01-07 | 7.01 |
| 2013-01-04 | 7.17 |
| 2013-01-03 | 7.17 |
| 2013-01-02 | 6.02 |
| 2012-12-31 | 2.55 |
| 2012-12-28 | 2.88 |
| 2012-12-27 | 2.72 |
| 2012-12-24 | 2.39 |
| 2012-12-21 | 1.24 |
| 2012-12-20 | 3.21 |
| 2012-12-19 | 4.20 |
| 2012-12-18 | 3.21 |
| 2012-12-17 | 2.88 |
| 2012-12-14 | 3.54 |
| 2012-12-13 | 2.72 |
| 2012-12-12 | 3.05 |
| 2012-12-11 | 1.07 |
| 2012-12-10 | 0.91 |
| 2012-12-07 | 0.08 |
| 2012-12-06 | 0.41 |
| 2012-12-05 | 0.08 |
| 2012-12-04 | -3.22 |
| 2012-12-03 | -3.38 |
| 2012-11-30 | -2.06 |
| 2012-11-29 | -2.56 |
| 2012-11-28 | -4.37 |
| 2012-11-27 | -2.72 |
| 2012-11-26 | -2.39 |
| 2012-11-23 | -2.06 |
| 2012-11-22 | -3.05 |
| 2012-11-21 | -3.71 |
| 2012-11-20 | -6.84 |
| 2012-11-19 | -6.02 |
| 2012-11-16 | -6.18 |
| 2012-11-15 | -6.35 |
| 2012-11-14 | -3.71 |
| 2012-11-13 | -6.68 |
| 2012-11-12 | -5.03 |
| 2012-11-09 | -5.36 |
| 2012-11-08 | -4.37 |
| 2012-11-07 | -1.24 |
| 2012-11-06 | -2.39 |
| 2012-11-05 | -2.72 |
| 2012-11-02 | -2.06 |
| 2012-11-01 | -2.89 |
| 2012-10-31 | -3.71 |
| 2012-10-30 | -5.85 |
| 2012-10-29 | -4.54 |
| 2012-10-26 | -5.36 |
| 2012-10-25 | -4.37 |
| 2012-10-24 | -3.71 |
| 2012-10-22 | -3.22 |
| 2012-10-19 | -4.37 |
| 2012-10-18 | -4.37 |
| 2012-10-17 | -4.70 |
| 2012-10-16 | -6.35 |
| 2012-10-15 | -4.54 |
| 2012-10-12 | -5.03 |
| 2012-10-11 | -6.68 |
| 2012-10-10 | -9.48 |
| 2012-10-09 | -10.14 |
| 2012-10-08 | -10.97 |
| 2012-10-05 | -9.81 |
| 2012-10-04 | -10.31 |
| 2012-10-03 | -10.47 |
| 2012-09-28 | -11.30 |
| 2012-09-27 | -11.79 |
| 2012-09-26 | -13.11 |
| 2012-09-25 | -13.27 |
| 2012-09-24 | -12.78 |
| 2012-09-21 | -12.61 |
| 2012-09-20 | -13.60 |
| 2012-09-19 | -12.61 |
| 2012-09-18 | -14.76 |
| 2012-09-17 | -14.76 |
| 2012-09-14 | -14.76 |
| 2012-09-13 | -16.57 |
| 2012-09-12 | -16.41 |
| 2012-09-11 | -17.56 |
| 2012-09-10 | -16.41 |
| 2012-09-07 | -14.59 |
| 2012-09-06 | -17.73 |
| 2012-09-05 | -18.22 |
| 2012-09-04 | -16.74 |
| 2012-09-03 | -15.91 |
| 2012-08-31 | -15.91 |
| 2012-08-30 | -15.42 |
| 2012-08-29 | -13.27 |
| 2012-08-28 | -13.60 |
| 2012-08-27 | -13.93 |
| 2012-08-24 | -13.27 |
| 2012-08-23 | -11.63 |
| 2012-08-22 | -12.45 |
| 2012-08-21 | -11.63 |
| 2012-08-20 | -11.79 |
| 2012-08-17 | -11.13 |
| 2012-08-16 | -11.79 |
| 2012-08-15 | -11.30 |
| 2012-08-14 | -10.64 |
| 2012-08-13 | -11.95 |
