Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-16 | 190.55 |
| 2026-01-15 | 191.53 |
| 2026-01-14 | 187.62 |
| 2026-01-13 | 184.19 |
| 2026-01-12 | 180.28 |
| 2026-01-09 | 181.26 |
| 2026-01-08 | 182.24 |
| 2026-01-07 | 179.79 |
| 2026-01-06 | 180.77 |
| 2026-01-05 | 185.17 |
| 2026-01-02 | 183.21 |
| 2025-12-31 | 180.28 |
| 2025-12-30 | 178.81 |
| 2025-12-29 | 182.24 |
| 2025-12-24 | 201.80 |
| 2025-12-23 | 200.82 |
| 2025-12-22 | 199.84 |
| 2025-12-19 | 201.80 |
| 2025-12-18 | 204.25 |
| 2025-12-17 | 203.76 |
| 2025-12-16 | 205.23 |
| 2025-12-15 | 207.67 |
| 2025-12-12 | 205.71 |
| 2025-12-11 | 201.31 |
| 2025-12-10 | 202.29 |
| 2025-12-09 | 203.76 |
| 2025-12-08 | 205.23 |
| 2025-12-05 | 209.14 |
| 2025-12-04 | 212.56 |
| 2025-12-03 | 215.01 |
| 2025-12-02 | 214.03 |
| 2025-12-01 | 207.67 |
| 2025-11-28 | 203.76 |
| 2025-11-27 | 209.14 |
| 2025-11-26 | 208.16 |
| 2025-11-25 | 204.74 |
| 2025-11-24 | 203.27 |
| 2025-11-21 | 201.80 |
| 2025-11-20 | 210.12 |
| 2025-11-19 | 205.71 |
| 2025-11-18 | 205.71 |
| 2025-11-17 | 207.18 |
| 2025-11-14 | 205.71 |
| 2025-11-13 | 214.03 |
| 2025-11-12 | 219.41 |
| 2025-11-11 | 215.01 |
| 2025-11-10 | 213.54 |
| 2025-11-07 | 220.88 |
| 2025-11-06 | 222.35 |
| 2025-11-05 | 219.41 |
| 2025-11-04 | 217.94 |
| 2025-11-03 | 215.99 |
| 2025-10-31 | 214.03 |
| 2025-10-30 | 218.43 |
| 2025-10-28 | 194.95 |
| 2025-10-27 | 195.44 |
| 2025-10-24 | 188.59 |
| 2025-10-23 | 193.49 |
| 2025-10-22 | 191.53 |
| 2025-10-21 | 186.64 |
| 2025-10-20 | 185.66 |
| 2025-10-17 | 186.15 |
| 2025-10-16 | 188.59 |
| 2025-10-15 | 180.28 |
| 2025-10-14 | 177.83 |
| 2025-10-13 | 176.37 |
| 2025-10-10 | 175.39 |
| 2025-10-09 | 172.94 |
| 2025-10-08 | 164.14 |
| 2025-10-06 | 163.16 |
| 2025-10-03 | 162.67 |
| 2025-10-02 | 163.65 |
| 2025-09-30 | 165.12 |
| 2025-09-29 | 168.05 |
| 2025-09-26 | 163.65 |
| 2025-09-25 | 169.52 |
| 2025-09-24 | 178.81 |
| 2025-09-23 | 179.79 |
| 2025-09-22 | 178.32 |
| 2025-09-19 | 185.66 |
| 2025-09-18 | 185.17 |
| 2025-09-17 | 193.00 |
| 2025-09-16 | 193.49 |
| 2025-09-15 | 195.93 |
| 2025-09-12 | 195.93 |
| 2025-09-11 | 197.89 |
| 2025-09-10 | 197.89 |
| 2025-09-09 | 195.44 |
| 2025-09-08 | 195.44 |
| 2025-09-05 | 188.11 |
| 2025-09-04 | 180.28 |
| 2025-09-03 | 179.30 |
| 2025-09-02 | 179.79 |
| 2025-09-01 | 177.34 |
| 2025-08-29 | 173.43 |
| 2025-08-28 | 171.47 |
| 2025-08-27 | 175.39 |
| 2025-08-26 | 174.90 |
| 2025-08-25 | 179.79 |
| 2025-08-22 | 176.85 |
| 2025-08-21 | 178.32 |
| 2025-08-20 | 177.34 |
| 2025-08-19 | 172.45 |
| 2025-08-18 | 174.41 |
| 2025-08-15 | 174.41 |
| 2025-08-14 | 170.99 |
| 2025-08-13 | 171.96 |
| 2025-08-12 | 171.96 |
| 2025-08-11 | 172.94 |
| 2025-08-08 | 174.41 |
| 2025-08-07 | 169.52 |
| 2025-08-06 | 168.54 |
| 2025-08-05 | 169.52 |
| 2025-08-04 | 166.09 |
| 2025-08-01 | 158.76 |
| 2025-07-31 | 160.71 |
| 2025-07-30 | 164.63 |
| 2025-07-29 | 144.57 |
| 2025-07-28 | 143.10 |
| 2025-07-25 | 143.59 |
| 2025-07-24 | 145.06 |
| 2025-07-23 | 145.55 |
| 2025-07-22 | 146.53 |
| 2025-07-21 | 140.17 |
| 2025-07-18 | 134.79 |
| 2025-07-17 | 133.32 |
| 2025-07-16 | 137.72 |
| 2025-07-15 | 140.17 |
| 2025-07-14 | 139.19 |
| 2025-07-11 | 135.77 |
| 2025-07-10 | 139.68 |
| 2025-07-09 | 141.64 |
| 2025-07-08 | 145.06 |
| 2025-07-07 | 145.55 |
| 2025-07-04 | 138.21 |
| 2025-07-03 | 138.70 |
| 2025-07-02 | 139.68 |
| 2025-06-30 | 133.20 |
| 2025-06-27 | 132.74 |
| 2025-06-26 | 141.96 |
| 2025-06-25 | 145.65 |
| 2025-06-24 | 142.88 |
| 2025-06-23 | 141.04 |
| 2025-06-20 | 141.96 |
| 2025-06-19 | 140.12 |
| 2025-06-18 | 146.57 |
| 2025-06-17 | 145.19 |
| 2025-06-16 | 142.42 |
| 2025-06-13 | 142.42 |
| 2025-06-12 | 139.20 |
| 2025-06-11 | 143.34 |
| 2025-06-10 | 141.04 |
| 2025-06-09 | 135.51 |
| 2025-06-06 | 134.59 |
| 2025-06-05 | 132.28 |
| 2025-06-04 | 132.28 |
| 2025-06-03 | 128.59 |
| 2025-06-02 | 126.29 |
| 2025-05-30 | 128.59 |
| 2025-05-29 | 125.83 |
| 2025-05-28 | 127.21 |
| 2025-05-27 | 129.52 |
| 2025-05-26 | 130.90 |
| 2025-05-23 | 123.99 |
| 2025-05-22 | 127.21 |
| 2025-05-21 | 131.82 |
| 2025-05-20 | 130.44 |
| 2025-05-19 | 127.67 |
| 2025-05-16 | 128.13 |
| 2025-05-15 | 129.52 |
| 2025-05-14 | 128.59 |
| 2025-05-13 | 129.52 |
| 2025-05-12 | 127.67 |
| 2025-05-09 | 129.06 |
| 2025-05-08 | 127.21 |
| 2025-05-07 | 127.67 |
| 2025-05-06 | 127.67 |
| 2025-05-02 | 127.67 |
| 2025-04-30 | 121.68 |
| 2025-04-29 | 122.14 |
| 2025-04-28 | 123.99 |
| 2025-04-25 | 120.76 |
| 2025-04-24 | 118.46 |
| 2025-04-23 | 116.15 |
| 2025-04-22 | 116.15 |
| 2025-04-17 | 116.61 |
| 2025-04-16 | 115.23 |
| 2025-04-15 | 114.77 |
| 2025-04-14 | 108.32 |
| 2025-04-11 | 102.79 |
| 2025-04-10 | 102.79 |
| 2025-04-09 | 102.32 |
| 2025-04-08 | 102.79 |
| 2025-04-07 | 98.64 |
| 2025-04-03 | 114.31 |
| 2025-04-02 | 114.77 |
| 2025-04-01 | 111.08 |
| 2025-03-31 | 107.86 |
| 2025-03-28 | 106.01 |
| 2025-03-27 | 108.32 |
| 2025-03-26 | 112.00 |
| 2025-03-25 | 113.39 |
| 2025-03-24 | 110.62 |
| 2025-03-21 | 111.54 |
| 2025-03-20 | 113.39 |
| 2025-03-19 | 112.00 |
| 2025-03-18 | 108.32 |
| 2025-03-17 | 108.32 |
| 2025-03-14 | 104.63 |
| 2025-03-13 | 106.47 |
| 2025-03-12 | 106.93 |
| 2025-03-11 | 104.17 |
| 2025-03-10 | 102.79 |
| 2025-03-07 | 102.79 |
| 2025-03-06 | 99.10 |
| 2025-03-05 | 103.25 |
| 2025-03-04 | 101.86 |
| 2025-03-03 | 100.94 |
| 2025-02-28 | 100.48 |
| 2025-02-27 | 102.32 |
| 2025-02-26 | 99.10 |
| 2025-02-25 | 95.87 |
| 2025-02-24 | 96.33 |
| 2025-02-21 | 95.41 |
| 2025-02-20 | 94.95 |
| 2025-02-19 | 92.65 |
| 2025-02-18 | 93.11 |
| 2025-02-17 | 92.65 |
| 2025-02-14 | 88.04 |
| 2025-02-13 | 85.73 |
| 2025-02-12 | 85.27 |
| 2025-02-11 | 84.81 |
| 2025-02-10 | 87.12 |
| 2025-02-07 | 88.04 |
| 2025-02-06 | 88.96 |
| 2025-02-05 | 87.58 |
| 2025-02-04 | 88.04 |
| 2025-02-03 | 88.04 |
| 2025-01-28 | 88.04 |
| 2025-01-27 | 88.50 |
| 2025-01-24 | 84.35 |
| 2025-01-23 | 83.89 |
| 2025-01-22 | 83.89 |
| 2025-01-21 | 84.35 |
| 2025-01-20 | 84.35 |
| 2025-01-17 | 84.35 |
| 2025-01-16 | 84.35 |
| 2025-01-15 | 84.35 |
| 2025-01-14 | 82.51 |
| 2025-01-13 | 78.82 |
| 2025-01-10 | 79.74 |
| 2025-01-09 | 84.35 |
| 2025-01-08 | 86.19 |
| 2025-01-07 | 88.04 |
| 2025-01-06 | 89.42 |
| 2025-01-03 | 89.42 |
| 2025-01-02 | 89.88 |
| 2024-12-31 | 97.26 |
| 2024-12-30 | 95.87 |
| 2024-12-27 | 96.79 |
| 2024-12-24 | 99.10 |
| 2024-12-23 | 98.18 |
| 2024-12-20 | 95.41 |
| 2024-12-19 | 99.10 |
| 2024-12-18 | 100.48 |
| 2024-12-17 | 98.64 |
| 2024-12-16 | 99.56 |
| 2024-12-13 | 96.33 |
| 2024-12-12 | 99.10 |
| 2024-12-11 | 97.72 |
| 2024-12-10 | 95.87 |
| 2024-12-09 | 97.72 |
| 2024-12-06 | 93.11 |
| 2024-12-05 | 90.80 |
| 2024-12-04 | 90.34 |
| 2024-12-03 | 88.96 |
| 2024-12-02 | 85.73 |
| 2024-11-29 | 86.66 |
| 2024-11-28 | 87.58 |
| 2024-11-27 | 88.96 |
| 2024-11-26 | 88.04 |
| 2024-11-25 | 88.50 |
| 2024-11-22 | 89.42 |
| 2024-11-21 | 91.72 |
| 2024-11-20 | 91.72 |
| 2024-11-19 | 91.72 |
| 2024-11-18 | 93.57 |
| 2024-11-15 | 90.34 |
| 2024-11-14 | 88.04 |
| 2024-11-13 | 89.88 |
| 2024-11-12 | 88.96 |
| 2024-11-11 | 91.72 |
| 2024-11-08 | 93.11 |
| 2024-11-07 | 95.87 |
| 2024-11-06 | 92.19 |
| 2024-11-05 | 95.41 |
| 2024-11-04 | 93.11 |
| 2024-11-01 | 92.19 |
| 2024-10-31 | 92.19 |
| 2024-10-30 | 91.26 |
| 2024-10-29 | 98.64 |
| 2024-10-28 | 102.32 |
| 2024-10-25 | 103.71 |
| 2024-10-24 | 106.93 |
| 2024-10-23 | 107.86 |
| 2024-10-22 | 111.08 |
| 2024-10-21 | 101.40 |
| 2024-10-18 | 104.63 |
| 2024-10-17 | 101.86 |
| 2024-10-16 | 104.63 |
| 2024-10-15 | 104.63 |
| 2024-10-14 | 111.08 |
| 2024-10-10 | 115.23 |
| 2024-10-09 | 109.24 |
| 2024-10-08 | 115.69 |
| 2024-10-07 | 136.43 |
| 2024-10-04 | 124.91 |
| 2024-10-03 | 118.92 |
| 2024-10-02 | 123.06 |
| 2024-09-30 | 119.84 |
| 2024-09-27 | 117.53 |
| 2024-09-26 | 112.46 |
| 2024-09-25 | 111.08 |
| 2024-09-24 | 112.00 |
| 2024-09-23 | 103.25 |
| 2024-09-20 | 96.33 |
| 2024-09-19 | 95.87 |
| 2024-09-17 | 92.19 |
| 2024-09-16 | 92.19 |
| 2024-09-13 | 89.42 |
| 2024-09-12 | 87.12 |
| 2024-09-11 | 86.66 |
| 2024-09-10 | 91.26 |
| 2024-09-09 | 93.11 |
| 2024-09-05 | 104.17 |
| 2024-09-04 | 106.47 |
| 2024-09-03 | 108.78 |
| 2024-09-02 | 108.32 |
| 2024-08-30 | 107.86 |
| 2024-08-29 | 109.70 |
| 2024-08-28 | 111.08 |
| 2024-08-27 | 109.24 |
| 2024-08-26 | 106.93 |
| 2024-08-23 | 107.86 |
| 2024-08-22 | 110.62 |
| 2024-08-21 | 108.32 |
| 2024-08-20 | 109.24 |
| 2024-08-19 | 112.93 |
| 2024-08-16 | 113.85 |
| 2024-08-15 | 116.15 |
| 2024-08-14 | 112.93 |
| 2024-08-13 | 112.00 |
| 2024-08-12 | 112.93 |
| 2024-08-09 | 112.46 |
| 2024-08-08 | 112.93 |
| 2024-08-07 | 112.93 |
| 2024-08-06 | 108.78 |
| 2024-08-05 | 106.93 |
| 2024-08-02 | 111.08 |
| 2024-08-01 | 111.54 |
| 2024-07-31 | 113.85 |
| 2024-07-30 | 125.83 |
| 2024-07-29 | 127.67 |
| 2024-07-26 | 123.53 |
| 2024-07-25 | 122.14 |
| 2024-07-24 | 125.37 |
| 2024-07-23 | 121.22 |
| 2024-07-22 | 126.29 |
| 2024-07-19 | 125.37 |
| 2024-07-18 | 128.59 |
| 2024-07-17 | 128.13 |
| 2024-07-16 | 136.89 |
| 2024-07-15 | 139.20 |
| 2024-07-12 | 138.27 |
| 2024-07-11 | 144.26 |
| 2024-07-10 | 148.41 |
| 2024-07-09 | 158.09 |
| 2024-07-08 | 159.45 |
| 2024-07-05 | 158.12 |
| 2024-07-04 | 159.45 |
| 2024-07-03 | 157.68 |
| 2024-07-02 | 156.79 |
| 2024-06-28 | 156.79 |
| 2024-06-27 | 147.04 |
| 2024-06-26 | 152.36 |
| 2024-06-25 | 155.91 |
| 2024-06-24 | 148.81 |
| 2024-06-21 | 145.71 |
| 2024-06-20 | 150.58 |
| 2024-06-19 | 144.82 |
| 2024-06-18 | 146.59 |
| 2024-06-17 | 140.83 |
| 2024-06-14 | 148.37 |
| 2024-06-13 | 147.04 |
| 2024-06-12 | 143.04 |
| 2024-06-11 | 137.72 |
| 2024-06-07 | 145.71 |
| 2024-06-06 | 135.95 |
| 2024-06-05 | 130.63 |
| 2024-06-04 | 138.17 |
| 2024-06-03 | 131.96 |
| 2024-05-31 | 129.74 |
| 2024-05-30 | 130.18 |
| 2024-05-29 | 132.40 |
| 2024-05-28 | 135.50 |
| 2024-05-27 | 136.84 |
| 2024-05-24 | 127.96 |
| 2024-05-23 | 119.98 |
| 2024-05-22 | 124.86 |
| 2024-05-21 | 126.19 |
| 2024-05-20 | 131.51 |
| 2024-05-17 | 127.52 |
| 2024-05-16 | 127.96 |
| 2024-05-14 | 135.95 |
| 2024-05-13 | 135.06 |
| 2024-05-10 | 125.75 |
| 2024-05-09 | 115.55 |
| 2024-05-08 | 114.66 |
| 2024-05-07 | 114.22 |
| 2024-05-06 | 119.54 |
| 2024-05-03 | 116.43 |
| 2024-05-02 | 115.55 |
| 2024-04-30 | 121.31 |
| 2024-04-29 | 114.22 |
| 2024-04-26 | 117.32 |
| 2024-04-25 | 121.76 |
| 2024-04-24 | 123.09 |
| 2024-04-23 | 119.09 |
| 2024-04-22 | 120.43 |
| 2024-04-19 | 120.43 |
| 2024-04-18 | 120.43 |
| 2024-04-17 | 125.30 |
| 2024-04-16 | 123.53 |
| 2024-04-15 | 129.74 |
| 2024-04-12 | 131.07 |
| 2024-04-11 | 133.73 |
| 2024-04-10 | 125.75 |
| 2024-04-09 | 119.98 |
| 2024-04-08 | 121.31 |
| 2024-04-05 | 98.69 |
| 2024-04-03 | 104.90 |
| 2024-04-02 | 104.90 |
| 2024-03-28 | 104.46 |
| 2024-03-27 | 97.36 |
| 2024-03-26 | 100.02 |
| 2024-03-25 | 100.91 |
| 2024-03-22 | 96.92 |
| 2024-03-21 | 100.02 |
| 2024-03-20 | 102.68 |
| 2024-03-19 | 108.45 |
| 2024-03-18 | 111.56 |
| 2024-03-15 | 111.56 |
| 2024-03-14 | 111.11 |
| 2024-03-13 | 110.67 |
| 2024-03-12 | 104.46 |
| 2024-03-11 | 109.34 |
| 2024-03-08 | 114.22 |
| 2024-03-07 | 107.12 |
| 2024-03-06 | 102.68 |
| 2024-03-05 | 98.69 |
| 2024-03-04 | 96.48 |
| 2024-03-01 | 92.48 |
| 2024-02-29 | 95.15 |
| 2024-02-28 | 95.59 |
| 2024-02-27 | 89.38 |
| 2024-02-26 | 90.71 |
| 2024-02-23 | 95.15 |
| 2024-02-22 | 97.36 |
| 2024-02-21 | 86.72 |
| 2024-02-20 | 88.05 |
| 2024-02-19 | 84.06 |
| 2024-02-16 | 80.07 |
| 2024-02-15 | 77.40 |
| 2024-02-14 | 77.85 |
| 2024-02-09 | 79.18 |
| 2024-02-08 | 84.06 |
| 2024-02-07 | 82.28 |
| 2024-02-06 | 79.18 |
| 2024-02-05 | 78.29 |
| 2024-02-02 | 89.38 |
| 2024-02-01 | 82.73 |
| 2024-01-31 | 95.59 |
| 2024-01-30 | 99.58 |
| 2024-01-29 | 105.79 |
| 2024-01-26 | 104.02 |
| 2024-01-25 | 100.91 |
| 2024-01-24 | 96.92 |
| 2024-01-23 | 85.39 |
| 2024-01-22 | 82.73 |
| 2024-01-19 | 84.94 |
| 2024-01-18 | 87.61 |
| 2024-01-17 | 91.60 |
| 2024-01-16 | 99.14 |
| 2024-01-15 | 102.24 |
| 2024-01-12 | 96.92 |
| 2024-01-11 | 91.60 |
| 2024-01-10 | 95.15 |
| 2024-01-09 | 96.03 |
| 2024-01-08 | 97.81 |
| 2024-01-05 | 95.15 |
| 2024-01-04 | 94.70 |
| 2024-01-03 | 94.26 |
| 2024-01-02 | 88.05 |
| 2023-12-29 | 83.61 |
| 2023-12-28 | 81.40 |
| 2023-12-27 | 82.73 |
| 2023-12-22 | 83.17 |
| 2023-12-21 | 81.84 |
| 2023-12-20 | 82.28 |
| 2023-12-19 | 78.74 |
| 2023-12-18 | 83.17 |
| 2023-12-15 | 80.07 |
| 2023-12-14 | 82.28 |
| 2023-12-13 | 80.51 |
| 2023-12-12 | 80.95 |
| 2023-12-11 | 82.28 |
| 2023-12-08 | 81.84 |
| 2023-12-07 | 80.07 |
| 2023-12-06 | 80.07 |
| 2023-12-05 | 78.29 |
| 2023-12-04 | 78.74 |
| 2023-12-01 | 78.74 |
| 2023-11-30 | 80.07 |
| 2023-11-29 | 68.98 |
| 2023-11-28 | 70.75 |
| 2023-11-27 | 69.86 |
| 2023-11-24 | 68.98 |
| 2023-11-23 | 70.31 |
| 2023-11-22 | 70.31 |
| 2023-11-21 | 71.64 |
| 2023-11-20 | 73.86 |
| 2023-11-17 | 74.74 |
| 2023-11-16 | 76.52 |
| 2023-11-15 | 72.08 |
| 2023-11-14 | 68.53 |
| 2023-11-13 | 66.76 |
| 2023-11-10 | 66.32 |
| 2023-11-09 | 60.99 |
| 2023-11-08 | 60.11 |
| 2023-11-07 | 60.11 |
| 2023-11-06 | 64.99 |
| 2023-11-03 | 68.53 |
| 2023-11-02 | 65.43 |
| 2023-11-01 | 63.66 |
| 2023-10-31 | 62.33 |
| 2023-10-30 | 63.21 |
| 2023-10-27 | 62.77 |
| 2023-10-26 | 59.22 |
| 2023-10-25 | 47.25 |
| 2023-10-24 | 45.47 |
| 2023-10-20 | 52.12 |
| 2023-10-19 | 53.90 |
| 2023-10-18 | 53.46 |
| 2023-10-17 | 59.66 |
| 2023-10-16 | 57.00 |
| 2023-10-13 | 60.11 |
| 2023-10-12 | 62.33 |
| 2023-10-11 | 64.99 |
| 2023-10-10 | 61.88 |
| 2023-10-09 | 62.33 |
| 2023-10-06 | 62.77 |
| 2023-10-05 | 60.55 |
| 2023-10-04 | 61.88 |
| 2023-10-03 | 66.32 |
| 2023-09-29 | 68.53 |
| 2023-09-28 | 66.76 |
| 2023-09-27 | 65.87 |
| 2023-09-26 | 67.65 |
| 2023-09-25 | 69.86 |
| 2023-09-22 | 72.53 |
| 2023-09-21 | 72.08 |
| 2023-09-20 | 72.97 |
| 2023-09-19 | 75.19 |
| 2023-09-18 | 75.19 |
| 2023-09-15 | 77.85 |
| 2023-09-14 | 79.62 |
| 2023-09-13 | 77.85 |
| 2023-09-12 | 76.96 |
| 2023-09-11 | 74.74 |
| 2023-09-07 | 71.20 |
| 2023-09-06 | 72.97 |
| 2023-09-05 | 71.64 |
| 2023-09-04 | 69.42 |
| 2023-08-31 | 73.86 |
| 2023-08-30 | 73.86 |
| 2023-08-29 | 80.07 |
| 2023-08-28 | 77.85 |
| 2023-08-25 | 82.28 |
| 2023-08-24 | 83.17 |
| 2023-08-23 | 84.94 |
| 2023-08-22 | 88.49 |
| 2023-08-21 | 86.72 |
| 2023-08-18 | 93.37 |
| 2023-08-17 | 92.93 |
| 2023-08-16 | 96.03 |
| 2023-08-15 | 97.81 |
| 2023-08-14 | 98.25 |
| 2023-08-11 | 97.36 |
| 2023-08-10 | 97.81 |
| 2023-08-09 | 96.92 |
| 2023-08-08 | 99.14 |
| 2023-08-07 | 100.02 |
| 2023-08-04 | 95.15 |
| 2023-08-03 | 93.37 |
| 2023-08-02 | 92.93 |
| 2023-08-01 | 95.15 |
| 2023-07-31 | 91.60 |
| 2023-07-28 | 87.61 |
| 2023-07-27 | 88.05 |
| 2023-07-26 | 94.26 |
| 2023-07-25 | 92.48 |
| 2023-07-24 | 102.68 |
| 2023-07-21 | 98.69 |
| 2023-07-20 | 106.23 |
| 2023-07-19 | 117.76 |
| 2023-07-18 | 115.55 |
| 2023-07-14 | 118.21 |
| 2023-07-13 | 117.32 |
| 2023-07-12 | 115.99 |
| 2023-07-11 | 116.88 |
| 2023-07-10 | 115.99 |
| 2023-07-07 | 111.56 |
| 2023-07-06 | 115.55 |
| 2023-07-05 | 115.55 |
| 2023-07-04 | 118.21 |
| 2023-07-03 | 117.32 |
| 2023-06-30 | 117.32 |
| 2023-06-29 | 114.22 |
| 2023-06-28 | 114.66 |
| 2023-06-27 | 108.45 |
| 2023-06-26 | 112.00 |
| 2023-06-23 | 101.80 |
| 2023-06-21 | 105.79 |
| 2023-06-20 | 106.68 |
| 2023-06-19 | 104.46 |
| 2023-06-16 | 100.91 |
| 2023-06-15 | 104.46 |
| 2023-06-14 | 111.56 |
| 2023-06-13 | 112.44 |
| 2023-06-12 | 113.33 |
| 2023-06-09 | 119.54 |
| 2023-06-08 | 115.99 |
| 2023-06-07 | 112.89 |
| 2023-06-06 | 114.22 |
| 2023-06-05 | 122.64 |
| 2023-06-02 | 119.54 |
| 2023-06-01 | 119.98 |
| 2023-05-31 | 123.09 |
| 2023-05-30 | 127.08 |
| 2023-05-29 | 130.18 |
| 2023-05-25 | 112.89 |
| 2023-05-24 | 112.00 |
| 2023-05-23 | 112.00 |
| 2023-05-22 | 123.09 |
| 2023-05-19 | 106.23 |
| 2023-05-18 | 107.56 |
| 2023-05-17 | 110.67 |
| 2023-05-16 | 114.22 |
| 2023-05-15 | 110.22 |
| 2023-05-12 | 118.21 |
| 2023-05-11 | 115.99 |
| 2023-05-10 | 112.00 |
| 2023-05-09 | 113.33 |
| 2023-05-08 | 113.33 |
| 2023-05-05 | 120.43 |
| 2023-05-04 | 119.54 |
| 2023-05-03 | 114.66 |
| 2023-05-02 | 115.10 |
| 2023-04-28 | 116.43 |
| 2023-04-27 | 116.88 |
| 2023-04-26 | 116.43 |
| 2023-04-25 | 98.69 |
| 2023-04-24 | 100.02 |
| 2023-04-21 | 95.15 |
| 2023-04-20 | 95.15 |
| 2023-04-19 | 97.36 |
| 2023-04-18 | 98.25 |
| 2023-04-17 | 101.80 |
| 2023-04-14 | 100.47 |
| 2023-04-13 | 93.37 |
| 2023-04-12 | 90.27 |
| 2023-04-11 | 90.27 |
| 2023-04-06 | 75.63 |
| 2023-04-04 | 77.40 |
| 2023-04-03 | 77.85 |
| 2023-03-31 | 82.73 |
| 2023-03-30 | 84.50 |
| 2023-03-29 | 84.94 |
| 2023-03-28 | 84.06 |
| 2023-03-27 | 82.73 |
| 2023-03-24 | 86.27 |
| 2023-03-23 | 86.27 |
| 2023-03-22 | 83.17 |
| 2023-03-21 | 86.72 |
| 2023-03-20 | 82.73 |
| 2023-03-17 | 90.27 |
| 2023-03-16 | 84.94 |
| 2023-03-15 | 84.06 |
| 2023-03-14 | 72.08 |
| 2023-03-13 | 75.19 |
| 2023-03-10 | 75.19 |
| 2023-03-09 | 77.40 |
| 2023-03-08 | 80.07 |
| 2023-03-07 | 83.61 |
| 2023-03-06 | 88.05 |
| 2023-03-03 | 80.95 |
| 2023-03-02 | 74.74 |
| 2023-03-01 | 73.41 |
| 2023-02-28 | 71.20 |
| 2023-02-27 | 68.09 |
| 2023-02-24 | 68.09 |
| 2023-02-23 | 68.98 |
| 2023-02-22 | 68.09 |
| 2023-02-21 | 72.08 |
| 2023-02-20 | 76.52 |
| 2023-02-17 | 79.18 |
| 2023-02-16 | 82.73 |
| 2023-02-15 | 83.61 |
| 2023-02-14 | 84.94 |
| 2023-02-13 | 83.61 |
| 2023-02-10 | 90.71 |
| 2023-02-09 | 87.61 |
| 2023-02-08 | 86.72 |
| 2023-02-07 | 79.18 |
| 2023-02-06 | 72.08 |
| 2023-02-03 | 73.86 |
| 2023-02-02 | 70.75 |
| 2023-02-01 | 71.20 |
| 2023-01-31 | 69.42 |
| 2023-01-30 | 63.21 |
| 2023-01-27 | 67.20 |
| 2023-01-26 | 67.20 |
| 2023-01-20 | 67.20 |
| 2023-01-19 | 64.10 |
| 2023-01-18 | 64.54 |
| 2023-01-17 | 64.10 |
| 2023-01-16 | 66.76 |
| 2023-01-13 | 68.98 |
| 2023-01-12 | 70.75 |
| 2023-01-11 | 75.63 |
| 2023-01-10 | 84.06 |
| 2023-01-09 | 84.06 |
| 2023-01-06 | 86.27 |
| 2023-01-05 | 79.62 |
| 2023-01-04 | 84.94 |
| 2023-01-03 | 80.07 |
| 2022-12-30 | 63.66 |
| 2022-12-29 | 62.77 |
| 2022-12-28 | 57.89 |
| 2022-12-23 | 37.49 |
| 2022-12-22 | 39.26 |
| 2022-12-21 | 42.81 |
| 2022-12-20 | 43.70 |
| 2022-12-19 | 47.25 |
| 2022-12-16 | 49.46 |
| 2022-12-15 | 45.92 |
| 2022-12-14 | 45.47 |
| 2022-12-13 | 42.81 |
| 2022-12-12 | 44.14 |
| 2022-12-09 | 48.13 |
| 2022-12-08 | 47.25 |
| 2022-12-07 | 48.58 |
| 2022-12-06 | 55.23 |
| 2022-12-05 | 58.33 |
| 2022-12-02 | 53.46 |
| 2022-12-01 | 54.79 |
| 2022-11-30 | 59.66 |
| 2022-11-29 | 64.10 |
| 2022-11-28 | 64.54 |
| 2022-11-25 | 62.77 |
| 2022-11-24 | 65.43 |
| 2022-11-23 | 57.45 |
| 2022-11-22 | 51.68 |
| 2022-11-21 | 52.57 |
| 2022-11-18 | 48.58 |
| 2022-11-17 | 47.25 |
| 2022-11-16 | 49.91 |
| 2022-11-15 | 45.47 |
| 2022-11-14 | 45.92 |
| 2022-11-11 | 40.59 |
| 2022-11-10 | 37.93 |
| 2022-11-09 | 37.93 |
| 2022-11-08 | 35.71 |
| 2022-11-07 | 34.38 |
| 2022-11-04 | 33.94 |
| 2022-11-03 | 22.41 |
| 2022-11-02 | 21.97 |
| 2022-11-01 | 23.74 |
| 2022-10-31 | 24.63 |
| 2022-10-28 | 29.06 |
| 2022-10-27 | 45.03 |
| 2022-10-26 | 59.22 |
| 2022-10-25 | 62.33 |
| 2022-10-24 | 60.99 |
| 2022-10-21 | 65.87 |
| 2022-10-20 | 60.99 |
| 2022-10-19 | 68.53 |
| 2022-10-18 | 71.20 |
| 2022-10-17 | 67.65 |
| 2022-10-14 | 67.20 |
| 2022-10-13 | 68.53 |
| 2022-10-12 | 57.89 |
| 2022-10-11 | 63.21 |
| 2022-10-10 | 53.01 |
| 2022-10-07 | 51.68 |
| 2022-10-06 | 54.34 |
| 2022-10-05 | 53.46 |
| 2022-10-03 | 50.35 |
| 2022-09-30 | 51.68 |
| 2022-09-29 | 53.01 |
| 2022-09-28 | 60.55 |
| 2022-09-27 | 65.43 |
| 2022-09-26 | 66.32 |
| 2022-09-23 | 64.10 |
| 2022-09-22 | 68.53 |
| 2022-09-21 | 71.64 |
| 2022-09-20 | 72.53 |
| 2022-09-19 | 76.96 |
| 2022-09-16 | 76.52 |
| 2022-09-15 | 84.94 |
| 2022-09-14 | 92.93 |
| 2022-09-13 | 94.70 |
| 2022-09-09 | 107.12 |
| 2022-09-08 | 108.45 |
| 2022-09-07 | 96.48 |
| 2022-09-06 | 88.05 |
| 2022-09-05 | 81.84 |
| 2022-09-02 | 83.17 |
| 2022-09-01 | 78.29 |
| 2022-08-31 | 78.29 |
| 2022-08-30 | 82.28 |
| 2022-08-29 | 85.83 |
| 2022-08-26 | 87.61 |
| 2022-08-25 | 92.48 |
| 2022-08-24 | 85.83 |
| 2022-08-23 | 89.82 |
| 2022-08-22 | 88.94 |
| 2022-08-19 | 89.82 |
| 2022-08-18 | 74.74 |
| 2022-08-17 | 76.52 |
| 2022-08-16 | 72.08 |
| 2022-08-15 | 64.54 |
| 2022-08-12 | 60.55 |
| 2022-08-11 | 53.90 |
| 2022-08-10 | 50.79 |
| 2022-08-09 | 53.90 |
| 2022-08-08 | 57.00 |
| 2022-08-05 | 54.34 |
| 2022-08-04 | 53.90 |
| 2022-08-03 | 51.24 |
| 2022-08-02 | 53.46 |
| 2022-08-01 | 59.66 |
| 2022-07-29 | 66.32 |
| 2022-07-28 | 68.09 |
| 2022-07-27 | 62.33 |
| 2022-07-26 | 60.99 |
| 2022-07-25 | 60.99 |
| 2022-07-22 | 61.88 |
| 2022-07-21 | 63.66 |
| 2022-07-20 | 66.76 |
| 2022-07-19 | 68.09 |
| 2022-07-18 | 73.41 |
| 2022-07-15 | 73.86 |
| 2022-07-14 | 75.63 |
| 2022-07-13 | 88.49 |
| 2022-07-12 | 87.61 |
| 2022-07-11 | 88.94 |
| 2022-07-08 | 89.38 |
| 2022-07-07 | 89.82 |
| 2022-07-06 | 85.39 |
| 2022-07-05 | 80.07 |
| 2022-07-04 | 79.62 |
| 2022-06-30 | 73.41 |
| 2022-06-29 | 70.75 |
| 2022-06-28 | 75.63 |
| 2022-06-27 | 68.53 |
| 2022-06-24 | 73.41 |
| 2022-06-23 | 69.42 |
| 2022-06-22 | 67.20 |
| 2022-06-21 | 67.65 |
| 2022-06-20 | 66.32 |
| 2022-06-17 | 51.24 |
| 2022-06-16 | 54.34 |
| 2022-06-15 | 55.23 |
| 2022-06-14 | 56.12 |
| 2022-06-13 | 51.68 |
| 2022-06-10 | 60.11 |
| 2022-06-09 | 62.77 |
| 2022-06-08 | 68.98 |
| 2022-06-07 | 75.19 |
| 2022-06-06 | 74.30 |
| 2022-06-02 | 73.86 |
| 2022-06-01 | 74.74 |
| 2022-05-31 | 76.96 |
| 2022-05-30 | 62.77 |
| 2022-05-27 | 64.10 |
| 2022-05-26 | 67.20 |
| 2022-05-25 | 68.98 |
| 2022-05-24 | 64.54 |
| 2022-05-23 | 68.98 |
| 2022-05-20 | 70.31 |
| 2022-05-19 | 66.76 |
| 2022-05-18 | 65.43 |
| 2022-05-17 | 53.46 |
| 2022-05-16 | 58.33 |
| 2022-05-13 | 60.11 |
| 2022-05-12 | 60.55 |
| 2022-05-11 | 65.87 |
| 2022-05-10 | 68.98 |
| 2022-05-06 | 64.99 |
| 2022-05-05 | 72.97 |
| 2022-05-04 | 84.06 |
| 2022-05-03 | 84.94 |
| 2022-04-29 | 76.96 |
| 2022-04-28 | 81.40 |
| 2022-04-27 | 71.64 |
| 2022-04-26 | 61.88 |
| 2022-04-25 | 64.54 |
| 2022-04-22 | 65.43 |
| 2022-04-21 | 56.12 |
| 2022-04-20 | 62.77 |
| 2022-04-19 | 62.77 |
| 2022-04-14 | 55.67 |
| 2022-04-13 | 53.90 |
| 2022-04-12 | 52.12 |
| 2022-04-11 | 53.90 |
| 2022-04-08 | 55.23 |
| 2022-04-07 | 47.25 |
| 2022-04-06 | 53.90 |
| 2022-04-04 | 54.34 |
| 2022-04-01 | 49.91 |
| 2022-03-31 | 48.58 |
| 2022-03-30 | 54.79 |
| 2022-03-29 | 45.92 |
| 2022-03-28 | 48.13 |
| 2022-03-25 | 44.58 |
| 2022-03-24 | 52.57 |
| 2022-03-23 | 59.22 |
| 2022-03-22 | 69.42 |
| 2022-03-21 | 60.55 |
| 2022-03-18 | 64.99 |
| 2022-03-17 | 64.99 |
| 2022-03-16 | 68.98 |
| 2022-03-15 | 51.68 |
| 2022-03-14 | 68.98 |
| 2022-03-11 | 96.92 |
| 2022-03-10 | 111.11 |
| 2022-03-09 | 101.80 |
| 2022-03-08 | 95.15 |
| 2022-03-07 | 93.81 |
| 2022-03-04 | 97.36 |
| 2022-03-03 | 95.15 |
| 2022-03-02 | 98.69 |
| 2022-03-01 | 102.68 |
| 2022-02-28 | 102.68 |
| 2022-02-25 | 97.81 |
| 2022-02-24 | 73.86 |
| 2022-02-23 | 74.30 |
| 2022-02-22 | 72.97 |
| 2022-02-21 | 76.96 |
| 2022-02-18 | 81.40 |
| 2022-02-17 | 87.16 |
| 2022-02-16 | 81.40 |
| 2022-02-15 | 80.51 |
| 2022-02-14 | 79.18 |
| 2022-02-11 | 94.70 |
| 2022-02-10 | 97.81 |
| 2022-02-09 | 96.48 |
| 2022-02-08 | 86.72 |
| 2022-02-07 | 83.17 |
| 2022-02-04 | 83.61 |
| 2022-01-31 | 81.84 |
| 2022-01-28 | 72.97 |
| 2022-01-27 | 82.28 |
| 2022-01-26 | 83.61 |
| 2022-01-25 | 81.84 |
| 2022-01-24 | 90.27 |
| 2022-01-21 | 101.35 |
| 2022-01-20 | 94.26 |
| 2022-01-19 | 94.70 |
| 2022-01-18 | 96.48 |
| 2022-01-17 | 86.72 |
| 2022-01-14 | 87.16 |
| 2022-01-13 | 85.83 |
| 2022-01-12 | 88.05 |
| 2022-01-11 | 86.72 |
| 2022-01-10 | 86.72 |
| 2022-01-07 | 92.04 |
| 2022-01-06 | 109.34 |
| 2022-01-05 | 114.22 |
| 2022-01-04 | 125.30 |
| 2022-01-03 | 146.15 |
| 2021-12-31 | 131.07 |
| 2021-12-30 | 123.53 |
| 2021-12-29 | 127.08 |
| 2021-12-28 | 130.63 |
| 2021-12-24 | 152.80 |
| 2021-12-23 | 146.59 |
| 2021-12-22 | 125.75 |
| 2021-12-21 | 127.52 |
| 2021-12-20 | 115.99 |
| 2021-12-17 | 116.88 |
| 2021-12-16 | 119.09 |
| 2021-12-15 | 115.10 |
| 2021-12-14 | 104.02 |
| 2021-12-13 | 99.14 |
| 2021-12-10 | 94.26 |
| 2021-12-09 | 96.92 |
| 2021-12-08 | 82.28 |
| 2021-12-07 | 68.98 |
| 2021-12-06 | 64.99 |
| 2021-12-03 | 67.20 |
| 2021-12-02 | 56.12 |
| 2021-12-01 | 58.78 |
| 2021-11-30 | 54.79 |
| 2021-11-29 | 53.01 |
| 2021-11-26 | 49.02 |
| 2021-11-25 | 53.46 |
| 2021-11-24 | 46.80 |
| 2021-11-23 | 39.26 |
| 2021-11-22 | 43.70 |
| 2021-11-19 | 47.69 |
| 2021-11-18 | 48.13 |
| 2021-11-17 | 48.13 |
| 2021-11-16 | 48.13 |
| 2021-11-15 | 51.24 |
| 2021-11-12 | 53.01 |
| 2021-11-11 | 55.23 |
| 2021-11-10 | 58.78 |
| 2021-11-09 | 64.10 |
| 2021-11-08 | 64.99 |
| 2021-11-05 | 68.98 |
| 2021-11-04 | 78.74 |
| 2021-11-03 | 76.07 |
| 2021-11-02 | 76.96 |
| 2021-11-01 | 78.29 |
| 2021-10-29 | 78.74 |
| 2021-10-28 | 79.62 |
| 2021-10-27 | 74.74 |
| 2021-10-26 | 61.88 |
| 2021-10-25 | 67.65 |
| 2021-10-22 | 64.54 |
| 2021-10-21 | 64.99 |
| 2021-10-20 | 72.97 |
| 2021-10-19 | 67.65 |
| 2021-10-18 | 67.65 |
| 2021-10-15 | 73.86 |
| 2021-10-12 | 73.86 |
| 2021-10-11 | 70.31 |
| 2021-10-08 | 64.99 |
| 2021-10-07 | 80.95 |
| 2021-10-06 | 76.52 |
| 2021-10-05 | 73.41 |
| 2021-10-04 | 72.53 |
| 2021-09-30 | 85.83 |
| 2021-09-29 | 81.40 |
| 2021-09-28 | 91.60 |
| 2021-09-27 | 79.62 |
| 2021-09-24 | 103.57 |
| 2021-09-23 | 91.60 |
| 2021-09-21 | 74.74 |
| 2021-09-20 | 68.98 |
| 2021-09-17 | 72.08 |
| 2021-09-16 | 64.99 |
| 2021-09-15 | 70.31 |
| 2021-09-14 | 74.74 |
| 2021-09-13 | 82.73 |
| 2021-09-10 | 83.17 |
| 2021-09-09 | 90.71 |
| 2021-09-08 | 92.04 |
| 2021-09-07 | 91.60 |
| 2021-09-06 | 98.25 |
| 2021-09-03 | 100.47 |
| 2021-09-02 | 82.73 |
| 2021-09-01 | 67.65 |
| 2021-08-31 | 66.32 |
| 2021-08-30 | 69.42 |
| 2021-08-27 | 65.87 |
| 2021-08-26 | 76.52 |
| 2021-08-25 | 79.18 |
| 2021-08-24 | 75.19 |
| 2021-08-23 | 77.85 |
| 2021-08-20 | 45.03 |
| 2021-08-19 | 43.25 |
| 2021-08-18 | 31.72 |
| 2021-08-17 | 31.28 |
| 2021-08-16 | 36.60 |
| 2021-08-13 | 34.83 |
| 2021-08-12 | 34.38 |
| 2021-08-11 | 33.50 |
| 2021-08-10 | 29.95 |
| 2021-08-09 | 29.51 |
| 2021-08-06 | 28.62 |
| 2021-08-05 | 28.17 |
| 2021-08-04 | 26.40 |
| 2021-08-03 | 24.18 |
| 2021-08-02 | 21.97 |
| 2021-07-30 | 17.09 |
| 2021-07-29 | 16.20 |
| 2021-07-28 | 13.98 |
| 2021-07-27 | 14.43 |
| 2021-07-26 | 17.09 |
| 2021-07-23 | 20.64 |
| 2021-07-22 | 19.75 |
| 2021-07-21 | 18.86 |
| 2021-07-20 | 17.97 |
| 2021-07-19 | 18.86 |
| 2021-07-16 | 20.64 |
| 2021-07-15 | 19.75 |
| 2021-07-14 | 21.08 |
| 2021-07-13 | 21.08 |
| 2021-07-12 | 17.53 |
| 2021-07-09 | 17.53 |
| 2021-07-08 | 19.30 |
| 2021-07-07 | 22.41 |
| 2021-07-06 | 23.74 |
| 2021-07-05 | 25.07 |
| 2021-07-02 | 22.18 |
| 2021-06-30 | 25.06 |
| 2021-06-29 | 25.06 |
| 2021-06-28 | 25.89 |
| 2021-06-25 | 21.36 |
| 2021-06-24 | 19.71 |
| 2021-06-23 | 19.71 |
| 2021-06-22 | 19.30 |
| 2021-06-21 | 20.13 |
| 2021-06-18 | 20.13 |
| 2021-06-17 | 20.54 |
| 2021-06-16 | 20.13 |
| 2021-06-15 | 19.30 |
| 2021-06-11 | 19.71 |
| 2021-06-10 | 18.07 |
| 2021-06-09 | 18.07 |
| 2021-06-08 | 17.66 |
| 2021-06-07 | 17.25 |
| 2021-06-04 | 20.13 |
| 2021-06-03 | 16.83 |
| 2021-06-02 | 15.60 |
| 2021-06-01 | 13.96 |
| 2021-05-31 | 14.37 |
| 2021-05-28 | 13.54 |
| 2021-05-27 | 13.13 |
| 2021-05-26 | 13.54 |
| 2021-05-25 | 13.54 |
| 2021-05-24 | 13.96 |
| 2021-05-21 | 13.54 |
| 2021-05-20 | 13.96 |
| 2021-05-18 | 15.19 |
| 2021-05-17 | 13.96 |
| 2021-05-14 | 14.37 |
| 2021-05-13 | 11.90 |
| 2021-05-12 | 16.01 |
| 2021-05-11 | 15.60 |
| 2021-05-10 | 14.78 |
| 2021-05-07 | 16.01 |
| 2021-05-06 | 16.01 |
| 2021-05-05 | 15.19 |
| 2021-05-04 | 15.60 |
| 2021-05-03 | 14.37 |
| 2021-04-30 | 15.19 |
| 2021-04-29 | 16.42 |
| 2021-04-28 | 13.54 |
| 2021-04-27 | 10.25 |
| 2021-04-26 | 11.08 |
| 2021-04-23 | 11.90 |
| 2021-04-22 | 13.13 |
| 2021-04-21 | 12.72 |
| 2021-04-20 | 13.54 |
| 2021-04-19 | 13.96 |
| 2021-04-16 | 12.31 |
| 2021-04-15 | 11.08 |
| 2021-04-14 | 10.66 |
| 2021-04-13 | 9.84 |
| 2021-04-12 | 11.90 |
| 2021-04-09 | 10.25 |
| 2021-04-08 | 11.08 |
| 2021-04-07 | 11.90 |
| 2021-04-01 | 12.72 |
| 2021-03-31 | 13.54 |
| 2021-03-30 | 13.96 |
| 2021-03-29 | 13.54 |
| 2021-03-26 | 11.90 |
| 2021-03-25 | 9.43 |
| 2021-03-24 | 12.72 |
| 2021-03-23 | 14.78 |
| 2021-03-22 | 17.25 |
| 2021-03-19 | 8.61 |
| 2021-03-18 | 5.73 |
| 2021-03-17 | 6.14 |
| 2021-03-16 | 8.20 |
| 2021-03-15 | 9.02 |
| 2021-03-12 | 11.49 |
| 2021-03-11 | 8.61 |
| 2021-03-10 | 9.02 |
| 2021-03-09 | 7.78 |
| 2021-03-08 | 8.61 |
| 2021-03-05 | 7.37 |
| 2021-03-04 | 8.20 |
| 2021-03-03 | 9.84 |
| 2021-03-02 | 7.78 |
| 2021-03-01 | 9.02 |
| 2021-02-26 | 9.02 |
| 2021-02-25 | 11.90 |
| 2021-02-24 | 9.84 |
| 2021-02-23 | 10.66 |
| 2021-02-22 | 11.49 |
| 2021-02-19 | 8.20 |
| 2021-02-18 | 6.55 |
| 2021-02-17 | 5.73 |
| 2021-02-16 | 4.90 |
| 2021-02-11 | 2.85 |
| 2021-02-10 | 2.85 |
| 2021-02-09 | 2.02 |
| 2021-02-08 | 1.61 |
| 2021-02-05 | 1.20 |
| 2021-02-04 | 1.61 |
| 2021-02-03 | 2.85 |
| 2021-02-02 | 3.26 |
| 2021-02-01 | 8.20 |
| 2021-01-29 | 13.13 |
| 2021-01-28 | 15.60 |
| 2021-01-27 | 18.48 |
| 2021-01-26 | 16.83 |
| 2021-01-25 | 18.07 |
| 2021-01-22 | 20.54 |
| 2021-01-21 | 24.65 |
| 2021-01-20 | 25.89 |
| 2021-01-19 | 25.89 |
| 2021-01-18 | 21.77 |
| 2021-01-15 | 21.36 |
| 2021-01-14 | 21.77 |
| 2021-01-13 | 21.36 |
| 2021-01-12 | 18.07 |
| 2021-01-11 | 18.48 |
| 2021-01-08 | 20.13 |
| 2021-01-07 | 18.89 |
| 2021-01-06 | 19.71 |
| 2021-01-05 | 18.07 |
| 2021-01-04 | 18.89 |
| 2020-12-31 | 16.42 |
| 2020-12-30 | 16.01 |
| 2020-12-29 | 15.19 |
| 2020-12-28 | 13.96 |
| 2020-12-24 | 11.08 |
| 2020-12-23 | 9.84 |
| 2020-12-22 | 10.66 |
| 2020-12-21 | 11.90 |
| 2020-12-18 | 13.13 |
| 2020-12-17 | 9.84 |
| 2020-12-16 | 10.25 |
| 2020-12-15 | 9.43 |
| 2020-12-14 | 11.90 |
| 2020-12-11 | 11.08 |
| 2020-12-10 | 13.13 |
| 2020-12-09 | 17.66 |
| 2020-12-08 | 17.66 |
| 2020-12-07 | 19.30 |
| 2020-12-04 | 21.36 |
| 2020-12-03 | 23.01 |
| 2020-12-02 | 23.01 |
| 2020-12-01 | 24.24 |
| 2020-11-30 | 25.06 |
| 2020-11-27 | 26.30 |
| 2020-11-26 | 27.53 |
| 2020-11-25 | 27.12 |
| 2020-11-24 | 28.77 |
| 2020-11-23 | 27.12 |
| 2020-11-20 | 25.47 |
| 2020-11-19 | 29.18 |
| 2020-11-18 | 29.59 |
| 2020-11-17 | 30.41 |
| 2020-11-16 | 29.59 |
| 2020-11-13 | 27.53 |
| 2020-11-12 | 30.41 |
| 2020-11-11 | 31.23 |
| 2020-11-10 | 25.06 |
| 2020-11-09 | 24.24 |
| 2020-11-06 | 23.83 |
| 2020-11-05 | 21.36 |
| 2020-11-04 | 18.89 |
| 2020-11-03 | 23.01 |
| 2020-11-02 | 18.07 |
| 2020-10-30 | 18.89 |
| 2020-10-29 | 19.71 |
| 2020-10-28 | 24.65 |
| 2020-10-27 | 20.13 |
| 2020-10-23 | 20.95 |
| 2020-10-22 | 20.95 |
| 2020-10-21 | 20.95 |
| 2020-10-20 | 18.89 |
| 2020-10-19 | 25.06 |
| 2020-10-16 | 24.65 |
| 2020-10-15 | 25.89 |
| 2020-10-14 | 31.65 |
| 2020-10-12 | 25.89 |
| 2020-10-09 | 23.83 |
| 2020-10-08 | 29.18 |
| 2020-10-07 | 29.18 |
| 2020-10-06 | 26.30 |
| 2020-10-05 | 21.77 |
| 2020-09-30 | 23.01 |
| 2020-09-29 | 19.71 |
| 2020-09-28 | 22.59 |
| 2020-09-25 | 23.01 |
| 2020-09-24 | 26.71 |
| 2020-09-23 | 25.47 |
| 2020-09-22 | 26.71 |
| 2020-09-21 | 29.59 |
| 2020-09-18 | 27.53 |
| 2020-09-17 | 26.30 |
| 2020-09-16 | 24.24 |
| 2020-09-15 | 25.47 |
| 2020-09-14 | 26.30 |
| 2020-09-11 | 25.47 |
| 2020-09-10 | 28.77 |
| 2020-09-09 | 25.89 |
| 2020-09-08 | 27.53 |
| 2020-09-07 | 27.12 |
| 2020-09-04 | 29.59 |
| 2020-09-03 | 29.18 |
| 2020-09-02 | 31.23 |
| 2020-09-01 | 32.06 |
| 2020-08-31 | 32.88 |
| 2020-08-28 | 34.52 |
| 2020-08-27 | 39.05 |
| 2020-08-26 | 43.58 |
| 2020-08-25 | 46.46 |
| 2020-08-24 | 51.39 |
| 2020-08-21 | 52.21 |
| 2020-08-20 | 56.74 |
| 2020-08-19 | 56.33 |
| 2020-08-18 | 39.87 |
| 2020-08-17 | 39.05 |
| 2020-08-14 | 34.52 |
| 2020-08-13 | 33.29 |
| 2020-08-12 | 32.06 |
| 2020-08-11 | 31.65 |
| 2020-08-10 | 31.23 |
| 2020-08-07 | 32.06 |
| 2020-08-06 | 34.11 |
| 2020-08-05 | 34.11 |
| 2020-08-04 | 34.52 |
| 2020-08-03 | 35.76 |
| 2020-07-31 | 36.17 |
| 2020-07-30 | 35.76 |
| 2020-07-29 | 34.94 |
| 2020-07-28 | 36.58 |
| 2020-07-27 | 36.58 |
| 2020-07-24 | 37.40 |
| 2020-07-23 | 35.35 |
| 2020-07-22 | 37.40 |
| 2020-07-21 | 40.28 |
| 2020-07-20 | 39.87 |
| 2020-07-17 | 31.23 |
| 2020-07-16 | 30.82 |
| 2020-07-15 | 30.41 |
| 2020-07-14 | 32.88 |
| 2020-07-13 | 32.88 |
| 2020-07-10 | 30.82 |
| 2020-07-09 | 34.11 |
| 2020-07-08 | 34.11 |
| 2020-07-07 | 30.00 |
| 2020-07-06 | 35.76 |
| 2020-07-03 | 20.95 |
| 2020-07-02 | 19.71 |
| 2020-06-30 | 13.51 |
| 2020-06-29 | 13.51 |
| 2020-06-26 | 11.56 |
| 2020-06-24 | 14.69 |
| 2020-06-23 | 15.08 |
| 2020-06-22 | 18.20 |
| 2020-06-19 | 17.81 |
| 2020-06-18 | 16.25 |
| 2020-06-17 | 13.12 |
| 2020-06-16 | 13.12 |
| 2020-06-15 | 8.83 |
| 2020-06-12 | 11.17 |
| 2020-06-11 | 14.69 |
| 2020-06-10 | 17.42 |
| 2020-06-09 | 18.59 |
| 2020-06-08 | 17.42 |
| 2020-06-05 | 17.42 |
| 2020-06-04 | 18.20 |
| 2020-06-03 | 15.47 |
| 2020-06-02 | 17.03 |
| 2020-06-01 | 15.47 |
| 2020-05-29 | 12.34 |
| 2020-05-28 | 12.73 |
| 2020-05-27 | 13.90 |
| 2020-05-26 | 15.47 |
| 2020-05-25 | 12.73 |
| 2020-05-22 | 10.39 |
| 2020-05-21 | 14.69 |
| 2020-05-20 | 15.86 |
| 2020-05-19 | 12.34 |
| 2020-05-18 | 10.39 |
| 2020-05-15 | 12.73 |
| 2020-05-14 | 13.51 |
| 2020-05-13 | 13.90 |
| 2020-05-12 | 8.83 |
| 2020-05-11 | 8.05 |
| 2020-05-08 | 5.71 |
| 2020-05-07 | 6.49 |
| 2020-05-06 | 7.66 |
| 2020-05-05 | 6.10 |
| 2020-05-04 | 7.27 |
| 2020-04-29 | 13.90 |
| 2020-04-28 | 9.22 |
| 2020-04-27 | 12.34 |
| 2020-04-24 | 7.66 |
| 2020-04-23 | 8.05 |
| 2020-04-22 | 2.59 |
| 2020-04-21 | 3.37 |
| 2020-04-20 | 6.88 |
| 2020-04-17 | 4.93 |
| 2020-04-16 | 2.98 |
| 2020-04-15 | 6.88 |
| 2020-04-14 | 10.78 |
| 2020-04-09 | 9.61 |
| 2020-04-08 | 7.27 |
| 2020-04-07 | 3.76 |
| 2020-04-06 | 0.64 |
| 2020-04-03 | 1.81 |
| 2020-04-02 | 3.76 |
| 2020-04-01 | 1.81 |
| 2020-03-31 | 13.51 |
| 2020-03-30 | 9.22 |
| 2020-03-27 | 8.05 |
| 2020-03-26 | 6.10 |
| 2020-03-25 | 3.37 |
| 2020-03-24 | 0.25 |
| 2020-03-23 | -5.60 |
| 2020-03-20 | -4.04 |
| 2020-03-19 | -12.62 |
| 2020-03-18 | -6.77 |
| 2020-03-17 | 0.25 |
| 2020-03-16 | 4.15 |
| 2020-03-13 | 10.39 |
| 2020-03-12 | 14.69 |
| 2020-03-11 | 17.42 |
| 2020-03-10 | 17.42 |
| 2020-03-09 | 18.59 |
| 2020-03-06 | 22.10 |
| 2020-03-05 | 24.44 |
| 2020-03-04 | 22.49 |
| 2020-03-03 | 21.71 |
| 2020-03-02 | 20.93 |
| 2020-02-28 | 22.49 |
| 2020-02-27 | 25.61 |
| 2020-02-26 | 25.61 |
| 2020-02-25 | 26.00 |
| 2020-02-24 | 27.95 |
| 2020-02-21 | 31.85 |
| 2020-02-20 | 32.24 |
| 2020-02-19 | 32.63 |
| 2020-02-18 | 35.36 |
| 2020-02-17 | 35.36 |
| 2020-02-14 | 35.36 |
| 2020-02-13 | 35.36 |
| 2020-02-12 | 36.14 |
| 2020-02-11 | 32.63 |
| 2020-02-10 | 33.02 |
| 2020-02-07 | 39.26 |
| 2020-02-06 | 41.21 |
| 2020-02-05 | 36.53 |
| 2020-02-04 | 37.31 |
| 2020-02-03 | 40.43 |
| 2020-01-31 | 43.94 |
| 2020-01-30 | 45.89 |
| 2020-01-29 | 52.91 |
| 2020-01-24 | 60.32 |
| 2020-01-23 | 57.59 |
| 2020-01-22 | 59.54 |
| 2020-01-21 | 49.40 |
| 2020-01-20 | 53.69 |
| 2020-01-17 | 54.08 |
| 2020-01-16 | 53.69 |
| 2020-01-15 | 54.86 |
| 2020-01-14 | 54.86 |
| 2020-01-13 | 52.52 |
| 2020-01-10 | 52.13 |
| 2020-01-09 | 52.13 |
| 2020-01-08 | 51.35 |
| 2020-01-07 | 53.69 |
| 2020-01-06 | 53.69 |
| 2020-01-03 | 54.08 |
| 2020-01-02 | 54.47 |
| 2019-12-31 | 53.69 |
| 2019-12-30 | 51.74 |
| 2019-12-27 | 52.13 |
| 2019-12-24 | 52.13 |
| 2019-12-23 | 52.52 |
| 2019-12-20 | 54.86 |
| 2019-12-19 | 56.03 |
| 2019-12-18 | 55.64 |
| 2019-12-17 | 54.86 |
| 2019-12-16 | 53.69 |
| 2019-12-13 | 54.86 |
| 2019-12-12 | 51.74 |
| 2019-12-11 | 52.91 |
| 2019-12-10 | 52.13 |
| 2019-12-09 | 52.52 |
| 2019-12-06 | 54.86 |
| 2019-12-05 | 56.03 |
| 2019-12-04 | 56.81 |
| 2019-12-03 | 58.76 |
| 2019-12-02 | 52.91 |
| 2019-11-29 | 51.35 |
| 2019-11-28 | 50.57 |
| 2019-11-27 | 52.13 |
| 2019-11-26 | 50.96 |
| 2019-11-25 | 50.18 |
| 2019-11-22 | 48.62 |
| 2019-11-21 | 47.84 |
| 2019-11-20 | 47.45 |
| 2019-11-19 | 43.16 |
| 2019-11-18 | 41.60 |
| 2019-11-15 | 41.99 |
| 2019-11-14 | 42.77 |
| 2019-11-13 | 44.33 |
| 2019-11-12 | 45.11 |
| 2019-11-11 | 44.33 |
| 2019-11-08 | 47.84 |
| 2019-11-07 | 49.01 |
| 2019-11-06 | 48.23 |
| 2019-11-05 | 49.01 |
| 2019-11-04 | 48.23 |
| 2019-11-01 | 45.11 |
| 2019-10-31 | 45.50 |
| 2019-10-30 | 43.55 |
| 2019-10-29 | 45.89 |
| 2019-10-28 | 45.11 |
| 2019-10-25 | 46.28 |
| 2019-10-24 | 45.11 |
| 2019-10-23 | 47.06 |
| 2019-10-22 | 45.50 |
| 2019-10-21 | 42.38 |
| 2019-10-18 | 41.60 |
| 2019-10-17 | 41.21 |
| 2019-10-16 | 45.50 |
| 2019-10-15 | 45.89 |
| 2019-10-14 | 44.72 |
| 2019-10-11 | 47.84 |
| 2019-10-10 | 42.77 |
| 2019-10-09 | 38.09 |
| 2019-10-08 | 41.21 |
| 2019-10-04 | 43.55 |
| 2019-10-03 | 44.72 |
| 2019-10-02 | 46.28 |
| 2019-09-30 | 47.06 |
| 2019-09-27 | 49.40 |
| 2019-09-26 | 54.47 |
| 2019-09-25 | 56.42 |
| 2019-09-24 | 64.23 |
| 2019-09-23 | 64.62 |
| 2019-09-20 | 68.13 |
| 2019-09-19 | 68.91 |
| 2019-09-18 | 69.69 |
| 2019-09-17 | 69.30 |
| 2019-09-16 | 68.91 |
| 2019-09-13 | 70.86 |
| 2019-09-12 | 69.69 |
| 2019-09-11 | 69.69 |
| 2019-09-10 | 67.74 |
| 2019-09-09 | 67.35 |
| 2019-09-06 | 67.35 |
| 2019-09-05 | 66.96 |
| 2019-09-04 | 65.40 |
| 2019-09-03 | 63.84 |
| 2019-09-02 | 65.79 |
| 2019-08-30 | 68.13 |
| 2019-08-29 | 66.57 |
| 2019-08-28 | 65.01 |
| 2019-08-27 | 67.35 |
| 2019-08-26 | 68.13 |
| 2019-08-23 | 72.81 |
| 2019-08-22 | 73.20 |
| 2019-08-21 | 73.59 |
| 2019-08-20 | 73.59 |
| 2019-08-19 | 70.08 |
| 2019-08-16 | 69.30 |
| 2019-08-15 | 69.69 |
| 2019-08-14 | 68.52 |
| 2019-08-13 | 69.30 |
| 2019-08-12 | 72.03 |
| 2019-08-09 | 73.20 |
| 2019-08-08 | 75.93 |
| 2019-08-07 | 77.10 |
| 2019-08-06 | 75.93 |
| 2019-08-05 | 77.88 |
| 2019-08-02 | 83.73 |
| 2019-08-01 | 84.51 |
| 2019-07-31 | 78.66 |
| 2019-07-30 | 75.93 |
| 2019-07-29 | 76.71 |
| 2019-07-26 | 75.93 |
| 2019-07-25 | 73.98 |
| 2019-07-24 | 74.76 |
| 2019-07-23 | 76.71 |
| 2019-07-22 | 75.93 |
| 2019-07-19 | 79.05 |
| 2019-07-18 | 78.27 |
| 2019-07-17 | 79.83 |
| 2019-07-16 | 83.34 |
| 2019-07-15 | 81.39 |
| 2019-07-12 | 82.17 |
| 2019-07-11 | 84.12 |
| 2019-07-10 | 82.95 |
| 2019-07-09 | 83.34 |
| 2019-07-08 | 84.90 |
| 2019-07-05 | 84.90 |
| 2019-07-04 | 83.34 |
| 2019-07-03 | 80.61 |
| 2019-07-02 | 78.66 |
| 2019-06-28 | 79.44 |
| 2019-06-27 | 79.05 |
| 2019-06-26 | 78.27 |
| 2019-06-25 | 79.44 |
| 2019-06-24 | 80.22 |
| 2019-06-21 | 82.17 |
| 2019-06-20 | 82.17 |
| 2019-06-19 | 80.61 |
| 2019-06-18 | 81.51 |
| 2019-06-17 | 83.41 |
| 2019-06-14 | 85.69 |
| 2019-06-13 | 82.65 |
| 2019-06-12 | 84.93 |
| 2019-06-11 | 83.41 |
| 2019-06-10 | 84.55 |
| 2019-06-06 | 87.59 |
| 2019-06-05 | 86.83 |
| 2019-06-04 | 90.26 |
| 2019-06-03 | 93.30 |
| 2019-05-31 | 87.98 |
| 2019-05-30 | 83.03 |
| 2019-05-29 | 80.75 |
| 2019-05-28 | 83.03 |
| 2019-05-27 | 83.03 |
| 2019-05-24 | 75.42 |
| 2019-05-23 | 70.85 |
| 2019-05-22 | 71.99 |
| 2019-05-21 | 72.75 |
| 2019-05-20 | 72.75 |
| 2019-05-17 | 75.04 |
| 2019-05-16 | 76.94 |
| 2019-05-15 | 80.75 |
| 2019-05-14 | 80.36 |
| 2019-05-10 | 80.36 |
| 2019-05-09 | 79.98 |
| 2019-05-08 | 82.65 |
| 2019-05-07 | 86.07 |
| 2019-05-06 | 86.07 |
| 2019-05-03 | 91.78 |
| 2019-05-02 | 90.64 |
| 2019-04-30 | 91.02 |
| 2019-04-29 | 92.92 |
| 2019-04-26 | 91.78 |
| 2019-04-25 | 87.59 |
| 2019-04-24 | 84.17 |
| 2019-04-23 | 84.17 |
| 2019-04-18 | 81.13 |
| 2019-04-17 | 81.13 |
| 2019-04-16 | 81.51 |
| 2019-04-15 | 82.65 |
| 2019-04-12 | 86.07 |
| 2019-04-11 | 79.98 |
| 2019-04-10 | 79.60 |
| 2019-04-09 | 81.51 |
| 2019-04-08 | 79.60 |
| 2019-04-04 | 77.70 |
| 2019-04-03 | 78.84 |
| 2019-04-02 | 77.70 |
| 2019-04-01 | 73.14 |
| 2019-03-29 | 73.52 |
| 2019-03-28 | 71.61 |
| 2019-03-27 | 71.99 |
| 2019-03-26 | 70.85 |
| 2019-03-25 | 73.90 |
| 2019-03-22 | 76.94 |
| 2019-03-21 | 76.94 |
| 2019-03-20 | 73.90 |
| 2019-03-19 | 78.84 |
| 2019-03-18 | 78.84 |
| 2019-03-15 | 77.70 |
| 2019-03-14 | 84.17 |
| 2019-03-13 | 84.93 |
| 2019-03-12 | 86.07 |
| 2019-03-11 | 83.79 |
| 2019-03-08 | 82.65 |
| 2019-03-07 | 86.83 |
| 2019-03-06 | 88.74 |
| 2019-03-05 | 88.36 |
| 2019-03-04 | 84.93 |
| 2019-03-01 | 82.65 |
| 2019-02-28 | 84.17 |
| 2019-02-27 | 83.03 |
| 2019-02-26 | 84.17 |
| 2019-02-25 | 85.31 |
| 2019-02-22 | 87.21 |
| 2019-02-21 | 88.36 |
| 2019-02-20 | 90.26 |
| 2019-02-19 | 90.26 |
| 2019-02-18 | 91.78 |
| 2019-02-15 | 89.50 |
| 2019-02-14 | 87.98 |
| 2019-02-13 | 85.69 |
| 2019-02-12 | 86.45 |
| 2019-02-11 | 85.69 |
| 2019-02-08 | 85.31 |
| 2019-02-04 | 86.83 |
| 2019-02-01 | 87.98 |
| 2019-01-31 | 87.21 |
| 2019-01-30 | 86.07 |
| 2019-01-29 | 90.26 |
| 2019-01-28 | 88.36 |
| 2019-01-25 | 94.82 |
| 2019-01-24 | 98.25 |
| 2019-01-23 | 92.54 |
| 2019-01-22 | 90.26 |
| 2019-01-21 | 87.59 |
| 2019-01-18 | 87.59 |
| 2019-01-17 | 91.02 |
| 2019-01-16 | 89.88 |
| 2019-01-15 | 90.26 |
| 2019-01-14 | 88.74 |
| 2019-01-11 | 95.97 |
| 2019-01-10 | 92.54 |
| 2019-01-09 | 92.16 |
| 2019-01-08 | 91.40 |
| 2019-01-07 | 89.12 |
| 2019-01-04 | 84.93 |
| 2019-01-03 | 82.65 |
| 2019-01-02 | 85.31 |
| 2018-12-31 | 89.50 |
| 2018-12-28 | 88.74 |
| 2018-12-27 | 91.78 |
| 2018-12-24 | 91.02 |
| 2018-12-21 | 90.64 |
| 2018-12-20 | 89.88 |
| 2018-12-19 | 89.12 |
| 2018-12-18 | 83.03 |
| 2018-12-17 | 83.41 |
| 2018-12-14 | 84.55 |
| 2018-12-13 | 84.93 |
| 2018-12-12 | 84.93 |
| 2018-12-11 | 83.41 |
| 2018-12-10 | 86.83 |
| 2018-12-07 | 90.26 |
| 2018-12-06 | 91.78 |
| 2018-12-05 | 92.92 |
| 2018-12-04 | 90.26 |
| 2018-12-03 | 87.21 |
| 2018-11-30 | 85.69 |
| 2018-11-29 | 82.27 |
| 2018-11-28 | 84.17 |
| 2018-11-27 | 82.65 |
| 2018-11-26 | 84.55 |
| 2018-11-23 | 76.94 |
| 2018-11-22 | 81.51 |
| 2018-11-21 | 81.89 |
| 2018-11-20 | 79.98 |
| 2018-11-19 | 84.55 |
| 2018-11-16 | 79.22 |
| 2018-11-15 | 79.60 |
| 2018-11-14 | 80.75 |
| 2018-11-13 | 79.22 |
| 2018-11-12 | 79.98 |
| 2018-11-09 | 74.28 |
| 2018-11-08 | 75.42 |
| 2018-11-07 | 74.66 |
| 2018-11-06 | 73.52 |
| 2018-11-05 | 71.23 |
| 2018-11-02 | 71.23 |
| 2018-11-01 | 62.86 |
| 2018-10-31 | 66.29 |
| 2018-10-30 | 63.24 |
| 2018-10-29 | 59.82 |
| 2018-10-26 | 54.87 |
| 2018-10-25 | 57.15 |
| 2018-10-24 | 59.06 |
| 2018-10-23 | 69.33 |
| 2018-10-22 | 76.56 |
| 2018-10-19 | 72.37 |
| 2018-10-18 | 78.08 |
| 2018-10-16 | 75.04 |
| 2018-10-15 | 71.23 |
| 2018-10-12 | 76.56 |
| 2018-10-11 | 79.22 |
| 2018-10-10 | 82.27 |
| 2018-10-09 | 82.65 |
| 2018-10-08 | 85.31 |
| 2018-10-05 | 86.45 |
| 2018-10-04 | 88.36 |
| 2018-10-03 | 91.02 |
| 2018-10-02 | 89.50 |
| 2018-09-28 | 95.97 |
| 2018-09-27 | 92.92 |
| 2018-09-26 | 94.82 |
| 2018-09-24 | 92.16 |
| 2018-09-21 | 97.49 |
| 2018-09-20 | 95.20 |
| 2018-09-19 | 98.63 |
| 2018-09-18 | 92.54 |
| 2018-09-17 | 90.26 |
| 2018-09-14 | 93.68 |
| 2018-09-13 | 89.50 |
| 2018-09-12 | 85.31 |
| 2018-09-11 | 88.74 |
| 2018-09-10 | 87.98 |
| 2018-09-07 | 89.50 |
| 2018-09-06 | 87.98 |
| 2018-09-05 | 89.88 |
| 2018-09-04 | 92.92 |
| 2018-09-03 | 92.16 |
| 2018-08-31 | 91.78 |
| 2018-08-30 | 92.92 |
| 2018-08-29 | 95.20 |
| 2018-08-28 | 100.15 |
| 2018-08-27 | 97.87 |
| 2018-08-24 | 94.06 |
| 2018-08-23 | 96.73 |
| 2018-08-22 | 92.92 |
| 2018-08-21 | 99.39 |
| 2018-08-20 | 95.20 |
| 2018-08-17 | 93.30 |
| 2018-08-16 | 91.02 |
| 2018-08-15 | 90.64 |
| 2018-08-14 | 98.63 |
| 2018-08-13 | 97.49 |
| 2018-08-10 | 101.29 |
| 2018-08-09 | 108.52 |
| 2018-08-08 | 110.43 |
| 2018-08-07 | 107.76 |
| 2018-08-06 | 110.81 |
| 2018-08-03 | 111.57 |
| 2018-08-02 | 114.99 |
| 2018-08-01 | 116.51 |
| 2018-07-31 | 124.12 |
| 2018-07-30 | 131.35 |
| 2018-07-27 | 127.17 |
| 2018-07-26 | 121.84 |
| 2018-07-25 | 122.60 |
| 2018-07-24 | 121.84 |
| 2018-07-23 | 132.12 |
| 2018-07-20 | 128.69 |
| 2018-07-19 | 122.98 |
| 2018-07-18 | 115.75 |
| 2018-07-17 | 113.09 |
| 2018-07-16 | 113.09 |
| 2018-07-13 | 113.09 |
| 2018-07-12 | 113.47 |
| 2018-07-11 | 106.62 |
| 2018-07-10 | 108.52 |
| 2018-07-09 | 109.66 |
| 2018-07-06 | 102.43 |
| 2018-07-05 | 100.15 |
| 2018-07-04 | 106.24 |
| 2018-07-03 | 105.48 |
| 2018-06-29 | 97.87 |
| 2018-06-28 | 94.44 |
| 2018-06-27 | 96.35 |
| 2018-06-26 | 102.43 |
| 2018-06-25 | 101.29 |
| 2018-06-22 | 103.20 |
| 2018-06-21 | 100.91 |
| 2018-06-20 | 107.38 |
| 2018-06-19 | 102.05 |
| 2018-06-15 | 109.28 |
| 2018-06-14 | 117.66 |
| 2018-06-13 | 118.04 |
| 2018-06-12 | 120.32 |
| 2018-06-11 | 116.89 |
| 2018-06-08 | 113.09 |
| 2018-06-07 | 116.13 |
| 2018-06-06 | 118.04 |
| 2018-06-05 | 118.42 |
| 2018-06-04 | 122.60 |
| 2018-06-01 | 124.12 |
| 2018-05-31 | 130.59 |
| 2018-05-30 | 121.08 |
| 2018-05-29 | 126.79 |
| 2018-05-28 | 122.98 |
| 2018-05-25 | 122.98 |
| 2018-05-24 | 122.22 |
| 2018-05-23 | 120.70 |
| 2018-05-21 | 109.28 |
| 2018-05-18 | 109.28 |
| 2018-05-17 | 109.28 |
| 2018-05-16 | 110.81 |
| 2018-05-15 | 107.38 |
| 2018-05-14 | 100.91 |
| 2018-05-11 | 101.67 |
| 2018-05-10 | 101.29 |
| 2018-05-09 | 96.73 |
| 2018-05-08 | 97.50 |
| 2018-05-07 | 96.76 |
| 2018-05-04 | 98.62 |
| 2018-05-03 | 98.25 |
| 2018-05-02 | 96.01 |
| 2018-04-30 | 94.15 |
| 2018-04-27 | 89.69 |
| 2018-04-26 | 85.23 |
| 2018-04-25 | 83.37 |
| 2018-04-24 | 79.28 |
| 2018-04-23 | 78.90 |
| 2018-04-20 | 83.37 |
| 2018-04-19 | 85.23 |
| 2018-04-18 | 84.86 |
| 2018-04-17 | 83.37 |
| 2018-04-16 | 81.88 |
| 2018-04-13 | 83.74 |
| 2018-04-12 | 84.11 |
| 2018-04-11 | 84.86 |
| 2018-04-10 | 85.23 |
| 2018-04-09 | 90.81 |
| 2018-04-06 | 89.32 |
| 2018-04-04 | 89.32 |
| 2018-04-03 | 90.81 |
| 2018-03-29 | 96.01 |
| 2018-03-28 | 96.76 |
| 2018-03-27 | 97.13 |
| 2018-03-26 | 97.13 |
| 2018-03-23 | 93.41 |
| 2018-03-22 | 92.29 |
| 2018-03-21 | 94.15 |
| 2018-03-20 | 93.04 |
| 2018-03-19 | 90.44 |
| 2018-03-16 | 89.69 |
| 2018-03-15 | 92.29 |
| 2018-03-14 | 94.90 |
| 2018-03-13 | 93.04 |
| 2018-03-12 | 94.15 |
| 2018-03-09 | 94.15 |
| 2018-03-08 | 95.27 |
| 2018-03-07 | 82.62 |
| 2018-03-06 | 84.48 |
| 2018-03-05 | 85.23 |
| 2018-03-02 | 88.58 |
| 2018-03-01 | 84.11 |
| 2018-02-28 | 80.76 |
| 2018-02-27 | 80.76 |
| 2018-02-26 | 75.19 |
| 2018-02-23 | 74.81 |
| 2018-02-22 | 73.70 |
| 2018-02-21 | 75.93 |
| 2018-02-20 | 74.07 |
| 2018-02-15 | 73.70 |
| 2018-02-14 | 73.70 |
| 2018-02-13 | 72.58 |
| 2018-02-12 | 71.47 |
| 2018-02-09 | 76.30 |
| 2018-02-08 | 81.88 |
| 2018-02-07 | 83.37 |
| 2018-02-06 | 83.74 |
| 2018-02-05 | 88.95 |
| 2018-02-02 | 84.86 |
| 2018-02-01 | 85.60 |
| 2018-01-31 | 87.83 |
| 2018-01-30 | 92.29 |
| 2018-01-29 | 94.53 |
| 2018-01-26 | 91.18 |
| 2018-01-25 | 91.55 |
| 2018-01-24 | 90.81 |
| 2018-01-23 | 90.81 |
| 2018-01-22 | 90.44 |
| 2018-01-19 | 91.92 |
| 2018-01-18 | 89.32 |
| 2018-01-17 | 87.09 |
| 2018-01-16 | 85.97 |
| 2018-01-15 | 86.72 |
| 2018-01-12 | 89.32 |
| 2018-01-11 | 89.69 |
| 2018-01-10 | 89.32 |
| 2018-01-09 | 89.32 |
| 2018-01-08 | 89.69 |
| 2018-01-05 | 90.06 |
| 2018-01-04 | 86.72 |
| 2018-01-03 | 87.83 |
| 2018-01-02 | 84.11 |
| 2017-12-29 | 82.25 |
| 2017-12-28 | 81.88 |
| 2017-12-27 | 81.51 |
| 2017-12-22 | 84.11 |
| 2017-12-21 | 84.48 |
| 2017-12-20 | 84.48 |
| 2017-12-19 | 84.48 |
| 2017-12-18 | 83.00 |
| 2017-12-15 | 83.37 |
| 2017-12-14 | 83.37 |
| 2017-12-13 | 80.76 |
| 2017-12-12 | 81.14 |
| 2017-12-11 | 82.25 |
| 2017-12-08 | 80.76 |
| 2017-12-07 | 81.14 |
| 2017-12-06 | 82.25 |
| 2017-12-05 | 85.60 |
| 2017-12-04 | 87.83 |
| 2017-12-01 | 87.46 |
| 2017-11-30 | 85.97 |
| 2017-11-29 | 85.60 |
| 2017-11-28 | 87.46 |
| 2017-11-27 | 93.41 |
| 2017-11-24 | 94.53 |
| 2017-11-23 | 94.15 |
| 2017-11-22 | 95.27 |
| 2017-11-21 | 96.76 |
| 2017-11-20 | 98.62 |
| 2017-11-17 | 100.48 |
| 2017-11-16 | 99.73 |
| 2017-11-15 | 102.34 |
| 2017-11-14 | 103.45 |
| 2017-11-13 | 104.57 |
| 2017-11-10 | 105.68 |
| 2017-11-09 | 107.92 |
| 2017-11-08 | 102.34 |
| 2017-11-07 | 93.04 |
| 2017-11-06 | 92.67 |
| 2017-11-03 | 93.04 |
| 2017-11-02 | 93.41 |
| 2017-11-01 | 92.67 |
| 2017-10-31 | 94.15 |
| 2017-10-30 | 93.04 |
| 2017-10-27 | 94.15 |
| 2017-10-26 | 92.67 |
| 2017-10-25 | 91.55 |
| 2017-10-24 | 84.48 |
| 2017-10-23 | 83.74 |
| 2017-10-20 | 82.25 |
| 2017-10-19 | 81.88 |
| 2017-10-18 | 84.11 |
| 2017-10-17 | 85.60 |
| 2017-10-16 | 87.46 |
| 2017-10-13 | 86.72 |
| 2017-10-12 | 85.97 |
| 2017-10-11 | 84.86 |
| 2017-10-10 | 83.00 |
| 2017-10-09 | 82.62 |
| 2017-10-06 | 81.88 |
| 2017-10-04 | 81.14 |
| 2017-10-03 | 81.14 |
| 2017-09-29 | 79.65 |
| 2017-09-28 | 79.28 |
| 2017-09-27 | 80.76 |
| 2017-09-26 | 80.76 |
| 2017-09-25 | 82.25 |
| 2017-09-22 | 84.48 |
| 2017-09-21 | 84.86 |
| 2017-09-20 | 85.60 |
| 2017-09-19 | 85.60 |
| 2017-09-18 | 87.83 |
| 2017-09-15 | 87.09 |
| 2017-09-14 | 87.83 |
| 2017-09-13 | 89.69 |
| 2017-09-12 | 91.18 |
| 2017-09-11 | 90.44 |
| 2017-09-08 | 90.06 |
| 2017-09-07 | 89.32 |
| 2017-09-06 | 88.20 |
| 2017-09-05 | 88.58 |
| 2017-09-04 | 89.69 |
| 2017-09-01 | 93.04 |
| 2017-08-31 | 90.44 |
| 2017-08-30 | 88.20 |
| 2017-08-29 | 87.46 |
| 2017-08-28 | 88.58 |
| 2017-08-25 | 87.83 |
| 2017-08-24 | 88.20 |
| 2017-08-22 | 88.58 |
| 2017-08-21 | 89.69 |
| 2017-08-18 | 87.46 |
| 2017-08-17 | 88.58 |
| 2017-08-16 | 88.58 |
| 2017-08-15 | 85.97 |
| 2017-08-14 | 84.48 |
| 2017-08-11 | 83.74 |
| 2017-08-10 | 87.83 |
| 2017-08-09 | 88.20 |
| 2017-08-08 | 89.69 |
| 2017-08-07 | 91.55 |
| 2017-08-04 | 94.15 |
| 2017-08-03 | 95.64 |
| 2017-08-02 | 97.50 |
| 2017-08-01 | 104.57 |
| 2017-07-31 | 104.94 |
| 2017-07-28 | 102.34 |
| 2017-07-27 | 103.45 |
| 2017-07-26 | 103.08 |
| 2017-07-25 | 103.08 |
| 2017-07-24 | 108.29 |
| 2017-07-21 | 107.17 |
| 2017-07-20 | 105.31 |
| 2017-07-19 | 105.68 |
| 2017-07-18 | 103.45 |
| 2017-07-17 | 103.83 |
| 2017-07-14 | 104.94 |
| 2017-07-13 | 104.94 |
| 2017-07-12 | 101.59 |
| 2017-07-11 | 101.22 |
| 2017-07-10 | 101.97 |
| 2017-07-07 | 103.08 |
| 2017-07-06 | 103.45 |
| 2017-07-05 | 101.59 |
| 2017-07-04 | 100.48 |
| 2017-07-03 | 101.59 |
| 2017-06-30 | 101.59 |
| 2017-06-29 | 105.68 |
| 2017-06-28 | 104.94 |
| 2017-06-27 | 108.29 |
| 2017-06-26 | 110.89 |
| 2017-06-23 | 108.66 |
| 2017-06-22 | 103.83 |
| 2017-06-21 | 89.06 |
| 2017-06-20 | 89.06 |
| 2017-06-19 | 90.38 |
| 2017-06-16 | 86.43 |
| 2017-06-15 | 87.74 |
| 2017-06-14 | 90.38 |
| 2017-06-13 | 91.04 |
| 2017-06-12 | 90.38 |
| 2017-06-09 | 92.68 |
| 2017-06-08 | 95.98 |
| 2017-06-07 | 97.95 |
| 2017-06-06 | 97.62 |
| 2017-06-05 | 97.95 |
| 2017-06-02 | 99.93 |
| 2017-06-01 | 102.56 |
| 2017-05-31 | 104.87 |
| 2017-05-29 | 103.22 |
| 2017-05-26 | 92.35 |
| 2017-05-25 | 93.34 |
| 2017-05-24 | 91.04 |
| 2017-05-23 | 89.72 |
| 2017-05-22 | 92.02 |
| 2017-05-19 | 92.02 |
| 2017-05-18 | 90.71 |
| 2017-05-17 | 92.02 |
| 2017-05-16 | 94.99 |
| 2017-05-15 | 90.38 |
| 2017-05-12 | 89.72 |
| 2017-05-11 | 91.04 |
| 2017-05-10 | 83.13 |
| 2017-05-09 | 84.45 |
| 2017-05-08 | 72.92 |
| 2017-05-05 | 71.93 |
| 2017-05-04 | 75.56 |
| 2017-05-02 | 76.21 |
| 2017-04-28 | 76.87 |
| 2017-04-27 | 76.21 |
| 2017-04-26 | 72.92 |
| 2017-04-25 | 73.58 |
| 2017-04-24 | 70.62 |
| 2017-04-21 | 71.27 |
| 2017-04-20 | 72.92 |
| 2017-04-19 | 72.26 |
| 2017-04-18 | 73.91 |
| 2017-04-13 | 77.53 |
| 2017-04-12 | 77.53 |
| 2017-04-11 | 76.21 |
| 2017-04-10 | 77.53 |
| 2017-04-07 | 74.57 |
| 2017-04-06 | 75.89 |
| 2017-04-05 | 74.90 |
| 2017-04-03 | 73.91 |
| 2017-03-31 | 70.94 |
| 2017-03-30 | 69.96 |
| 2017-03-29 | 71.60 |
| 2017-03-28 | 72.92 |
| 2017-03-27 | 72.92 |
| 2017-03-24 | 75.56 |
| 2017-03-23 | 75.23 |
| 2017-03-22 | 79.51 |
| 2017-03-21 | 89.39 |
| 2017-03-20 | 89.39 |
| 2017-03-17 | 90.05 |
| 2017-03-16 | 88.40 |
| 2017-03-15 | 78.52 |
| 2017-03-14 | 75.89 |
| 2017-03-13 | 76.87 |
| 2017-03-10 | 74.24 |
| 2017-03-09 | 75.89 |
| 2017-03-08 | 78.19 |
| 2017-03-07 | 78.19 |
| 2017-03-06 | 77.86 |
| 2017-03-03 | 78.52 |
| 2017-03-02 | 75.89 |
| 2017-03-01 | 76.87 |
| 2017-02-28 | 74.24 |
| 2017-02-27 | 72.92 |
| 2017-02-24 | 74.90 |
| 2017-02-23 | 75.56 |
| 2017-02-22 | 77.20 |
| 2017-02-21 | 76.21 |
| 2017-02-20 | 77.86 |
| 2017-02-17 | 76.21 |
| 2017-02-16 | 77.20 |
| 2017-02-15 | 80.83 |
| 2017-02-14 | 78.19 |
| 2017-02-13 | 76.21 |
| 2017-02-10 | 66.33 |
| 2017-02-09 | 65.67 |
| 2017-02-08 | 63.70 |
| 2017-02-07 | 62.38 |
| 2017-02-06 | 62.38 |
| 2017-02-03 | 63.04 |
| 2017-02-02 | 64.36 |
| 2017-02-01 | 65.35 |
| 2017-01-27 | 66.66 |
| 2017-01-26 | 66.99 |
| 2017-01-25 | 65.35 |
| 2017-01-24 | 66.33 |
| 2017-01-23 | 67.65 |
| 2017-01-20 | 68.64 |
| 2017-01-19 | 68.31 |
| 2017-01-18 | 69.96 |
| 2017-01-17 | 67.98 |
| 2017-01-16 | 66.99 |
| 2017-01-13 | 67.32 |
| 2017-01-12 | 67.98 |
| 2017-01-11 | 66.66 |
| 2017-01-10 | 65.67 |
| 2017-01-09 | 64.03 |
| 2017-01-06 | 64.36 |
| 2017-01-05 | 66.00 |
| 2017-01-04 | 67.32 |
| 2017-01-03 | 68.97 |
| 2016-12-30 | 69.30 |
| 2016-12-29 | 67.65 |
| 2016-12-28 | 63.37 |
| 2016-12-23 | 61.72 |
| 2016-12-22 | 62.38 |
| 2016-12-21 | 63.04 |
| 2016-12-20 | 61.72 |
| 2016-12-19 | 60.73 |
| 2016-12-16 | 59.75 |
| 2016-12-15 | 58.10 |
| 2016-12-14 | 59.75 |
| 2016-12-13 | 60.73 |
| 2016-12-12 | 61.39 |
| 2016-12-09 | 64.03 |
| 2016-12-08 | 65.35 |
| 2016-12-07 | 64.36 |
| 2016-12-06 | 63.70 |
| 2016-12-05 | 61.72 |
| 2016-12-02 | 62.38 |
| 2016-12-01 | 60.40 |
| 2016-11-30 | 60.08 |
| 2016-11-29 | 60.08 |
| 2016-11-28 | 54.15 |
| 2016-11-25 | 52.50 |
| 2016-11-24 | 52.50 |
| 2016-11-23 | 53.49 |
| 2016-11-22 | 54.48 |
| 2016-11-21 | 53.16 |
| 2016-11-18 | 52.83 |
| 2016-11-17 | 51.84 |
| 2016-11-16 | 52.17 |
| 2016-11-15 | 53.16 |
| 2016-11-14 | 53.82 |
| 2016-11-11 | 55.46 |
| 2016-11-10 | 57.44 |
| 2016-11-09 | 57.77 |
| 2016-11-08 | 59.42 |
| 2016-11-07 | 59.09 |
| 2016-11-04 | 56.45 |
| 2016-11-03 | 56.45 |
| 2016-11-02 | 56.45 |
| 2016-11-01 | 57.77 |
| 2016-10-31 | 57.11 |
| 2016-10-28 | 56.45 |
| 2016-10-27 | 57.44 |
| 2016-10-26 | 58.76 |
| 2016-10-25 | 58.10 |
| 2016-10-24 | 58.10 |
| 2016-10-20 | 58.76 |
| 2016-10-19 | 56.45 |
| 2016-10-18 | 57.44 |
| 2016-10-17 | 55.46 |
| 2016-10-14 | 59.42 |
| 2016-10-13 | 59.09 |
| 2016-10-12 | 59.75 |
| 2016-10-11 | 60.73 |
| 2016-10-07 | 63.70 |
| 2016-10-06 | 63.37 |
| 2016-10-05 | 62.71 |
| 2016-10-04 | 62.05 |
| 2016-10-03 | 61.39 |
| 2016-09-30 | 59.75 |
| 2016-09-29 | 62.38 |
| 2016-09-28 | 61.72 |
| 2016-09-27 | 61.72 |
| 2016-09-26 | 60.73 |
| 2016-09-23 | 65.02 |
| 2016-09-22 | 67.32 |
| 2016-09-21 | 65.35 |
| 2016-09-20 | 63.37 |
| 2016-09-19 | 62.71 |
| 2016-09-15 | 59.42 |
| 2016-09-14 | 58.43 |
| 2016-09-13 | 60.40 |
| 2016-09-12 | 64.69 |
| 2016-09-09 | 70.29 |
| 2016-09-08 | 65.02 |
| 2016-09-07 | 63.70 |
| 2016-09-06 | 64.03 |
| 2016-09-05 | 59.75 |
| 2016-09-02 | 56.12 |
| 2016-09-01 | 56.45 |
| 2016-08-31 | 55.46 |
| 2016-08-30 | 57.77 |
| 2016-08-29 | 57.44 |
| 2016-08-26 | 57.77 |
| 2016-08-25 | 56.45 |
| 2016-08-24 | 57.44 |
| 2016-08-23 | 57.77 |
| 2016-08-22 | 58.10 |
| 2016-08-19 | 61.06 |
| 2016-08-18 | 62.38 |
| 2016-08-17 | 66.66 |
| 2016-08-16 | 68.64 |
| 2016-08-15 | 67.32 |
| 2016-08-12 | 64.69 |
| 2016-08-11 | 57.77 |
| 2016-08-10 | 58.76 |
| 2016-08-09 | 56.78 |
| 2016-08-08 | 54.48 |
| 2016-08-05 | 51.84 |
| 2016-08-04 | 51.51 |
| 2016-08-03 | 55.46 |
| 2016-08-01 | 60.40 |
| 2016-07-29 | 56.45 |
| 2016-07-28 | 60.08 |
| 2016-07-27 | 53.82 |
| 2016-07-26 | 50.52 |
| 2016-07-25 | 49.54 |
| 2016-07-22 | 51.18 |
| 2016-07-21 | 53.49 |
| 2016-07-20 | 51.51 |
| 2016-07-19 | 46.90 |
| 2016-07-18 | 49.21 |
| 2016-07-15 | 52.17 |
| 2016-07-14 | 51.18 |
| 2016-07-13 | 50.85 |
| 2016-07-12 | 50.85 |
| 2016-07-11 | 47.89 |
| 2016-07-08 | 46.90 |
| 2016-07-07 | 50.52 |
| 2016-07-06 | 51.84 |
| 2016-07-05 | 55.79 |
| 2016-07-04 | 60.73 |
| 2016-06-30 | 57.44 |
| 2016-06-29 | 56.12 |
| 2016-06-28 | 39.36 |
| 2016-06-27 | 41.71 |
| 2016-06-24 | 39.62 |
| 2016-06-23 | 41.19 |
| 2016-06-22 | 39.89 |
| 2016-06-21 | 36.75 |
| 2016-06-20 | 36.49 |
| 2016-06-17 | 34.93 |
| 2016-06-16 | 35.19 |
| 2016-06-15 | 36.75 |
| 2016-06-14 | 34.40 |
| 2016-06-13 | 33.88 |
| 2016-06-10 | 38.06 |
| 2016-06-08 | 41.19 |
| 2016-06-07 | 41.19 |
| 2016-06-06 | 37.54 |
| 2016-06-03 | 36.75 |
| 2016-06-02 | 35.19 |
| 2016-06-01 | 35.97 |
| 2016-05-31 | 38.58 |
| 2016-05-30 | 35.71 |
| 2016-05-27 | 31.27 |
| 2016-05-26 | 31.53 |
| 2016-05-25 | 31.27 |
| 2016-05-24 | 34.67 |
| 2016-05-23 | 35.71 |
| 2016-05-20 | 35.97 |
| 2016-05-19 | 34.93 |
| 2016-05-18 | 34.93 |
| 2016-05-17 | 37.28 |
| 2016-05-16 | 36.75 |
| 2016-05-13 | 38.58 |
| 2016-05-12 | 41.97 |
| 2016-05-11 | 41.97 |
| 2016-05-10 | 41.71 |
| 2016-05-09 | 42.76 |
| 2016-05-06 | 43.54 |
| 2016-05-05 | 44.58 |
| 2016-05-04 | 44.84 |
| 2016-05-03 | 42.23 |
| 2016-04-29 | 45.37 |
| 2016-04-28 | 44.84 |
| 2016-04-27 | 51.63 |
| 2016-04-26 | 50.59 |
| 2016-04-25 | 56.33 |
| 2016-04-22 | 64.42 |
| 2016-04-21 | 65.46 |
| 2016-04-20 | 66.24 |
| 2016-04-19 | 69.64 |
| 2016-04-18 | 72.25 |
| 2016-04-15 | 80.86 |
| 2016-04-14 | 86.60 |
| 2016-04-13 | 89.73 |
| 2016-04-12 | 83.99 |
| 2016-04-11 | 83.73 |
| 2016-04-08 | 78.77 |
| 2016-04-07 | 73.55 |
| 2016-04-06 | 74.07 |
| 2016-04-05 | 73.55 |
| 2016-04-01 | 76.16 |
| 2016-03-31 | 81.12 |
| 2016-03-30 | 76.94 |
| 2016-03-29 | 69.64 |
| 2016-03-24 | 77.47 |
| 2016-03-23 | 75.90 |
| 2016-03-22 | 77.99 |
| 2016-03-21 | 82.95 |
| 2016-03-18 | 85.82 |
| 2016-03-17 | 80.60 |
| 2016-03-16 | 77.21 |
| 2016-03-15 | 77.47 |
| 2016-03-14 | 78.25 |
| 2016-03-11 | 75.90 |
| 2016-03-10 | 69.64 |
| 2016-03-09 | 69.38 |
| 2016-03-08 | 70.68 |
| 2016-03-07 | 73.81 |
| 2016-03-04 | 74.60 |
| 2016-03-03 | 73.29 |
| 2016-03-02 | 66.77 |
| 2016-03-01 | 59.20 |
| 2016-02-29 | 57.89 |
| 2016-02-26 | 61.55 |
| 2016-02-25 | 58.41 |
| 2016-02-24 | 58.68 |
| 2016-02-23 | 61.81 |
| 2016-02-22 | 63.90 |
| 2016-02-19 | 63.11 |
| 2016-02-18 | 66.24 |
| 2016-02-17 | 56.07 |
| 2016-02-16 | 56.85 |
| 2016-02-15 | 53.72 |
| 2016-02-12 | 49.28 |
| 2016-02-11 | 52.67 |
| 2016-02-05 | 60.50 |
| 2016-02-04 | 64.68 |
| 2016-02-03 | 67.03 |
| 2016-02-02 | 67.03 |
| 2016-02-01 | 69.38 |
| 2016-01-29 | 65.72 |
| 2016-01-28 | 57.37 |
| 2016-01-27 | 55.80 |
| 2016-01-26 | 55.02 |
| 2016-01-25 | 59.20 |
| 2016-01-22 | 59.46 |
| 2016-01-21 | 54.24 |
| 2016-01-20 | 57.63 |
| 2016-01-19 | 65.46 |
| 2016-01-18 | 63.37 |
| 2016-01-15 | 64.42 |
| 2016-01-14 | 68.59 |
| 2016-01-13 | 67.81 |
| 2016-01-12 | 67.03 |
| 2016-01-11 | 70.68 |
| 2016-01-08 | 75.90 |
| 2016-01-07 | 75.38 |
| 2016-01-06 | 79.82 |
| 2016-01-05 | 73.55 |
| 2016-01-04 | 65.20 |
| 2015-12-31 | 74.60 |
| 2015-12-30 | 74.33 |
| 2015-12-29 | 76.42 |
| 2015-12-28 | 76.94 |
| 2015-12-24 | 79.82 |
| 2015-12-23 | 76.68 |
| 2015-12-22 | 75.12 |
| 2015-12-21 | 75.90 |
| 2015-12-18 | 74.60 |
| 2015-12-17 | 76.94 |
| 2015-12-16 | 73.29 |
| 2015-12-15 | 72.51 |
| 2015-12-14 | 67.03 |
| 2015-12-11 | 69.64 |
| 2015-12-10 | 74.33 |
| 2015-12-09 | 77.73 |
| 2015-12-08 | 79.82 |
| 2015-12-07 | 80.34 |
| 2015-12-04 | 82.16 |
| 2015-12-03 | 85.30 |
| 2015-12-02 | 84.25 |
| 2015-12-01 | 83.47 |
| 2015-11-30 | 76.42 |
| 2015-11-27 | 82.16 |
| 2015-11-26 | 89.21 |
| 2015-11-25 | 88.17 |
| 2015-11-24 | 91.56 |
| 2015-11-23 | 90.52 |
| 2015-11-20 | 93.39 |
| 2015-11-19 | 93.13 |
| 2015-11-18 | 93.91 |
| 2015-11-17 | 93.39 |
| 2015-11-16 | 92.08 |
| 2015-11-13 | 94.95 |
| 2015-11-12 | 111.13 |
| 2015-11-11 | 113.22 |
| 2015-11-10 | 110.87 |
| 2015-11-09 | 112.18 |
| 2015-11-06 | 114.79 |
| 2015-11-05 | 119.48 |
| 2015-11-04 | 116.61 |
| 2015-11-03 | 116.61 |
| 2015-11-02 | 115.05 |
| 2015-10-30 | 120.01 |
| 2015-10-29 | 125.75 |
| 2015-10-28 | 129.66 |
| 2015-10-27 | 124.70 |
| 2015-10-26 | 131.49 |
| 2015-10-23 | 145.06 |
| 2015-10-22 | 150.28 |
| 2015-10-20 | 148.19 |
| 2015-10-19 | 142.71 |
| 2015-10-16 | 139.84 |
| 2015-10-15 | 145.58 |
| 2015-10-14 | 140.10 |
| 2015-10-13 | 139.32 |
| 2015-10-12 | 140.36 |
| 2015-10-09 | 137.75 |
| 2015-10-08 | 135.66 |
| 2015-10-07 | 135.93 |
| 2015-10-06 | 130.97 |
| 2015-10-05 | 134.88 |
| 2015-10-02 | 124.70 |
| 2015-09-30 | 117.40 |
| 2015-09-29 | 120.79 |
| 2015-09-25 | 122.88 |
| 2015-09-24 | 124.44 |
| 2015-09-23 | 124.70 |
| 2015-09-22 | 133.32 |
| 2015-09-21 | 132.01 |
| 2015-09-18 | 134.10 |
| 2015-09-17 | 132.27 |
| 2015-09-16 | 133.32 |
| 2015-09-15 | 128.36 |
| 2015-09-14 | 129.14 |
| 2015-09-11 | 127.84 |
| 2015-09-10 | 125.75 |
| 2015-09-09 | 122.35 |
| 2015-09-08 | 114.53 |
| 2015-09-07 | 115.83 |
| 2015-09-04 | 118.44 |
| 2015-09-02 | 121.57 |
| 2015-09-01 | 125.49 |
| 2015-08-31 | 133.05 |
| 2015-08-28 | 133.05 |
| 2015-08-27 | 130.71 |
| 2015-08-26 | 119.48 |
| 2015-08-25 | 115.31 |
| 2015-08-24 | 124.96 |
| 2015-08-21 | 132.53 |
| 2015-08-20 | 132.27 |
| 2015-08-19 | 135.93 |
| 2015-08-18 | 141.41 |
| 2015-08-17 | 142.19 |
| 2015-08-14 | 140.88 |
| 2015-08-13 | 140.36 |
| 2015-08-12 | 139.58 |
| 2015-08-11 | 149.24 |
| 2015-08-10 | 147.15 |
| 2015-08-07 | 147.93 |
| 2015-08-06 | 140.62 |
| 2015-08-05 | 152.63 |
| 2015-08-04 | 151.85 |
| 2015-08-03 | 147.67 |
| 2015-07-31 | 147.41 |
| 2015-07-30 | 144.28 |
| 2015-07-29 | 149.76 |
| 2015-07-28 | 140.88 |
| 2015-07-27 | 144.80 |
| 2015-07-24 | 151.85 |
| 2015-07-23 | 154.46 |
| 2015-07-22 | 153.15 |
| 2015-07-21 | 156.28 |
| 2015-07-20 | 151.06 |
| 2015-07-17 | 155.76 |
| 2015-07-16 | 146.36 |
| 2015-07-15 | 142.19 |
| 2015-07-14 | 143.76 |
| 2015-07-13 | 149.24 |
| 2015-07-10 | 145.58 |
| 2015-07-09 | 142.97 |
| 2015-07-08 | 128.36 |
| 2015-07-07 | 138.01 |
| 2015-07-06 | 140.88 |
| 2015-07-03 | 152.11 |
| 2015-07-02 | 158.11 |
| 2015-06-30 | 169.36 |
| 2015-06-29 | 165.37 |
| 2015-06-26 | 162.87 |
| 2015-06-25 | 170.35 |
| 2015-06-24 | 170.35 |
| 2015-06-23 | 162.87 |
| 2015-06-22 | 152.90 |
| 2015-06-19 | 152.40 |
| 2015-06-18 | 152.40 |
| 2015-06-17 | 154.39 |
| 2015-06-16 | 148.66 |
| 2015-06-15 | 154.89 |
| 2015-06-12 | 161.38 |
| 2015-06-11 | 156.39 |
| 2015-06-10 | 157.38 |
| 2015-06-09 | 162.87 |
| 2015-06-08 | 166.36 |
| 2015-06-05 | 161.87 |
| 2015-06-04 | 159.88 |
| 2015-06-03 | 162.37 |
| 2015-06-02 | 169.86 |
| 2015-06-01 | 168.86 |
| 2015-05-29 | 158.88 |
| 2015-05-28 | 164.37 |
| 2015-05-27 | 175.84 |
| 2015-05-26 | 171.85 |
| 2015-05-22 | 163.37 |
| 2015-05-21 | 163.37 |
| 2015-05-20 | 167.36 |
| 2015-05-19 | 170.85 |
| 2015-05-18 | 167.36 |
| 2015-05-15 | 162.87 |
| 2015-05-14 | 159.88 |
| 2015-05-13 | 158.88 |
| 2015-05-12 | 170.85 |
| 2015-05-11 | 178.33 |
| 2015-05-08 | 171.35 |
| 2015-05-07 | 164.87 |
| 2015-05-06 | 166.86 |
| 2015-05-05 | 177.34 |
| 2015-05-04 | 193.30 |
| 2015-04-30 | 176.84 |
| 2015-04-29 | 174.34 |
| 2015-04-28 | 178.83 |
| 2015-04-27 | 183.32 |
| 2015-04-24 | 181.83 |
| 2015-04-23 | 177.34 |
| 2015-04-22 | 190.81 |
| 2015-04-21 | 153.39 |
| 2015-04-20 | 146.66 |
| 2015-04-17 | 145.41 |
| 2015-04-16 | 148.91 |
| 2015-04-15 | 142.17 |
| 2015-04-14 | 151.90 |
| 2015-04-13 | 137.93 |
| 2015-04-10 | 145.16 |
| 2015-04-09 | 148.66 |
| 2015-04-08 | 139.93 |
| 2015-04-02 | 133.69 |
| 2015-04-01 | 136.68 |
| 2015-03-31 | 128.95 |
| 2015-03-30 | 122.97 |
| 2015-03-27 | 118.98 |
| 2015-03-26 | 118.98 |
| 2015-03-25 | 121.72 |
| 2015-03-24 | 130.95 |
| 2015-03-23 | 128.95 |
| 2015-03-20 | 125.71 |
| 2015-03-19 | 131.45 |
| 2015-03-18 | 129.45 |
| 2015-03-17 | 125.96 |
| 2015-03-16 | 113.24 |
| 2015-03-13 | 112.99 |
| 2015-03-12 | 114.24 |
| 2015-03-11 | 121.72 |
| 2015-03-10 | 125.71 |
| 2015-03-09 | 127.71 |
| 2015-03-06 | 125.71 |
| 2015-03-05 | 127.71 |
| 2015-03-04 | 129.45 |
| 2015-03-03 | 135.94 |
| 2015-03-02 | 143.17 |
| 2015-02-27 | 143.17 |
| 2015-02-26 | 138.18 |
| 2015-02-25 | 133.44 |
| 2015-02-24 | 131.95 |
| 2015-02-23 | 135.44 |
| 2015-02-18 | 131.70 |
| 2015-02-17 | 134.94 |
| 2015-02-16 | 130.70 |
| 2015-02-13 | 131.20 |
| 2015-02-12 | 133.19 |
| 2015-02-11 | 132.44 |
| 2015-02-10 | 131.70 |
| 2015-02-09 | 126.71 |
| 2015-02-06 | 128.45 |
| 2015-02-05 | 140.18 |
| 2015-02-04 | 167.36 |
| 2015-02-03 | 164.37 |
| 2015-02-02 | 169.86 |
| 2015-01-30 | 174.34 |
| 2015-01-29 | 165.37 |
| 2015-01-28 | 167.86 |
| 2015-01-27 | 176.84 |
| 2015-01-26 | 180.33 |
| 2015-01-23 | 179.33 |
| 2015-01-22 | 175.84 |
| 2015-01-21 | 175.34 |
| 2015-01-20 | 173.35 |
| 2015-01-19 | 171.35 |
| 2015-01-16 | 181.83 |
| 2015-01-15 | 180.33 |
| 2015-01-14 | 175.84 |
| 2015-01-13 | 170.35 |
| 2015-01-12 | 164.87 |
| 2015-01-09 | 156.39 |
| 2015-01-08 | 162.37 |
| 2015-01-07 | 162.87 |
| 2015-01-06 | 161.38 |
| 2015-01-05 | 163.37 |
| 2015-01-02 | 171.85 |
| 2014-12-31 | 161.38 |
| 2014-12-30 | 156.39 |
| 2014-12-29 | 172.35 |
| 2014-12-24 | 160.38 |
| 2014-12-23 | 163.37 |
| 2014-12-22 | 168.36 |
| 2014-12-19 | 157.88 |
| 2014-12-18 | 149.40 |
| 2014-12-17 | 145.66 |
| 2014-12-16 | 139.68 |
| 2014-12-15 | 145.16 |
| 2014-12-12 | 142.17 |
| 2014-12-11 | 138.18 |
| 2014-12-10 | 138.43 |
| 2014-12-09 | 139.43 |
| 2014-12-08 | 140.43 |
| 2014-12-05 | 136.68 |
| 2014-12-04 | 129.70 |
| 2014-12-03 | 125.96 |
| 2014-12-02 | 126.21 |
| 2014-12-01 | 123.96 |
| 2014-11-28 | 126.71 |
| 2014-11-27 | 124.96 |
| 2014-11-26 | 127.46 |
| 2014-11-25 | 125.71 |
| 2014-11-24 | 124.46 |
| 2014-11-21 | 115.49 |
| 2014-11-20 | 113.49 |
| 2014-11-19 | 115.73 |
| 2014-11-18 | 119.23 |
| 2014-11-17 | 118.23 |
| 2014-11-14 | 123.72 |
| 2014-11-13 | 126.46 |
| 2014-11-12 | 125.46 |
| 2014-11-11 | 122.22 |
| 2014-11-10 | 122.97 |
| 2014-11-07 | 122.47 |
| 2014-11-06 | 122.47 |
| 2014-11-05 | 133.94 |
| 2014-11-04 | 137.43 |
| 2014-11-03 | 136.19 |
| 2014-10-31 | 137.43 |
| 2014-10-30 | 133.19 |
| 2014-10-29 | 127.21 |
| 2014-10-28 | 119.72 |
| 2014-10-27 | 121.22 |
| 2014-10-24 | 120.47 |
| 2014-10-23 | 120.72 |
| 2014-10-22 | 120.22 |
| 2014-10-21 | 115.73 |
| 2014-10-20 | 116.73 |
| 2014-10-17 | 119.97 |
| 2014-10-16 | 112.74 |
| 2014-10-15 | 118.48 |
| 2014-10-14 | 121.97 |
| 2014-10-13 | 111.00 |
| 2014-10-10 | 107.01 |
| 2014-10-09 | 118.73 |
| 2014-10-08 | 119.72 |
| 2014-10-07 | 118.23 |
| 2014-10-06 | 113.99 |
| 2014-10-03 | 113.24 |
| 2014-09-30 | 111.49 |
| 2014-09-29 | 113.74 |
| 2014-09-26 | 118.73 |
| 2014-09-25 | 124.96 |
| 2014-09-24 | 124.71 |
| 2014-09-23 | 121.47 |
| 2014-09-22 | 120.97 |
| 2014-09-19 | 120.97 |
| 2014-09-18 | 126.96 |
| 2014-09-17 | 129.95 |
| 2014-09-16 | 129.20 |
| 2014-09-15 | 134.69 |
| 2014-09-12 | 136.19 |
| 2014-09-11 | 135.19 |
| 2014-09-10 | 129.95 |
| 2014-09-08 | 132.69 |
| 2014-09-05 | 134.69 |
| 2014-09-04 | 133.69 |
| 2014-09-03 | 130.45 |
| 2014-09-02 | 128.95 |
| 2014-09-01 | 128.45 |
| 2014-08-29 | 132.44 |
| 2014-08-28 | 127.46 |
| 2014-08-27 | 124.71 |
| 2014-08-26 | 114.74 |
| 2014-08-25 | 121.22 |
| 2014-08-22 | 119.72 |
| 2014-08-21 | 119.48 |
| 2014-08-20 | 120.22 |
| 2014-08-19 | 119.23 |
| 2014-08-18 | 116.98 |
| 2014-08-15 | 116.98 |
| 2014-08-14 | 115.98 |
| 2014-08-13 | 119.48 |
| 2014-08-12 | 117.98 |
| 2014-08-11 | 119.97 |
| 2014-08-08 | 121.97 |
| 2014-08-07 | 119.72 |
| 2014-08-06 | 118.48 |
| 2014-08-05 | 117.48 |
| 2014-08-04 | 119.97 |
| 2014-08-01 | 121.97 |
| 2014-07-31 | 116.23 |
| 2014-07-30 | 117.73 |
| 2014-07-29 | 131.95 |
| 2014-07-28 | 131.70 |
| 2014-07-25 | 134.44 |
| 2014-07-24 | 131.70 |
| 2014-07-23 | 137.43 |
| 2014-07-22 | 130.95 |
| 2014-07-21 | 130.70 |
| 2014-07-18 | 126.96 |
| 2014-07-17 | 132.20 |
| 2014-07-16 | 132.20 |
| 2014-07-15 | 125.71 |
| 2014-07-14 | 126.21 |
| 2014-07-11 | 123.47 |
| 2014-07-10 | 117.98 |
| 2014-07-09 | 115.46 |
| 2014-07-08 | 115.46 |
| 2014-07-07 | 111.91 |
| 2014-07-04 | 113.33 |
| 2014-07-03 | 112.86 |
| 2014-07-02 | 113.80 |
| 2014-06-30 | 106.72 |
| 2014-06-27 | 101.52 |
| 2014-06-26 | 100.81 |
| 2014-06-25 | 97.27 |
| 2014-06-24 | 97.50 |
| 2014-06-23 | 94.67 |
| 2014-06-20 | 99.16 |
| 2014-06-19 | 93.96 |
| 2014-06-18 | 91.12 |
| 2014-06-17 | 92.07 |
| 2014-06-16 | 91.60 |
| 2014-06-13 | 89.00 |
| 2014-06-12 | 90.18 |
| 2014-06-11 | 84.98 |
| 2014-06-10 | 85.93 |
| 2014-06-09 | 93.49 |
| 2014-06-06 | 95.38 |
| 2014-06-05 | 95.85 |
| 2014-06-04 | 91.60 |
| 2014-06-03 | 89.71 |
| 2014-05-30 | 93.49 |
| 2014-05-29 | 91.36 |
| 2014-05-28 | 89.47 |
| 2014-05-27 | 90.65 |
| 2014-05-26 | 93.96 |
| 2014-05-23 | 96.56 |
| 2014-05-22 | 95.14 |
| 2014-05-21 | 90.89 |
| 2014-05-20 | 89.00 |
| 2014-05-19 | 94.43 |
| 2014-05-16 | 90.65 |
| 2014-05-15 | 86.64 |
| 2014-05-14 | 86.16 |
| 2014-05-13 | 84.75 |
| 2014-05-12 | 84.98 |
| 2014-05-09 | 81.68 |
| 2014-05-08 | 86.40 |
| 2014-05-07 | 85.69 |
| 2014-05-05 | 83.80 |
| 2014-05-02 | 82.62 |
| 2014-04-30 | 78.84 |
| 2014-04-29 | 89.23 |
| 2014-04-28 | 82.86 |
| 2014-04-25 | 82.86 |
| 2014-04-24 | 86.16 |
| 2014-04-23 | 83.80 |
| 2014-04-22 | 85.22 |
| 2014-04-17 | 86.64 |
| 2014-04-16 | 85.69 |
| 2014-04-15 | 85.69 |
| 2014-04-14 | 84.98 |
| 2014-04-11 | 83.09 |
| 2014-04-10 | 85.22 |
| 2014-04-09 | 85.93 |
| 2014-04-08 | 84.98 |
| 2014-04-07 | 83.57 |
| 2014-04-04 | 80.49 |
| 2014-04-03 | 79.55 |
| 2014-04-02 | 83.57 |
| 2014-04-01 | 80.26 |
| 2014-03-31 | 75.30 |
| 2014-03-28 | 72.46 |
| 2014-03-27 | 76.48 |
| 2014-03-26 | 76.01 |
| 2014-03-25 | 74.35 |
| 2014-03-24 | 73.17 |
| 2014-03-21 | 76.71 |
| 2014-03-20 | 67.26 |
| 2014-03-19 | 69.39 |
| 2014-03-18 | 64.90 |
| 2014-03-17 | 54.51 |
| 2014-03-14 | 48.13 |
| 2014-03-13 | 46.71 |
| 2014-03-12 | 47.18 |
| 2014-03-11 | 51.44 |
| 2014-03-10 | 55.69 |
| 2014-03-07 | 57.58 |
| 2014-03-06 | 60.41 |
| 2014-03-05 | 59.70 |
| 2014-03-04 | 62.30 |
| 2014-03-03 | 65.14 |
| 2014-02-28 | 63.72 |
| 2014-02-27 | 62.78 |
| 2014-02-26 | 62.78 |
| 2014-02-25 | 62.54 |
| 2014-02-24 | 63.72 |
| 2014-02-21 | 65.14 |
| 2014-02-20 | 66.56 |
| 2014-02-19 | 68.45 |
| 2014-02-18 | 66.79 |
| 2014-02-17 | 66.79 |
| 2014-02-14 | 65.37 |
| 2014-02-13 | 65.37 |
| 2014-02-12 | 66.32 |
| 2014-02-11 | 66.08 |
| 2014-02-10 | 65.37 |
| 2014-02-07 | 65.61 |
| 2014-02-06 | 58.52 |
| 2014-02-05 | 62.30 |
| 2014-02-04 | 68.68 |
| 2014-01-30 | 70.57 |
| 2014-01-29 | 71.04 |
| 2014-01-28 | 67.03 |
| 2014-01-27 | 79.79 |
| 2014-01-24 | 78.13 |
| 2014-01-23 | 77.66 |
| 2014-01-22 | 75.06 |
| 2014-01-21 | 73.17 |
| 2014-01-20 | 70.81 |
| 2014-01-17 | 72.70 |
| 2014-01-16 | 74.35 |
| 2014-01-15 | 77.42 |
| 2014-01-14 | 75.06 |
| 2014-01-13 | 79.08 |
| 2014-01-10 | 79.31 |
| 2014-01-09 | 72.46 |
| 2014-01-08 | 70.10 |
| 2014-01-07 | 68.92 |
| 2014-01-06 | 67.26 |
| 2014-01-03 | 67.03 |
| 2014-01-02 | 66.32 |
| 2013-12-31 | 65.61 |
| 2013-12-30 | 64.90 |
| 2013-12-27 | 65.37 |
| 2013-12-24 | 64.43 |
| 2013-12-23 | 63.01 |
| 2013-12-20 | 62.30 |
| 2013-12-19 | 63.96 |
| 2013-12-18 | 65.85 |
| 2013-12-17 | 66.56 |
| 2013-12-16 | 66.08 |
| 2013-12-13 | 68.92 |
| 2013-12-12 | 69.15 |
| 2013-12-11 | 69.15 |
| 2013-12-10 | 72.46 |
| 2013-12-09 | 74.12 |
| 2013-12-06 | 75.77 |
| 2013-12-05 | 77.19 |
| 2013-12-04 | 74.59 |
| 2013-12-03 | 75.30 |
| 2013-12-02 | 76.01 |
| 2013-11-29 | 75.06 |
| 2013-11-28 | 73.64 |
| 2013-11-27 | 75.53 |
| 2013-11-26 | 74.12 |
| 2013-11-25 | 71.52 |
| 2013-11-22 | 73.41 |
| 2013-11-21 | 78.13 |
| 2013-11-20 | 81.68 |
| 2013-11-19 | 83.09 |
| 2013-11-18 | 85.46 |
| 2013-11-15 | 83.09 |
| 2013-11-14 | 81.44 |
| 2013-11-13 | 77.19 |
| 2013-11-12 | 80.26 |
| 2013-11-11 | 85.46 |
| 2013-11-08 | 87.58 |
| 2013-11-07 | 90.42 |
| 2013-11-06 | 96.09 |
| 2013-11-05 | 95.38 |
| 2013-11-04 | 93.01 |
| 2013-11-01 | 95.38 |
| 2013-10-31 | 91.36 |
| 2013-10-30 | 96.56 |
| 2013-10-29 | 91.12 |
| 2013-10-28 | 90.89 |
| 2013-10-25 | 87.34 |
| 2013-10-24 | 94.90 |
| 2013-10-23 | 96.79 |
| 2013-10-22 | 106.48 |
| 2013-10-21 | 95.38 |
| 2013-10-18 | 94.90 |
| 2013-10-17 | 92.78 |
| 2013-10-16 | 88.05 |
| 2013-10-15 | 89.94 |
| 2013-10-11 | 90.89 |
| 2013-10-10 | 90.65 |
| 2013-10-09 | 89.47 |
| 2013-10-08 | 90.89 |
| 2013-10-07 | 87.58 |
| 2013-10-04 | 88.76 |
| 2013-10-03 | 87.82 |
| 2013-10-02 | 86.40 |
| 2013-09-30 | 82.86 |
| 2013-09-27 | 85.46 |
| 2013-09-26 | 89.94 |
| 2013-09-25 | 93.49 |
| 2013-09-24 | 84.51 |
| 2013-09-23 | 82.86 |
| 2013-09-19 | 82.38 |
| 2013-09-18 | 80.97 |
| 2013-09-17 | 84.51 |
| 2013-09-16 | 83.09 |
| 2013-09-13 | 89.00 |
| 2013-09-12 | 81.44 |
| 2013-09-11 | 82.15 |
| 2013-09-10 | 74.35 |
| 2013-09-09 | 70.34 |
| 2013-09-06 | 68.45 |
| 2013-09-05 | 74.35 |
| 2013-09-04 | 76.24 |
| 2013-09-03 | 78.84 |
| 2013-09-02 | 78.13 |
| 2013-08-30 | 82.62 |
| 2013-08-29 | 81.44 |
| 2013-08-28 | 82.38 |
| 2013-08-27 | 81.91 |
| 2013-08-26 | 77.66 |
| 2013-08-23 | 78.13 |
| 2013-08-22 | 82.15 |
| 2013-08-21 | 79.08 |
| 2013-08-20 | 85.22 |
| 2013-08-19 | 81.91 |
| 2013-08-16 | 100.81 |
| 2013-08-15 | 98.45 |
| 2013-08-13 | 90.42 |
| 2013-08-12 | 92.31 |
| 2013-08-09 | 88.53 |
| 2013-08-08 | 90.89 |
| 2013-08-07 | 92.31 |
| 2013-08-06 | 96.56 |
| 2013-08-05 | 92.78 |
| 2013-08-02 | 92.78 |
| 2013-08-01 | 96.79 |
| 2013-07-31 | 91.36 |
| 2013-07-30 | 87.82 |
| 2013-07-29 | 87.34 |
| 2013-07-26 | 82.38 |
| 2013-07-25 | 86.40 |
| 2013-07-24 | 88.29 |
| 2013-07-23 | 92.31 |
| 2013-07-22 | 94.90 |
| 2013-07-19 | 93.72 |
| 2013-07-18 | 95.14 |
| 2013-07-17 | 94.43 |
| 2013-07-16 | 91.36 |
| 2013-07-15 | 87.34 |
| 2013-07-12 | 87.11 |
| 2013-07-11 | 91.12 |
| 2013-07-10 | 83.09 |
| 2013-07-09 | 83.09 |
| 2013-07-08 | 77.42 |
| 2013-07-05 | 81.91 |
| 2013-07-04 | 76.95 |
| 2013-07-03 | 79.55 |
| 2013-07-02 | 85.22 |
| 2013-06-28 | 81.44 |
| 2013-06-27 | 80.97 |
| 2013-06-26 | 69.86 |
| 2013-06-25 | 60.18 |
| 2013-06-24 | 67.03 |
| 2013-06-21 | 69.40 |
| 2013-06-20 | 63.47 |
| 2013-06-19 | 65.07 |
| 2013-06-18 | 65.52 |
| 2013-06-17 | 64.15 |
| 2013-06-14 | 63.24 |
| 2013-06-13 | 62.10 |
| 2013-06-11 | 65.07 |
| 2013-06-10 | 72.13 |
| 2013-06-07 | 84.22 |
| 2013-06-06 | 86.95 |
| 2013-06-05 | 83.31 |
| 2013-06-04 | 84.90 |
| 2013-06-03 | 84.22 |
| 2013-05-31 | 81.94 |
| 2013-05-30 | 88.32 |
| 2013-05-29 | 89.46 |
| 2013-05-28 | 90.14 |
| 2013-05-27 | 84.90 |
| 2013-05-24 | 87.18 |
| 2013-05-23 | 85.81 |
| 2013-05-22 | 81.03 |
| 2013-05-21 | 97.44 |
| 2013-05-20 | 110.21 |
| 2013-05-16 | 119.78 |
| 2013-05-15 | 118.87 |
| 2013-05-14 | 116.59 |
| 2013-05-13 | 117.05 |
| 2013-05-10 | 118.64 |
| 2013-05-09 | 117.28 |
| 2013-05-08 | 115.91 |
| 2013-05-07 | 110.44 |
| 2013-05-06 | 111.12 |
| 2013-05-03 | 107.02 |
| 2013-05-02 | 104.51 |
| 2013-04-30 | 104.51 |
| 2013-04-29 | 102.23 |
| 2013-04-26 | 98.58 |
| 2013-04-25 | 96.53 |
| 2013-04-24 | 100.63 |
| 2013-04-23 | 89.23 |
| 2013-04-22 | 90.83 |
| 2013-04-19 | 83.31 |
| 2013-04-18 | 82.39 |
| 2013-04-17 | 85.59 |
| 2013-04-16 | 84.45 |
| 2013-04-15 | 86.04 |
| 2013-04-12 | 85.36 |
| 2013-04-11 | 90.83 |
| 2013-04-10 | 90.83 |
| 2013-04-09 | 89.69 |
| 2013-04-08 | 89.00 |
| 2013-04-05 | 86.95 |
| 2013-04-03 | 91.51 |
| 2013-04-02 | 90.83 |
| 2013-03-28 | 88.78 |
| 2013-03-27 | 86.72 |
| 2013-03-26 | 85.13 |
| 2013-03-25 | 85.36 |
| 2013-03-22 | 85.36 |
| 2013-03-21 | 81.03 |
| 2013-03-20 | 80.80 |
| 2013-03-19 | 84.45 |
| 2013-03-18 | 75.10 |
| 2013-03-15 | 73.27 |
| 2013-03-14 | 78.06 |
| 2013-03-13 | 75.78 |
| 2013-03-12 | 76.69 |
| 2013-03-11 | 78.29 |
| 2013-03-08 | 78.52 |
| 2013-03-07 | 82.85 |
| 2013-03-06 | 90.37 |
| 2013-03-05 | 94.70 |
| 2013-03-04 | 83.99 |
| 2013-03-01 | 83.53 |
| 2013-02-28 | 81.94 |
| 2013-02-27 | 78.52 |
| 2013-02-26 | 76.69 |
| 2013-02-25 | 77.61 |
| 2013-02-22 | 75.78 |
| 2013-02-21 | 73.50 |
| 2013-02-20 | 80.80 |
| 2013-02-19 | 76.01 |
| 2013-02-18 | 77.38 |
| 2013-02-15 | 77.61 |
| 2013-02-14 | 78.29 |
| 2013-02-08 | 73.96 |
| 2013-02-07 | 72.82 |
| 2013-02-06 | 76.24 |
| 2013-02-05 | 76.24 |
| 2013-02-04 | 76.47 |
| 2013-02-01 | 80.34 |
| 2013-01-31 | 82.39 |
| 2013-01-30 | 78.29 |
| 2013-01-29 | 71.91 |
| 2013-01-28 | 67.57 |
| 2013-01-25 | 65.75 |
| 2013-01-24 | 64.84 |
| 2013-01-23 | 64.15 |
| 2013-01-22 | 65.52 |
| 2013-01-21 | 61.42 |
| 2013-01-18 | 60.73 |
| 2013-01-17 | 57.77 |
| 2013-01-16 | 55.72 |
| 2013-01-15 | 57.77 |
| 2013-01-14 | 58.45 |
| 2013-01-11 | 59.59 |
| 2013-01-10 | 63.01 |
| 2013-01-09 | 63.01 |
| 2013-01-08 | 60.96 |
| 2013-01-07 | 63.01 |
| 2013-01-04 | 62.33 |
| 2013-01-03 | 64.15 |
| 2013-01-02 | 68.49 |
| 2012-12-31 | 63.47 |
| 2012-12-28 | 63.70 |
| 2012-12-27 | 62.79 |
| 2012-12-24 | 58.23 |
| 2012-12-21 | 59.59 |
| 2012-12-20 | 61.42 |
| 2012-12-19 | 63.47 |
| 2012-12-18 | 61.65 |
| 2012-12-17 | 60.05 |
| 2012-12-14 | 59.59 |
| 2012-12-13 | 57.31 |
| 2012-12-12 | 60.05 |
| 2012-12-11 | 58.45 |
| 2012-12-10 | 57.77 |
| 2012-12-07 | 63.93 |
| 2012-12-06 | 62.10 |
| 2012-12-05 | 61.19 |
| 2012-12-04 | 56.86 |
| 2012-12-03 | 55.49 |
| 2012-11-30 | 49.79 |
| 2012-11-29 | 45.69 |
| 2012-11-28 | 43.18 |
| 2012-11-27 | 41.35 |
| 2012-11-26 | 44.09 |
| 2012-11-23 | 45.46 |
| 2012-11-22 | 48.65 |
| 2012-11-21 | 47.51 |
| 2012-11-20 | 46.14 |
| 2012-11-19 | 46.14 |
| 2012-11-16 | 43.18 |
| 2012-11-15 | 44.09 |
| 2012-11-14 | 43.18 |
| 2012-11-13 | 40.90 |
| 2012-11-12 | 40.90 |
| 2012-11-09 | 39.30 |
| 2012-11-08 | 38.85 |
| 2012-11-07 | 39.76 |
| 2012-11-06 | 39.99 |
| 2012-11-05 | 40.21 |
| 2012-11-02 | 40.67 |
| 2012-11-01 | 40.67 |
| 2012-10-31 | 41.35 |
| 2012-10-30 | 42.95 |
| 2012-10-29 | 40.67 |
| 2012-10-26 | 38.85 |
| 2012-10-25 | 40.21 |
| 2012-10-24 | 37.02 |
| 2012-10-22 | 32.46 |
| 2012-10-19 | 33.37 |
| 2012-10-18 | 30.64 |
| 2012-10-17 | 31.78 |
| 2012-10-16 | 30.18 |
| 2012-10-15 | 26.76 |
| 2012-10-12 | 27.68 |
| 2012-10-11 | 29.96 |
| 2012-10-10 | 30.41 |
| 2012-10-09 | 28.59 |
| 2012-10-08 | 31.10 |
| 2012-10-05 | 35.88 |
| 2012-10-04 | 34.06 |
| 2012-10-03 | 34.06 |
| 2012-09-28 | 34.51 |
| 2012-09-27 | 33.15 |
| 2012-09-26 | 29.96 |
| 2012-09-25 | 29.73 |
| 2012-09-24 | 26.54 |
| 2012-09-21 | 26.08 |
| 2012-09-20 | 25.85 |
| 2012-09-19 | 23.57 |
| 2012-09-18 | 22.43 |
| 2012-09-17 | 22.20 |
| 2012-09-14 | 24.71 |
| 2012-09-13 | 30.64 |
| 2012-09-12 | 27.90 |
| 2012-09-11 | 28.82 |
| 2012-09-10 | 26.76 |
| 2012-09-07 | 26.08 |
| 2012-09-06 | 27.90 |
| 2012-09-05 | 27.22 |
| 2012-09-04 | 20.84 |
| 2012-09-03 | 21.98 |
| 2012-08-31 | 21.98 |
| 2012-08-30 | 22.20 |
| 2012-08-29 | 22.66 |
| 2012-08-28 | 22.89 |
| 2012-08-27 | 23.34 |
| 2012-08-24 | 22.66 |
| 2012-08-23 | 23.34 |
| 2012-08-22 | 21.98 |
| 2012-08-21 | 26.99 |
| 2012-08-20 | 29.27 |
| 2012-08-17 | 25.40 |
| 2012-08-16 | 25.85 |
| 2012-08-15 | 24.71 |
| 2012-08-14 | 24.71 |
| 2012-08-13 | 21.75 |
| 2012-08-10 | 19.01 |
| 2012-08-09 | 18.10 |
| 2012-08-08 | 16.96 |
| 2012-08-07 | 15.82 |
| 2012-08-06 | 17.64 |
| 2012-08-03 | 24.94 |
| 2012-08-02 | 28.13 |
| 2012-08-01 | 27.22 |
| 2012-07-31 | 28.82 |
| 2012-07-30 | 26.31 |
| 2012-07-27 | 28.59 |
| 2012-07-26 | 25.62 |
| 2012-07-25 | 24.94 |
| 2012-07-24 | 30.18 |
| 2012-07-23 | 28.36 |
| 2012-07-20 | 31.55 |
| 2012-07-19 | 29.04 |
| 2012-07-18 | 28.82 |
| 2012-07-17 | 27.22 |
| 2012-07-16 | 22.43 |
| 2012-07-13 | 23.80 |
| 2012-07-12 | 26.54 |
| 2012-07-11 | 27.22 |
| 2012-07-10 | 29.04 |
| 2012-07-09 | 28.36 |
| 2012-07-06 | 26.76 |
| 2012-07-05 | 24.03 |
| 2012-07-04 | 27.90 |
| 2012-07-03 | 29.27 |
| 2012-06-29 | 32.69 |
| 2012-06-28 | 29.50 |
| 2012-06-27 | 30.41 |
| 2012-06-26 | 29.96 |
| 2012-06-25 | 28.13 |
| 2012-06-22 | 25.40 |
| 2012-06-21 | 26.54 |
| 2012-06-20 | 25.17 |
| 2012-06-19 | 25.82 |
| 2012-06-18 | 24.01 |
| 2012-06-15 | 21.98 |
| 2012-06-14 | 23.34 |
| 2012-06-13 | 21.53 |
| 2012-06-12 | 21.08 |
| 2012-06-11 | 21.31 |
| 2012-06-08 | 21.76 |
| 2012-06-07 | 17.47 |
| 2012-06-06 | 17.02 |
| 2012-06-05 | 14.32 |
| 2012-06-04 | 12.29 |
| 2012-06-01 | 9.81 |
| 2012-05-31 | 11.16 |
| 2012-05-30 | 6.88 |
| 2012-05-29 | 10.03 |
| 2012-05-28 | 10.26 |
| 2012-05-25 | 8.91 |
| 2012-05-24 | 8.91 |
| 2012-05-23 | 10.03 |
| 2012-05-22 | 9.81 |
| 2012-05-21 | 10.48 |
| 2012-05-18 | 8.91 |
| 2012-05-17 | 5.98 |
| 2012-05-16 | 2.59 |
| 2012-05-15 | 4.17 |
| 2012-05-14 | 5.30 |
| 2012-05-11 | 5.75 |
| 2012-05-10 | 4.62 |
| 2012-05-09 | 1.47 |
| 2012-05-08 | 1.01 |
| 2012-05-07 | 1.47 |
| 2012-05-04 | 3.04 |
| 2012-05-03 | 1.69 |
| 2012-05-02 | 3.04 |
| 2012-04-30 | 3.72 |
| 2012-04-27 | 1.01 |
| 2012-04-26 | -0.56 |
| 2012-04-25 | 0.79 |
| 2012-04-24 | -0.56 |
| 2012-04-23 | -1.24 |
| 2012-04-20 | 1.92 |
| 2012-04-19 | -1.01 |
| 2012-04-18 | -1.69 |
| 2012-04-17 | -2.82 |
| 2012-04-16 | -2.82 |
| 2012-04-13 | -1.69 |
| 2012-04-12 | -2.82 |
| 2012-04-11 | -3.72 |
| 2012-04-10 | -2.59 |
| 2012-04-05 | 0.79 |
| 2012-04-03 | 1.24 |
| 2012-04-02 | -2.37 |
| 2012-03-30 | -4.85 |
| 2012-03-29 | -3.27 |
| 2012-03-28 | -1.47 |
| 2012-03-27 | 0.34 |
| 2012-03-26 | -3.27 |
| 2012-03-23 | -3.27 |
| 2012-03-22 | 1.69 |
| 2012-03-21 | -2.82 |
| 2012-03-20 | 5.07 |
| 2012-03-19 | 4.17 |
| 2012-03-16 | 5.52 |
| 2012-03-15 | 6.88 |
| 2012-03-14 | 8.91 |
| 2012-03-13 | 8.46 |
| 2012-03-12 | 8.68 |
| 2012-03-09 | 10.48 |
| 2012-03-08 | 4.85 |
| 2012-03-07 | 5.75 |
| 2012-03-06 | 7.78 |
| 2012-03-05 | 9.58 |
| 2012-03-02 | 13.42 |
| 2012-03-01 | 9.36 |
| 2012-02-29 | 12.06 |
| 2012-02-28 | 10.71 |
| 2012-02-27 | 6.43 |
| 2012-02-24 | 11.39 |
| 2012-02-23 | 11.84 |
| 2012-02-22 | 12.97 |
| 2012-02-21 | 12.51 |
| 2012-02-20 | 14.32 |
| 2012-02-17 | 14.99 |
| 2012-02-16 | 14.54 |
| 2012-02-15 | 15.22 |
| 2012-02-14 | 13.64 |
| 2012-02-13 | 11.61 |
| 2012-02-10 | 10.71 |
| 2012-02-09 | 9.81 |
| 2012-02-08 | 8.23 |
| 2012-02-07 | 8.23 |
| 2012-02-06 | 6.88 |
| 2012-02-03 | 7.55 |
| 2012-02-02 | 7.10 |
| 2012-02-01 | 6.43 |
| 2012-01-31 | 6.20 |
| 2012-01-30 | 4.40 |
| 2012-01-27 | -0.11 |
| 2012-01-26 | 2.14 |
| 2012-01-20 | 2.59 |
| 2012-01-19 | 3.04 |
| 2012-01-18 | -0.11 |
| 2012-01-17 | 0.11 |
| 2012-01-16 | -0.56 |
| 2012-01-13 | 0.56 |
| 2012-01-12 | -0.11 |
| 2012-01-11 | -2.37 |
| 2012-01-10 | 0.11 |
| 2012-01-09 | -4.17 |
| 2012-01-06 | -6.20 |
| 2012-01-05 | -4.62 |
| 2012-01-04 | -6.20 |
| 2012-01-03 | -5.75 |
| 2011-12-30 | -6.88 |
| 2011-12-29 | -6.65 |
| 2011-12-28 | -6.88 |
| 2011-12-23 | -6.20 |
| 2011-12-22 | -7.78 |
| 2011-12-21 | -6.88 |
| 2011-12-20 | -8.46 |
| 2011-12-19 | -8.68 |
| 2011-12-16 | -6.20 |
| 2011-12-15 | -10.94 |
| 2011-12-14 | -10.03 |
| 2011-12-13 | -14.09 |
| 2011-12-12 | -15.22 |
| 2011-12-09 | -14.32 |
| 2011-12-08 | -12.06 |
| 2011-12-07 | -11.61 |
| 2011-12-06 | -12.29 |
| 2011-12-05 | -12.29 |
| 2011-12-02 | -10.94 |
| 2011-12-01 | -13.19 |
| 2011-11-30 | -10.94 |
| 2011-11-29 | -7.10 |
| 2011-11-28 | -7.33 |
| 2011-11-25 | -5.30 |
| 2011-11-24 | -5.30 |
| 2011-11-23 | -10.03 |
| 2011-11-22 | -11.16 |
| 2011-11-21 | -11.61 |
| 2011-11-18 | -10.94 |
| 2011-11-17 | -10.03 |
| 2011-11-16 | -10.48 |
| 2011-11-15 | -5.98 |
| 2011-11-14 | -8.91 |
| 2011-11-11 | -11.39 |
| 2011-11-10 | -13.87 |
| 2011-11-09 | -13.64 |
| 2011-11-08 | -9.81 |
| 2011-11-07 | -18.83 |
| 2011-11-04 | -19.50 |
| 2011-11-03 | -21.76 |
| 2011-11-02 | -23.11 |
| 2011-11-01 | -21.76 |
| 2011-10-31 | -19.73 |
| 2011-10-28 | -19.05 |
| 2011-10-27 | -19.28 |
| 2011-10-26 | -21.98 |
| 2011-10-25 | -22.89 |
| 2011-10-24 | -22.89 |
| 2011-10-21 | -26.72 |
| 2011-10-20 | -27.17 |
| 2011-10-19 | -27.17 |
| 2011-10-18 | -31.23 |
| 2011-10-17 | -26.94 |
| 2011-10-14 | -29.42 |
| 2011-10-13 | -26.72 |
| 2011-10-12 | -28.52 |
| 2011-10-11 | -28.30 |
| 2011-10-10 | -28.52 |
| 2011-10-07 | -28.75 |
| 2011-10-06 | -29.65 |
| 2011-10-04 | -31.91 |
| 2011-10-03 | -28.75 |
| 2011-09-30 | -24.46 |
| 2011-09-28 | -24.24 |
| 2011-09-27 | -27.40 |
| 2011-09-26 | -29.65 |
| 2011-09-23 | -28.30 |
| 2011-09-22 | -29.42 |
| 2011-09-21 | -24.01 |
| 2011-09-20 | -24.46 |
| 2011-09-19 | -23.34 |
| 2011-09-16 | -21.31 |
| 2011-09-15 | -23.56 |
| 2011-09-14 | -22.89 |
| 2011-09-12 | -24.01 |
| 2011-09-09 | -20.86 |
| 2011-09-08 | -18.83 |
| 2011-09-07 | -20.18 |
| 2011-09-06 | -19.28 |
| 2011-09-05 | -20.86 |
| 2011-09-02 | -19.05 |
| 2011-09-01 | -16.80 |
| 2011-08-31 | -13.87 |
| 2011-08-30 | -14.99 |
| 2011-08-29 | -15.90 |
| 2011-08-26 | -19.95 |
| 2011-08-25 | -18.83 |
| 2011-08-24 | -22.44 |
| 2011-08-23 | -23.11 |
| 2011-08-22 | -25.37 |
| 2011-08-19 | -25.37 |
| 2011-08-18 | -24.69 |
| 2011-08-17 | -25.14 |
| 2011-08-16 | -23.11 |
| 2011-08-15 | -24.46 |
| 2011-08-12 | -25.59 |
| 2011-08-11 | -25.14 |
| 2011-08-10 | -25.59 |
| 2011-08-09 | -24.69 |
| 2011-08-08 | -21.98 |
| 2011-08-05 | -19.28 |
| 2011-08-04 | -14.77 |
| 2011-08-03 | -14.09 |
| 2011-08-02 | -12.74 |
| 2011-08-01 | -12.96 |
| 2011-07-29 | -13.64 |
| 2011-07-28 | -14.32 |
| 2011-07-27 | -13.42 |
| 2011-07-26 | -12.74 |
| 2011-07-25 | -12.06 |
| 2011-07-22 | -10.71 |
| 2011-07-21 | -11.16 |
| 2011-07-20 | -10.94 |
| 2011-07-19 | -11.61 |
| 2011-07-18 | -10.71 |
| 2011-07-15 | -10.94 |
| 2011-07-14 | -10.03 |
| 2011-07-13 | -10.94 |
| 2011-07-12 | -10.94 |
| 2011-07-11 | -8.00 |
| 2011-07-08 | -6.43 |
| 2011-07-07 | -7.55 |
| 2011-07-06 | -7.10 |
| 2011-07-05 | -7.10 |
| 2011-07-04 | -6.65 |
| 2011-06-30 | -7.78 |
| 2011-06-29 | -8.46 |
| 2011-06-28 | -8.00 |
| 2011-06-27 | -8.46 |
| 2011-06-24 | -8.23 |
| 2011-06-23 | -9.13 |
| 2011-06-22 | -8.00 |
| 2011-06-21 | -8.23 |
| 2011-06-20 | -8.23 |
| 2011-06-17 | -7.78 |
| 2011-06-16 | -6.20 |
| 2011-06-15 | -3.95 |
| 2011-06-14 | -3.72 |
| 2011-06-13 | -3.27 |
| 2011-06-10 | -3.72 |
| 2011-06-09 | -1.47 |
| 2011-06-08 | -0.79 |
| 2011-06-07 | 0.56 |
| 2011-06-03 | 1.92 |
| 2011-06-02 | 1.47 |
| 2011-06-01 | 1.69 |
| 2011-05-31 | 2.59 |
| 2011-05-30 | 1.69 |
| 2011-05-27 | 2.37 |
| 2011-05-26 | 0.34 |
| 2011-05-25 | 0.11 |
| 2011-05-24 | 0.34 |
| 2011-05-23 | -1.01 |
| 2011-05-20 | 0.56 |
| 2011-05-19 | 0.56 |
| 2011-05-18 | 1.24 |
| 2011-05-17 | 0.56 |
| 2011-05-16 | 0.56 |
| 2011-05-13 | 1.24 |
| 2011-05-12 | 0.56 |
| 2011-05-11 | 1.24 |
| 2011-05-09 | 3.04 |
| 2011-05-06 | 3.04 |
| 2011-05-05 | -0.11 |
| 2011-05-04 | -0.56 |
| 2011-05-03 | -1.92 |
| 2011-04-29 | -3.49 |
| 2011-04-28 | -5.98 |
| 2011-04-27 | -4.17 |
| 2011-04-26 | -4.62 |
| 2011-04-21 | -2.59 |
| 2011-04-20 | -1.47 |
| 2011-04-19 | -2.78 |
| 2011-04-18 | -2.14 |
| 2011-04-15 | -2.14 |
| 2011-04-14 | -3.21 |
| 2011-04-13 | -2.78 |
| 2011-04-12 | -3.63 |
| 2011-04-11 | -4.49 |
| 2011-04-08 | -4.06 |
| 2011-04-07 | -3.63 |
| 2011-04-06 | -1.71 |
| 2011-04-04 | -0.64 |
| 2011-04-01 | -2.78 |
| 2011-03-31 | -2.78 |
| 2011-03-30 | -3.85 |
| 2011-03-29 | -3.63 |
| 2011-03-28 | -3.42 |
| 2011-03-25 | -4.06 |
| 2011-03-24 | -4.06 |
| 2011-03-23 | -5.13 |
| 2011-03-22 | -7.26 |
| 2011-03-21 | -7.69 |
| 2011-03-18 | -7.69 |
| 2011-03-17 | -9.62 |
| 2011-03-16 | -8.55 |
| 2011-03-15 | -8.55 |
| 2011-03-14 | -6.84 |
| 2011-03-11 | -6.84 |
| 2011-03-10 | -5.56 |
| 2011-03-09 | -5.13 |
| 2011-03-08 | -4.91 |
| 2011-03-07 | -4.91 |
| 2011-03-04 | -4.27 |
| 2011-03-03 | -5.77 |
| 2011-03-02 | -6.62 |
| 2011-03-01 | -5.77 |
| 2011-02-28 | -7.05 |
| 2011-02-25 | -8.76 |
| 2011-02-24 | -9.62 |
| 2011-02-23 | -9.19 |
| 2011-02-22 | -9.40 |
| 2011-02-21 | -7.91 |
| 2011-02-18 | -8.55 |
| 2011-02-17 | -8.12 |
| 2011-02-16 | -8.55 |
| 2011-02-15 | -9.19 |
| 2011-02-14 | -8.97 |
| 2011-02-11 | -9.40 |
| 2011-02-10 | -10.04 |
| 2011-02-09 | -8.76 |
| 2011-02-08 | -7.26 |
| 2011-02-07 | -7.48 |
| 2011-02-02 | -6.84 |
| 2011-02-01 | -7.69 |
| 2011-01-31 | -7.48 |
| 2011-01-28 | -7.26 |
| 2011-01-27 | -6.84 |
| 2011-01-26 | -7.05 |
| 2011-01-25 | -8.76 |
| 2011-01-24 | -8.55 |
| 2011-01-21 | -8.76 |
| 2011-01-20 | -8.55 |
| 2011-01-19 | -7.91 |
| 2011-01-18 | -9.62 |
| 2011-01-17 | -10.26 |
| 2011-01-14 | -10.90 |
| 2011-01-13 | -10.68 |
| 2011-01-12 | -10.47 |
| 2011-01-11 | -11.11 |
| 2011-01-10 | -11.54 |
| 2011-01-07 | -11.32 |
| 2011-01-06 | -11.11 |
| 2011-01-05 | -11.11 |
| 2011-01-04 | -10.68 |
| 2011-01-03 | -11.32 |
| 2010-12-31 | -12.18 |
| 2010-12-30 | -11.97 |
| 2010-12-29 | -11.11 |
| 2010-12-28 | -12.39 |
| 2010-12-24 | -11.54 |
| 2010-12-23 | -12.18 |
| 2010-12-22 | -11.97 |
| 2010-12-21 | -11.54 |
| 2010-12-20 | -12.18 |
| 2010-12-17 | -12.18 |
| 2010-12-16 | -11.97 |
| 2010-12-15 | -10.90 |
| 2010-12-14 | -9.62 |
| 2010-12-13 | -8.76 |
| 2010-12-10 | -8.33 |
| 2010-12-09 | -8.12 |
| 2010-12-08 | -7.69 |
| 2010-12-07 | -6.84 |
| 2010-12-06 | -7.26 |
| 2010-12-03 | -7.05 |
| 2010-12-02 | -5.56 |
| 2010-12-01 | -11.54 |
| 2010-11-30 | -11.11 |
| 2010-11-29 | -9.40 |
| 2010-11-26 | -10.04 |
| 2010-11-25 | -9.40 |
| 2010-11-24 | -9.83 |
| 2010-11-23 | -10.04 |
| 2010-11-22 | -8.12 |
| 2010-11-19 | -7.91 |
| 2010-11-18 | -7.26 |
| 2010-11-17 | -6.62 |
| 2010-11-16 | -4.49 |
| 2010-11-15 | -4.70 |
| 2010-11-12 | -4.06 |
| 2010-11-11 | -2.99 |
| 2010-11-10 | -4.70 |
| 2010-11-09 | -5.34 |
| 2010-11-08 | -5.34 |
| 2010-11-05 | -5.56 |
| 2010-11-04 | -5.77 |
| 2010-11-03 | -5.56 |
| 2010-11-02 | -5.56 |
| 2010-11-01 | -4.49 |
| 2010-10-29 | -5.34 |
| 2010-10-28 | -4.91 |
| 2010-10-27 | -6.20 |
| 2010-10-26 | -3.42 |
| 2010-10-25 | -2.35 |
| 2010-10-22 | -2.35 |
| 2010-10-21 | -1.07 |
| 2010-10-20 | 0.85 |
| 2010-10-19 | 4.70 |
| 2010-10-18 | 5.34 |
| 2010-10-15 | 6.20 |
| 2010-10-14 | 5.34 |
| 2010-10-13 | 4.27 |
| 2010-10-12 | 3.42 |
| 2010-10-11 | 2.78 |
| 2010-10-08 | 2.56 |
| 2010-10-07 | 3.42 |
| 2010-10-06 | 2.14 |
| 2010-10-05 | 2.56 |
| 2010-10-04 | 3.63 |
| 2010-09-30 | 3.21 |
| 2010-09-29 | 4.06 |
| 2010-09-28 | 4.06 |
| 2010-09-27 | 4.91 |
| 2010-09-24 | 5.34 |
| 2010-09-22 | 6.20 |
| 2010-09-21 | 3.85 |
| 2010-09-20 | 5.56 |
| 2010-09-17 | 7.69 |
| 2010-09-16 | 2.78 |
| 2010-09-15 | -1.07 |
| 2010-09-14 | -0.85 |
| 2010-09-13 | -1.28 |
| 2010-09-10 | -2.14 |
| 2010-09-09 | -3.21 |
| 2010-09-08 | -3.63 |
| 2010-09-07 | -2.35 |
| 2010-09-06 | -1.07 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.43 |
| 2010-09-01 | -0.43 |
| 2010-08-31 | -0.21 |
| 2010-08-30 | -1.92 |
| 2010-08-27 | -3.21 |
| 2010-08-26 | -3.21 |
| 2010-08-25 | -2.78 |
| 2010-08-24 | -1.28 |
| 2010-08-23 | -0.64 |
| 2010-08-20 | -0.21 |
| 2010-08-19 | 0.43 |
| 2010-08-18 | -0.21 |
| 2010-08-17 | -0.64 |
| 2010-08-16 | 0.64 |
| 2010-08-13 | 0.64 |
| 2010-08-12 | -0.85 |
| 2010-08-11 | -2.99 |
| 2010-08-10 | -0.85 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy