Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -94.12 |
| 2020-09-10 | -94.12 |
| 2020-09-09 | -94.12 |
| 2020-09-08 | -94.12 |
| 2020-09-07 | -94.12 |
| 2020-09-04 | -94.12 |
| 2020-09-03 | -94.12 |
| 2020-09-02 | -94.12 |
| 2020-09-01 | -94.12 |
| 2020-08-31 | -94.12 |
| 2020-08-28 | -94.12 |
| 2020-08-27 | -94.12 |
| 2020-08-26 | -94.12 |
| 2020-08-25 | -94.12 |
| 2020-08-24 | -94.12 |
| 2020-08-21 | -94.12 |
| 2020-08-20 | -94.12 |
| 2020-08-19 | -94.12 |
| 2020-08-18 | -94.12 |
| 2020-08-17 | -94.12 |
| 2020-08-14 | -94.12 |
| 2020-08-13 | -94.12 |
| 2020-08-12 | -94.12 |
| 2020-08-11 | -94.12 |
| 2020-08-10 | -94.12 |
| 2020-08-07 | -94.12 |
| 2020-08-06 | -94.12 |
| 2020-08-05 | -94.12 |
| 2020-08-04 | -94.12 |
| 2020-08-03 | -94.12 |
| 2020-07-31 | -94.12 |
| 2020-07-30 | -94.12 |
| 2020-07-29 | -94.12 |
| 2020-07-28 | -94.12 |
| 2020-07-27 | -94.12 |
| 2020-07-24 | -94.12 |
| 2020-07-23 | -94.12 |
| 2020-07-22 | -94.12 |
| 2020-07-21 | -94.12 |
| 2020-07-20 | -94.12 |
| 2020-07-17 | -94.12 |
| 2020-07-16 | -94.12 |
| 2020-07-15 | -94.12 |
| 2020-07-14 | -94.12 |
| 2020-07-13 | -94.12 |
| 2020-07-10 | -94.12 |
| 2020-07-09 | -94.12 |
| 2020-07-08 | -94.12 |
| 2020-07-07 | -94.12 |
| 2020-07-06 | -94.12 |
| 2020-07-03 | -94.12 |
| 2020-07-02 | -94.12 |
| 2020-06-30 | -94.12 |
| 2020-06-29 | -94.12 |
| 2020-06-26 | -94.12 |
| 2020-06-24 | -94.12 |
| 2020-06-23 | -94.12 |
| 2020-06-22 | -94.12 |
| 2020-06-19 | -94.12 |
| 2020-06-18 | -94.12 |
| 2020-06-17 | -94.12 |
| 2020-06-16 | -94.12 |
| 2020-06-15 | -94.12 |
| 2020-06-12 | -94.12 |
| 2020-06-11 | -94.12 |
| 2020-06-10 | -94.12 |
| 2020-06-09 | -94.12 |
| 2020-06-08 | -94.12 |
| 2020-06-05 | -94.12 |
| 2020-06-04 | -94.12 |
| 2020-06-03 | -94.12 |
| 2020-06-02 | -94.12 |
| 2020-06-01 | -94.12 |
| 2020-05-29 | -94.12 |
| 2020-05-28 | -94.12 |
| 2020-05-27 | -94.12 |
| 2020-05-26 | -94.12 |
| 2020-05-25 | -94.12 |
| 2020-05-22 | -94.12 |
| 2020-05-21 | -94.12 |
| 2020-05-20 | -94.12 |
| 2020-05-19 | -94.12 |
| 2020-05-18 | -94.12 |
| 2020-05-15 | -94.12 |
| 2020-05-14 | -94.12 |
| 2020-05-13 | -94.12 |
| 2020-05-12 | -94.12 |
| 2020-05-11 | -94.12 |
| 2020-05-08 | -94.12 |
| 2020-05-07 | -94.12 |
| 2020-05-06 | -94.12 |
| 2020-05-05 | -94.12 |
| 2020-05-04 | -94.12 |
| 2020-04-29 | -94.12 |
| 2020-04-28 | -94.12 |
| 2020-04-27 | -94.12 |
| 2020-04-24 | -94.12 |
| 2020-04-23 | -94.12 |
| 2020-04-22 | -94.12 |
| 2020-04-21 | -94.12 |
| 2020-04-20 | -94.12 |
| 2020-04-17 | -94.12 |
| 2020-04-16 | -94.12 |
| 2020-04-15 | -94.12 |
| 2020-04-14 | -94.12 |
| 2020-04-09 | -94.12 |
| 2020-04-08 | -94.12 |
| 2020-04-07 | -94.12 |
| 2020-04-06 | -94.12 |
| 2020-04-03 | -94.12 |
| 2020-04-02 | -94.12 |
| 2020-04-01 | -94.12 |
| 2020-03-31 | -94.12 |
| 2020-03-30 | -94.12 |
| 2020-03-27 | -94.12 |
| 2020-03-26 | -94.12 |
| 2020-03-25 | -94.12 |
| 2020-03-24 | -94.12 |
| 2020-03-23 | -94.12 |
| 2020-03-20 | -94.12 |
| 2020-03-19 | -94.12 |
| 2020-03-18 | -94.12 |
| 2020-03-17 | -94.12 |
| 2020-03-16 | -94.12 |
| 2020-03-13 | -94.12 |
| 2020-03-12 | -94.12 |
| 2020-03-11 | -94.12 |
| 2020-03-10 | -94.12 |
| 2020-03-09 | -94.12 |
| 2020-03-06 | -94.12 |
| 2020-03-05 | -94.12 |
| 2020-03-04 | -94.12 |
| 2020-03-03 | -94.12 |
| 2020-03-02 | -94.12 |
| 2020-02-28 | -94.12 |
| 2020-02-27 | -94.12 |
| 2020-02-26 | -94.12 |
| 2020-02-25 | -94.12 |
| 2020-02-24 | -94.12 |
| 2020-02-21 | -94.12 |
| 2020-02-20 | -94.12 |
| 2020-02-19 | -94.12 |
| 2020-02-18 | -94.12 |
| 2020-02-17 | -94.12 |
| 2020-02-14 | -94.12 |
| 2020-02-13 | -94.12 |
| 2020-02-12 | -94.12 |
| 2020-02-11 | -94.12 |
| 2020-02-10 | -94.12 |
| 2020-02-07 | -94.12 |
| 2020-02-06 | -94.12 |
| 2020-02-05 | -94.12 |
| 2020-02-04 | -94.12 |
| 2020-02-03 | -94.12 |
| 2020-01-31 | -94.12 |
| 2020-01-30 | -94.12 |
| 2020-01-29 | -94.12 |
| 2020-01-24 | -94.12 |
| 2020-01-23 | -94.12 |
| 2020-01-22 | -94.12 |
| 2020-01-21 | -94.12 |
| 2020-01-20 | -94.12 |
| 2020-01-17 | -94.12 |
| 2020-01-16 | -94.12 |
| 2020-01-15 | -94.12 |
| 2020-01-14 | -94.12 |
| 2020-01-13 | -94.12 |
| 2020-01-10 | -94.12 |
| 2020-01-09 | -94.12 |
| 2020-01-08 | -94.12 |
| 2020-01-07 | -94.12 |
| 2020-01-06 | -94.12 |
| 2020-01-03 | -94.12 |
| 2020-01-02 | -94.12 |
| 2019-12-31 | -94.12 |
| 2019-12-30 | -94.12 |
| 2019-12-27 | -94.12 |
| 2019-12-24 | -94.12 |
| 2019-12-23 | -94.12 |
| 2019-12-20 | -94.12 |
| 2019-12-19 | -94.12 |
| 2019-12-18 | -94.12 |
| 2019-12-17 | -94.12 |
| 2019-12-16 | -94.12 |
| 2019-12-13 | -94.12 |
| 2019-12-12 | -94.12 |
| 2019-12-11 | -94.12 |
| 2019-12-10 | -94.12 |
| 2019-12-09 | -94.12 |
| 2019-12-06 | -94.12 |
| 2019-12-05 | -94.12 |
| 2019-12-04 | -94.12 |
| 2019-12-03 | -94.12 |
| 2019-12-02 | -94.12 |
| 2019-11-29 | -94.12 |
| 2019-11-28 | -94.12 |
| 2019-11-27 | -94.12 |
| 2019-11-26 | -94.12 |
| 2019-11-25 | -94.12 |
| 2019-11-22 | -94.12 |
| 2019-11-21 | -94.12 |
| 2019-11-20 | -94.12 |
| 2019-11-19 | -94.12 |
| 2019-11-18 | -94.12 |
| 2019-11-15 | -94.12 |
| 2019-11-14 | -94.12 |
| 2019-11-13 | -94.12 |
| 2019-11-12 | -94.12 |
| 2019-11-11 | -94.12 |
| 2019-11-08 | -94.12 |
| 2019-11-07 | -94.12 |
| 2019-11-06 | -94.12 |
| 2019-11-05 | -94.12 |
| 2019-11-04 | -94.12 |
| 2019-11-01 | -94.12 |
| 2019-10-31 | -94.12 |
| 2019-10-30 | -94.12 |
| 2019-10-29 | -94.12 |
| 2019-10-28 | -94.12 |
| 2019-10-25 | -94.12 |
| 2019-10-24 | -94.12 |
| 2019-10-23 | -94.12 |
| 2019-10-22 | -94.12 |
| 2019-10-21 | -94.12 |
| 2019-10-18 | -94.12 |
| 2019-10-17 | -94.12 |
| 2019-10-16 | -94.12 |
| 2019-10-15 | -94.12 |
| 2019-10-14 | -94.12 |
| 2019-10-11 | -94.12 |
| 2019-10-10 | -94.12 |
| 2019-10-09 | -94.12 |
| 2019-10-08 | -94.12 |
| 2019-10-04 | -94.12 |
| 2019-10-03 | -94.12 |
| 2019-10-02 | -94.12 |
| 2019-09-30 | -94.12 |
| 2019-09-27 | -94.12 |
| 2019-09-26 | -94.12 |
| 2019-09-25 | -94.12 |
| 2019-09-24 | -94.12 |
| 2019-09-23 | -94.12 |
| 2019-09-20 | -94.12 |
| 2019-09-19 | -94.12 |
| 2019-09-18 | -94.12 |
| 2019-09-17 | -94.12 |
| 2019-09-16 | -94.12 |
| 2019-09-13 | -94.12 |
| 2019-09-12 | -94.12 |
| 2019-09-11 | -94.12 |
| 2019-09-10 | -94.12 |
| 2019-09-09 | -94.12 |
| 2019-09-06 | -94.12 |
| 2019-09-05 | -94.12 |
| 2019-09-04 | -94.12 |
| 2019-09-03 | -94.12 |
| 2019-09-02 | -94.12 |
| 2019-08-30 | -94.12 |
| 2019-08-29 | -94.12 |
| 2019-08-28 | -94.12 |
| 2019-08-27 | -94.12 |
| 2019-08-26 | -94.12 |
| 2019-08-23 | -94.12 |
| 2019-08-22 | -94.12 |
| 2019-08-21 | -94.12 |
| 2019-08-20 | -94.12 |
| 2019-08-19 | -94.12 |
| 2019-08-16 | -94.12 |
| 2019-08-15 | -94.12 |
| 2019-08-14 | -94.12 |
| 2019-08-13 | -94.12 |
| 2019-08-12 | -94.12 |
| 2019-08-09 | -94.12 |
| 2019-08-08 | -94.12 |
| 2019-08-07 | -94.12 |
| 2019-08-06 | -94.12 |
| 2019-08-05 | -94.12 |
| 2019-08-02 | -94.12 |
| 2019-08-01 | -94.12 |
| 2019-07-31 | -94.12 |
| 2019-07-30 | -94.12 |
| 2019-07-29 | -94.12 |
| 2019-07-26 | -94.12 |
| 2019-07-25 | -94.12 |
| 2019-07-24 | -94.12 |
| 2019-07-23 | -94.12 |
| 2019-07-22 | -94.12 |
| 2019-07-19 | -94.12 |
| 2019-07-18 | -94.12 |
| 2019-07-17 | -94.12 |
| 2019-07-16 | -94.12 |
| 2019-07-15 | -94.12 |
| 2019-07-12 | -94.12 |
| 2019-07-11 | -94.12 |
| 2019-07-10 | -94.12 |
| 2019-07-09 | -94.12 |
| 2019-07-08 | -94.12 |
| 2019-07-05 | -94.12 |
| 2019-07-04 | -94.12 |
| 2019-07-03 | -94.12 |
| 2019-07-02 | -94.12 |
| 2019-06-28 | -94.12 |
| 2019-06-27 | -94.12 |
| 2019-06-26 | -94.12 |
| 2019-06-25 | -94.12 |
| 2019-06-24 | -94.12 |
| 2019-06-21 | -94.12 |
| 2019-06-20 | -94.12 |
| 2019-06-19 | -94.12 |
| 2019-06-18 | -94.12 |
| 2019-06-17 | -94.12 |
| 2019-06-14 | -94.12 |
| 2019-06-13 | -94.12 |
| 2019-06-12 | -94.12 |
| 2019-06-11 | -94.12 |
| 2019-06-10 | -94.12 |
| 2019-06-06 | -94.12 |
| 2019-06-05 | -94.12 |
| 2019-06-04 | -94.12 |
| 2019-06-03 | -94.12 |
| 2019-05-31 | -94.12 |
| 2019-05-30 | -94.12 |
| 2019-05-29 | -94.12 |
| 2019-05-28 | -93.53 |
| 2019-05-27 | -92.94 |
| 2019-05-24 | -91.76 |
| 2019-05-23 | -91.18 |
| 2019-05-22 | -91.18 |
| 2019-05-21 | -91.18 |
| 2019-05-20 | -90.59 |
| 2019-05-17 | -90.59 |
| 2019-05-16 | -90.00 |
| 2019-05-15 | -90.59 |
| 2019-05-14 | -90.00 |
| 2019-05-10 | -90.59 |
| 2019-05-09 | -90.59 |
| 2019-05-08 | -90.59 |
| 2019-05-07 | -90.00 |
| 2019-05-06 | -90.59 |
| 2019-05-03 | -90.00 |
| 2019-05-02 | -90.00 |
| 2019-04-30 | -90.00 |
| 2019-04-29 | -90.00 |
| 2019-04-26 | -90.59 |
| 2019-04-25 | -89.41 |
| 2019-04-24 | -89.41 |
| 2019-04-23 | -91.76 |
| 2019-04-18 | -91.18 |
| 2019-04-17 | -90.59 |
| 2019-04-16 | -90.59 |
| 2019-04-15 | -90.59 |
| 2019-04-12 | -90.00 |
| 2019-04-11 | -90.59 |
| 2019-04-10 | -90.00 |
| 2019-04-09 | -90.00 |
| 2019-04-08 | -90.00 |
| 2019-04-04 | -90.59 |
| 2019-04-03 | -90.00 |
| 2019-04-02 | -90.00 |
| 2019-04-01 | -90.59 |
| 2019-03-29 | -90.00 |
| 2019-03-28 | -89.41 |
| 2019-03-27 | -88.24 |
| 2019-03-26 | -89.41 |
| 2019-03-25 | -88.82 |
| 2019-03-22 | -88.24 |
| 2019-03-21 | -87.06 |
| 2019-03-20 | -82.94 |
| 2019-03-19 | -82.35 |
| 2019-03-18 | -82.35 |
| 2019-03-15 | -82.35 |
| 2019-03-14 | -82.35 |
| 2019-03-13 | -83.53 |
| 2019-03-12 | -83.53 |
| 2019-03-11 | -82.94 |
| 2019-03-08 | -83.53 |
| 2019-03-07 | -81.76 |
| 2019-03-06 | -81.18 |
| 2019-03-05 | -81.76 |
| 2019-03-04 | -81.18 |
| 2019-03-01 | -81.18 |
| 2019-02-28 | -81.18 |
| 2019-02-27 | -81.18 |
| 2019-02-26 | -81.18 |
| 2019-02-25 | -81.18 |
| 2019-02-22 | -81.18 |
| 2019-02-21 | -81.18 |
| 2019-02-20 | -81.18 |
| 2019-02-19 | -81.76 |
| 2019-02-18 | -81.18 |
| 2019-02-15 | -81.18 |
| 2019-02-14 | -80.59 |
| 2019-02-13 | -80.59 |
| 2019-02-12 | -80.59 |
| 2019-02-11 | -80.59 |
| 2019-02-08 | -81.18 |
| 2019-02-04 | -83.53 |
| 2019-02-01 | -82.35 |
| 2019-01-31 | -81.18 |
| 2019-01-30 | -80.59 |
| 2019-01-29 | -81.18 |
| 2019-01-28 | -78.82 |
| 2019-01-25 | -77.65 |
| 2019-01-24 | -77.65 |
| 2019-01-23 | -78.82 |
| 2019-01-22 | -78.82 |
| 2019-01-21 | -78.82 |
| 2019-01-18 | -78.82 |
| 2019-01-17 | -80.00 |
| 2019-01-16 | -80.00 |
| 2019-01-15 | -80.00 |
| 2019-01-14 | -80.00 |
| 2019-01-11 | -79.41 |
| 2019-01-10 | -78.82 |
| 2019-01-09 | -78.82 |
| 2019-01-08 | -78.24 |
| 2019-01-07 | -79.41 |
| 2019-01-04 | -78.82 |
| 2019-01-03 | -77.65 |
| 2019-01-02 | -79.41 |
| 2018-12-31 | -78.82 |
| 2018-12-28 | -79.41 |
| 2018-12-27 | -78.24 |
| 2018-12-24 | -80.59 |
| 2018-12-21 | -78.24 |
| 2018-12-20 | -80.00 |
| 2018-12-19 | -80.00 |
| 2018-12-18 | -83.53 |
| 2018-12-17 | -83.53 |
| 2018-12-14 | -83.53 |
| 2018-12-13 | -82.94 |
| 2018-12-12 | -82.94 |
| 2018-12-11 | -82.94 |
| 2018-12-10 | -82.94 |
| 2018-12-07 | -82.35 |
| 2018-12-06 | -83.53 |
| 2018-12-05 | -81.18 |
| 2018-12-04 | -82.35 |
| 2018-12-03 | -81.18 |
| 2018-11-30 | -80.59 |
| 2018-11-29 | -80.00 |
| 2018-11-28 | -79.41 |
| 2018-11-27 | -78.82 |
| 2018-11-26 | -78.24 |
| 2018-11-23 | -78.82 |
| 2018-11-22 | -78.82 |
| 2018-11-21 | -78.24 |
| 2018-11-20 | -80.00 |
| 2018-11-19 | -79.41 |
| 2018-11-16 | -79.41 |
| 2018-11-15 | -80.00 |
| 2018-11-14 | -78.82 |
| 2018-11-13 | -78.82 |
| 2018-11-12 | -79.41 |
| 2018-11-09 | -81.18 |
| 2018-11-08 | -81.76 |
| 2018-11-07 | -80.59 |
| 2018-11-06 | -78.82 |
| 2018-11-05 | -78.24 |
| 2018-11-02 | -76.47 |
| 2018-11-01 | -76.47 |
| 2018-10-31 | -77.65 |
| 2018-10-30 | -77.65 |
| 2018-10-29 | -77.65 |
| 2018-10-26 | -77.65 |
| 2018-10-25 | -78.24 |
| 2018-10-24 | -77.65 |
| 2018-10-23 | -77.06 |
| 2018-10-22 | -76.47 |
| 2018-10-19 | -75.29 |
| 2018-10-18 | -71.76 |
| 2018-10-16 | -71.18 |
| 2018-10-15 | -72.35 |
| 2018-10-12 | -72.94 |
| 2018-10-11 | -72.94 |
| 2018-10-10 | -71.76 |
| 2018-10-09 | -74.12 |
| 2018-10-08 | -70.00 |
| 2018-10-05 | -67.65 |
| 2018-10-04 | -67.65 |
| 2018-10-03 | -67.06 |
| 2018-10-02 | -64.12 |
| 2018-09-28 | -64.12 |
| 2018-09-27 | -62.94 |
| 2018-09-26 | -62.35 |
| 2018-09-24 | -62.94 |
| 2018-09-21 | -62.35 |
| 2018-09-20 | -61.18 |
| 2018-09-19 | -60.59 |
| 2018-09-18 | -60.00 |
| 2018-09-17 | -61.18 |
| 2018-09-14 | -60.59 |
| 2018-09-13 | -58.24 |
| 2018-09-12 | -59.41 |
| 2018-09-11 | -58.82 |
| 2018-09-10 | -61.18 |
| 2018-09-07 | -58.82 |
| 2018-09-06 | -57.65 |
| 2018-09-05 | -64.71 |
| 2018-09-04 | -77.06 |
| 2018-09-03 | -79.41 |
| 2018-08-31 | -81.18 |
| 2018-08-30 | -81.18 |
| 2018-08-29 | -81.18 |
| 2018-08-28 | -81.18 |
| 2018-08-27 | -82.35 |
| 2018-08-24 | -82.35 |
| 2018-08-23 | -83.53 |
| 2018-08-22 | -83.53 |
| 2018-08-21 | -83.53 |
| 2018-08-20 | -83.53 |
| 2018-08-17 | -83.53 |
| 2018-08-16 | -82.94 |
| 2018-08-15 | -84.12 |
| 2018-08-14 | -82.35 |
| 2018-08-13 | -81.18 |
| 2018-08-10 | -81.76 |
| 2018-08-09 | -80.59 |
| 2018-08-08 | -80.59 |
| 2018-08-07 | -68.24 |
| 2018-08-06 | -68.24 |
| 2018-08-03 | -68.82 |
| 2018-08-02 | -68.24 |
| 2018-08-01 | -68.24 |
| 2018-07-31 | -68.24 |
| 2018-07-30 | -68.82 |
| 2018-07-27 | -65.88 |
| 2018-07-26 | -65.88 |
| 2018-07-25 | -64.71 |
| 2018-07-24 | -70.00 |
| 2018-07-23 | -67.65 |
| 2018-07-20 | -67.65 |
| 2018-07-19 | -70.59 |
| 2018-07-18 | -70.59 |
| 2018-07-17 | -68.82 |
| 2018-07-16 | -68.82 |
| 2018-07-13 | -68.82 |
| 2018-07-12 | -69.41 |
| 2018-07-11 | -68.82 |
| 2018-07-10 | -68.82 |
| 2018-07-09 | -64.71 |
| 2018-07-06 | -64.71 |
| 2018-07-05 | -64.71 |
| 2018-07-04 | -62.35 |
| 2018-07-03 | -62.35 |
| 2018-06-29 | -62.35 |
| 2018-06-28 | -61.76 |
| 2018-06-27 | -62.35 |
| 2018-06-26 | -64.12 |
| 2018-06-25 | -61.76 |
| 2018-06-22 | -64.71 |
| 2018-06-21 | -63.53 |
| 2018-06-20 | -62.94 |
| 2018-06-19 | -62.35 |
| 2018-06-15 | -62.35 |
| 2018-06-14 | -62.94 |
| 2018-06-13 | -62.94 |
| 2018-06-12 | -62.35 |
| 2018-06-11 | -62.35 |
| 2018-06-08 | -62.35 |
| 2018-06-07 | -61.76 |
| 2018-06-06 | -62.35 |
| 2018-06-05 | -60.00 |
| 2018-06-04 | -60.00 |
| 2018-06-01 | -62.94 |
| 2018-05-31 | -61.76 |
| 2018-05-30 | -61.76 |
| 2018-05-29 | -60.00 |
| 2018-05-28 | -59.41 |
| 2018-05-25 | -61.18 |
| 2018-05-24 | -59.41 |
| 2018-05-23 | -60.00 |
| 2018-05-21 | -64.12 |
| 2018-05-18 | -66.47 |
| 2018-05-17 | -65.88 |
| 2018-05-16 | -65.29 |
| 2018-05-15 | -64.71 |
| 2018-05-14 | -63.53 |
| 2018-05-11 | -63.53 |
| 2018-05-10 | -64.12 |
| 2018-05-09 | -62.94 |
| 2018-05-08 | -62.35 |
| 2018-05-07 | -55.88 |
| 2018-05-04 | -57.65 |
| 2018-05-03 | -57.65 |
| 2018-05-02 | -56.47 |
| 2018-04-30 | -55.88 |
| 2018-04-27 | -55.88 |
| 2018-04-26 | -55.29 |
| 2018-04-25 | -55.88 |
| 