| 2012-08-10 | -12.12 |
| 2012-08-09 | -11.79 |
| 2012-08-08 | -12.28 |
| 2012-08-07 | -12.12 |
| 2012-08-06 | -12.28 |
| 2012-08-03 | -13.11 |
| 2012-08-02 | -13.44 |
| 2012-08-01 | -12.94 |
| 2012-07-31 | -13.60 |
| 2012-07-30 | -16.41 |
| 2012-07-27 | -18.55 |
| 2012-07-26 | -20.20 |
| 2012-07-25 | -19.54 |
| 2012-07-24 | -20.69 |
| 2012-07-23 | -20.20 |
| 2012-07-20 | -18.39 |
| 2012-07-19 | -18.71 |
| 2012-07-18 | -20.86 |
| 2012-07-17 | -20.36 |
| 2012-07-16 | -21.35 |
| 2012-07-13 | -21.19 |
| 2012-07-12 | -21.68 |
| 2012-07-11 | -18.71 |
| 2012-07-10 | -16.24 |
| 2012-07-09 | -16.08 |
| 2012-07-06 | -15.09 |
| 2012-07-05 | -12.78 |
| 2012-07-04 | -12.61 |
| 2012-07-03 | -12.28 |
| 2012-06-29 | -12.78 |
| 2012-06-28 | -15.09 |
| 2012-06-27 | -13.77 |
| 2012-06-26 | -15.09 |
| 2012-06-25 | -15.25 |
| 2012-06-22 | -13.93 |
| 2012-06-21 | -12.78 |
| 2012-06-20 | -12.45 |
| 2012-06-19 | -12.61 |
| 2012-06-18 | -12.28 |
| 2012-06-15 | -12.94 |
| 2012-06-14 | -15.25 |
| 2012-06-13 | -15.92 |
| 2012-06-12 | -17.17 |
| 2012-06-11 | -17.01 |
| 2012-06-08 | -17.64 |
| 2012-06-07 | -14.20 |
| 2012-06-06 | -14.83 |
| 2012-06-05 | -16.23 |
| 2012-06-04 | -17.01 |
| 2012-06-01 | -15.45 |
| 2012-05-31 | -16.08 |
| 2012-05-30 | -18.10 |
| 2012-05-29 | -17.17 |
| 2012-05-28 | -18.73 |
| 2012-05-25 | -19.66 |
| 2012-05-24 | -20.29 |
| 2012-05-23 | -19.82 |
| 2012-05-22 | -18.10 |
| 2012-05-21 | -18.88 |
| 2012-05-18 | -19.20 |
| 2012-05-17 | -17.95 |
| 2012-05-16 | -17.17 |
| 2012-05-15 | -14.83 |
| 2012-05-14 | -14.67 |
| 2012-05-11 | -12.80 |
| 2012-05-10 | -11.55 |
| 2012-05-09 | -11.08 |
| 2012-05-08 | -9.68 |
| 2012-05-07 | -9.06 |
| 2012-05-04 | -7.34 |
| 2012-05-03 | -6.87 |
| 2012-05-02 | -3.91 |
| 2012-04-30 | -5.78 |
| 2012-04-27 | -7.81 |
| 2012-04-26 | -7.34 |
| 2012-04-25 | -7.65 |
| 2012-04-24 | -7.18 |
| 2012-04-23 | -7.65 |
| 2012-04-20 | -5.16 |
| 2012-04-19 | -5.16 |
| 2012-04-18 | -6.72 |
| 2012-04-17 | -6.56 |
| 2012-04-16 | -4.69 |
| 2012-04-13 | -3.13 |
| 2012-04-12 | -5.47 |
| 2012-04-11 | -7.50 |
| 2012-04-10 | -7.03 |
| 2012-04-05 | -6.40 |
| 2012-04-03 | -4.53 |
| 2012-04-02 | -6.25 |
| 2012-03-30 | -6.40 |
| 2012-03-29 | -6.87 |
| 2012-03-28 | -5.16 |
| 2012-03-27 | -5.31 |
| 2012-03-26 | -7.65 |
| 2012-03-23 | -6.56 |
| 2012-03-22 | -4.84 |
| 2012-03-21 | -5.16 |
| 2012-03-20 | -4.38 |
| 2012-03-19 | -3.91 |
| 2012-03-16 | -2.19 |
| 2012-03-15 | -2.50 |
| 2012-03-14 | -1.57 |
| 2012-03-13 | -0.94 |
| 2012-03-12 | -1.88 |
| 2012-03-09 | -1.88 |
| 2012-03-08 | -2.35 |
| 2012-03-07 | -4.22 |
| 2012-03-06 | -2.82 |
| 2012-03-05 | 0.30 |
| 2012-03-02 | 2.33 |
| 2012-03-01 | 1.08 |
| 2012-02-29 | 1.71 |
| 2012-02-28 | 1.40 |
| 2012-02-27 | -0.48 |
| 2012-02-24 | 1.24 |
| 2012-02-23 | 1.55 |
| 2012-02-22 | 2.80 |
| 2012-02-21 | 2.64 |
| 2012-02-20 | 2.02 |
| 2012-02-17 | 0.93 |
| 2012-02-16 | -0.32 |
| 2012-02-15 | 0.77 |
| 2012-02-14 | -1.57 |
| 2012-02-13 | -1.72 |
| 2012-02-10 | -2.97 |
| 2012-02-09 | -0.94 |
| 2012-02-08 | -0.32 |
| 2012-02-07 | -1.41 |
| 2012-02-06 | -0.48 |
| 2012-02-03 | -0.32 |
| 2012-02-02 | -1.10 |
| 2012-02-01 | -3.28 |
| 2012-01-31 | -3.13 |
| 2012-01-30 | -5.00 |
| 2012-01-27 | -2.82 |
| 2012-01-26 | -3.28 |
| 2012-01-20 | -5.16 |
| 2012-01-19 | -5.16 |
| 2012-01-18 | -7.50 |
| 2012-01-17 | -7.50 |
| 2012-01-16 | -10.62 |
| 2012-01-13 | -10.46 |
| 2012-01-12 | -10.93 |
| 2012-01-11 | -11.71 |
| 2012-01-10 | -12.18 |
| 2012-01-09 | -13.58 |
| 2012-01-06 | -15.30 |
| 2012-01-05 | -14.05 |
| 2012-01-04 | -14.36 |
| 2012-01-03 | -13.89 |
| 2011-12-30 | -15.45 |
| 2011-12-29 | -15.45 |
| 2011-12-28 | -14.67 |
| 2011-12-23 | -13.89 |
| 2011-12-22 | -14.20 |
| 2011-12-21 | -13.89 |
| 2011-12-20 | -15.14 |
| 2011-12-19 | -15.14 |
| 2011-12-16 | -14.98 |
| 2011-12-15 | -15.76 |
| 2011-12-14 | -14.52 |
| 2011-12-13 | -14.20 |
| 2011-12-12 | -13.74 |
| 2011-12-09 | -13.58 |
| 2011-12-08 | -11.24 |
| 2011-12-07 | -10.93 |
| 2011-12-06 | -11.86 |
| 2011-12-05 | -11.24 |
| 2011-12-02 | -11.86 |
| 2011-12-01 | -13.27 |
| 2011-11-30 | -17.95 |
| 2011-11-29 | -17.32 |
| 2011-11-28 | -17.79 |
| 2011-11-25 | -19.20 |
| 2011-11-24 | -18.73 |
| 2011-11-23 | -18.88 |
| 2011-11-22 | -17.48 |
| 2011-11-21 | -16.54 |
| 2011-11-18 | -15.76 |
| 2011-11-17 | -13.58 |
| 2011-11-16 | -13.74 |
| 2011-11-15 | -12.80 |
| 2011-11-14 | -13.74 |
| 2011-11-11 | -14.67 |
| 2011-11-10 | -15.76 |
| 2011-11-09 | -10.93 |
| 2011-11-08 | -12.33 |
| 2011-11-07 | -11.86 |
| 2011-11-04 | -9.21 |
| 2011-11-03 | -10.62 |
| 2011-11-02 | -9.06 |
| 2011-11-01 | -11.71 |
| 2011-10-31 | -9.37 |
| 2011-10-28 | -8.74 |
| 2011-10-27 | -11.40 |
| 2011-10-26 | -15.30 |
| 2011-10-25 | -15.61 |
| 2011-10-24 | -16.86 |
| 2011-10-21 | -20.13 |
| 2011-10-20 | -20.91 |
| 2011-10-19 | -20.13 |
| 2011-10-18 | -21.85 |
| 2011-10-17 | -18.26 |
| 2011-10-14 | -19.82 |
| 2011-10-13 | -17.79 |
| 2011-10-12 | -18.26 |
| 2011-10-11 | -20.29 |
| 2011-10-10 | -24.66 |
| 2011-10-07 | -24.50 |
| 2011-10-06 | -26.53 |
| 2011-10-04 | -30.74 |
| 2011-10-03 | -28.40 |
| 2011-09-30 | -25.28 |
| 2011-09-28 | -20.76 |
| 2011-09-27 | -18.88 |
| 2011-09-26 | -23.41 |
| 2011-09-23 | -21.69 |
| 2011-09-22 | -19.98 |
| 2011-09-21 | -15.45 |
| 2011-09-20 | -13.58 |
| 2011-09-19 | -13.89 |
| 2011-09-16 | -11.40 |
| 2011-09-15 | -13.11 |
| 2011-09-14 | -13.42 |
| 2011-09-12 | -14.67 |
| 2011-09-09 | -10.46 |
| 2011-09-08 | -10.62 |
| 2011-09-07 | -10.62 |
| 2011-09-06 | -12.80 |
| 2011-09-05 | -13.74 |
| 2011-09-02 | -10.46 |
| 2011-09-01 | -8.90 |
| 2011-08-31 | -9.84 |
| 2011-08-30 | -11.86 |
| 2011-08-29 | -13.42 |
| 2011-08-26 | -17.48 |
| 2011-08-25 | -17.48 |
| 2011-08-24 | -20.29 |
| 2011-08-23 | -17.48 |
| 2011-08-22 | -18.88 |
| 2011-08-19 | -17.79 |
| 2011-08-18 | -14.98 |
| 2011-08-17 | -14.52 |
| 2011-08-16 | -13.74 |
| 2011-08-15 | -13.58 |
| 2011-08-12 | -17.64 |
| 2011-08-11 | -16.54 |
| 2011-08-10 | -17.95 |
| 2011-08-09 | -18.57 |
| 2011-08-08 | -12.18 |
| 2011-08-05 | -9.21 |
| 2011-08-04 | -5.94 |
| 2011-08-03 | -5.94 |
| 2011-08-02 | -4.06 |
| 2011-08-01 | -1.72 |
| 2011-07-29 | -2.04 |
| 2011-07-28 | -1.72 |
| 2011-07-27 | -0.79 |
| 2011-07-26 | -0.79 |
| 2011-07-25 | -3.60 |
| 2011-07-22 | -2.82 |
| 2011-07-21 | -5.31 |
| 2011-07-20 | -5.31 |
| 2011-07-19 | -5.31 |
| 2011-07-18 | -6.09 |
| 2011-07-15 | -7.03 |
| 2011-07-14 | -5.94 |
| 2011-07-13 | -5.16 |
| 2011-07-12 | -7.18 |
| 2011-07-11 | -3.91 |
| 2011-07-08 | -1.72 |
| 2011-07-07 | -2.19 |
| 2011-07-06 | -2.19 |
| 2011-07-05 | 1.08 |
| 2011-07-04 | 2.33 |
| 2011-06-30 | 0.62 |
| 2011-06-29 | -1.26 |
| 2011-06-28 | -0.48 |
| 2011-06-27 | 0.46 |
| 2011-06-24 | 1.24 |
| 2011-06-23 | -2.19 |
| 2011-06-22 | -0.16 |
| 2011-06-21 | 0.46 |
| 2011-06-20 | 2.80 |
| 2011-06-17 | 3.58 |
| 2011-06-16 | 3.11 |
| 2011-06-15 | 4.29 |
| 2011-06-14 | 4.89 |
| 2011-06-13 | 4.44 |
| 2011-06-10 | 2.78 |
| 2011-06-09 | 3.23 |
| 2011-06-08 | 5.19 |
| 2011-06-07 | 6.39 |
| 2011-06-03 | 6.09 |
| 2011-06-02 | 8.19 |
| 2011-06-01 | 9.39 |
| 2011-05-31 | 10.30 |
| 2011-05-30 | 8.64 |
| 2011-05-27 | 8.34 |
| 2011-05-26 | 7.44 |
| 2011-05-25 | 6.99 |
| 2011-05-24 | 6.69 |
| 2011-05-23 | 6.39 |
| 2011-05-20 | 8.64 |
| 2011-05-19 | 8.34 |
| 2011-05-18 | 8.04 |
| 2011-05-17 | 6.99 |
| 2011-05-16 | 6.99 |
| 2011-05-13 | 8.34 |
| 2011-05-12 | 7.44 |
| 2011-05-11 | 8.34 |
| 2011-05-09 | 8.19 |
| 2011-05-06 | 8.04 |
| 2011-05-05 | 7.59 |
| 2011-05-04 | 7.74 |
| 2011-05-03 | 9.55 |
| 2011-04-29 | 10.30 |
| 2011-04-28 | 10.60 |
| 2011-04-27 | 11.65 |
| 2011-04-26 | 12.25 |
| 2011-04-21 | 12.40 |
| 2011-04-20 | 11.20 |
| 2011-04-19 | 8.64 |
| 2011-04-18 | 10.30 |
| 2011-04-15 | 11.20 |
| 2011-04-14 | 10.60 |
| 2011-04-13 | 12.10 |
| 2011-04-12 | 10.75 |
| 2011-04-11 | 11.80 |
| 2011-04-08 | 12.70 |
| 2011-04-07 | 12.10 |
| 2011-04-06 | 13.00 |
| 2011-04-04 | 13.00 |
| 2011-04-01 | 11.50 |
| 2011-03-31 | 9.55 |
| 2011-03-30 | 8.94 |
| 2011-03-29 | 7.29 |
| 2011-03-28 | 7.44 |
| 2011-03-25 | 10.00 |
| 2011-03-24 | 7.89 |
| 2011-03-23 | 6.69 |
| 2011-03-22 | 6.09 |
| 2011-03-21 | 5.49 |
| 2011-03-18 | 4.44 |
| 2011-03-17 | 4.14 |
| 2011-03-16 | 5.04 |
| 2011-03-15 | 4.74 |
| 2011-03-14 | 6.69 |
| 2011-03-11 | 5.94 |
| 2011-03-10 | 7.89 |
| 2011-03-09 | 7.89 |
| 2011-03-08 | 6.09 |
| 2011-03-07 | 4.44 |
| 2011-03-04 | 4.74 |
| 2011-03-03 | 3.53 |
| 2011-03-02 | 2.48 |
| 2011-03-01 | 3.38 |
| 2011-02-28 | 2.33 |
| 2011-02-25 | 0.68 |
| 2011-02-24 | -1.27 |
| 2011-02-23 | -0.67 |
| 2011-02-22 | -0.07 |
| 2011-02-21 | 2.63 |
| 2011-02-18 | 3.53 |
| 2011-02-17 | 1.58 |
| 2011-02-16 | 0.98 |
| 2011-02-15 | -1.12 |
| 2011-02-14 | 0.53 |
| 2011-02-11 | -0.82 |
| 2011-02-10 | -1.42 |
| 2011-02-09 | 0.83 |
| 2011-02-08 | 2.33 |
| 2011-02-07 | 2.03 |
| 2011-02-02 | 3.68 |
| 2011-02-01 | 2.03 |
| 2011-01-31 | 2.93 |
| 2011-01-28 | 3.23 |
| 2011-01-27 | 3.68 |
| 2011-01-26 | 5.19 |
| 2011-01-25 | 3.53 |
| 2011-01-24 | 3.99 |
| 2011-01-21 | 5.64 |
| 2011-01-20 | 5.94 |
| 2011-01-19 | 8.49 |
| 2011-01-18 | 6.99 |
| 2011-01-17 | 7.74 |
| 2011-01-14 | 10.00 |
| 2011-01-13 | 9.70 |
| 2011-01-12 | 8.19 |
| 2011-01-11 | 6.69 |
| 2011-01-10 | 5.79 |
| 2011-01-07 | 6.09 |
| 2011-01-06 | 6.24 |
| 2011-01-05 | 7.14 |
| 2011-01-04 | 7.14 |
| 2011-01-03 | 6.24 |
| 2010-12-31 | 4.74 |
| 2010-12-30 | 3.53 |
| 2010-12-29 | 2.78 |
| 2010-12-28 | 0.38 |
| 2010-12-24 | 1.88 |
| 2010-12-23 | 3.08 |
| 2010-12-22 | 3.83 |
| 2010-12-21 | 4.89 |
| 2010-12-20 | 3.99 |
| 2010-12-17 | 4.74 |
| 2010-12-16 | 3.53 |
| 2010-12-15 | 4.29 |
| 2010-12-14 | 6.69 |
| 2010-12-13 | 6.09 |
| 2010-12-10 | 4.89 |
| 2010-12-09 | 4.59 |
| 2010-12-08 | 5.19 |
| 2010-12-07 | 6.09 |
| 2010-12-06 | 4.74 |
| 2010-12-03 | 6.69 |
| 2010-12-02 | 8.34 |
| 2010-12-01 | 5.64 |
| 2010-11-30 | 5.34 |
| 2010-11-29 | 6.39 |
| 2010-11-26 | 4.59 |
| 2010-11-25 | 5.94 |
| 2010-11-24 | 6.09 |
| 2010-11-23 | 5.94 |
| 2010-11-22 | 8.64 |
| 2010-11-19 | 8.64 |
| 2010-11-18 | 9.70 |
| 2010-11-17 | 6.84 |
| 2010-11-16 | 8.04 |
| 2010-11-15 | 10.30 |
| 2010-11-12 | 11.65 |
| 2010-11-11 | 16.01 |
| 2010-11-10 | 15.10 |
| 2010-11-09 | 17.64 |
| 2010-11-08 | 18.37 |
| 2010-11-05 | 20.99 |
| 2010-11-04 | 20.55 |
| 2010-11-03 | 16.91 |
| 2010-11-02 | 13.85 |
| 2010-11-01 | 11.37 |
| 2010-10-29 | 7.73 |
| 2010-10-28 | 7.29 |
| 2010-10-27 | 6.12 |
| 2010-10-26 | 9.18 |
| 2010-10-25 | 8.16 |
| 2010-10-22 | 8.16 |
| 2010-10-21 | 9.91 |
| 2010-10-20 | 8.02 |
| 2010-10-19 | 7.73 |
| 2010-10-18 | 6.41 |
| 2010-10-15 | 8.45 |
| 2010-10-14 | 7.58 |
| 2010-10-13 | 4.52 |
| 2010-10-12 | 1.90 |
| 2010-10-11 | 1.75 |
| 2010-10-08 | 0.29 |
| 2010-10-07 | 0.29 |
| 2010-10-06 | 0.73 |
| 2010-10-05 | -1.02 |
| 2010-10-04 | -1.17 |
| 2010-09-30 | -0.87 |
| 2010-09-29 | -0.44 |
| 2010-09-28 | -2.48 |
| 2010-09-27 | -2.04 |
| 2010-09-24 | -1.02 |
| 2010-09-22 | -1.31 |
| 2010-09-21 | -1.90 |
| 2010-09-20 | -1.46 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | -2.33 |
| 2010-09-15 | -1.75 |
| 2010-09-14 | -1.46 |
| 2010-09-13 | -1.60 |
| 2010-09-10 | -3.64 |
| 2010-09-09 | -3.94 |
| 2010-09-08 | -4.81 |
| 2010-09-07 | -4.08 |
| 2010-09-06 | -3.94 |
| 2010-09-03 | -5.39 |
| 2010-09-02 | -5.39 |
| 2010-09-01 | -6.12 |
| 2010-08-31 | -6.41 |
| 2010-08-30 | -5.25 |
| 2010-08-27 | -6.41 |
| 2010-08-26 | -6.41 |
| 2010-08-25 | -5.98 |
| 2010-08-24 | -6.27 |
| 2010-08-23 | -5.69 |
| 2010-08-20 | -4.66 |
| 2010-08-19 | -4.52 |
| 2010-08-18 | -5.10 |
| 2010-08-17 | -3.79 |
| 2010-08-16 | -3.50 |
| 2010-08-13 | -4.52 |
| 2010-08-12 | -5.25 |
| 2010-08-11 | -4.66 |
| 2010-08-10 | -2.04 |
| 2010-08-09 | 1.02 |
| 2010-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy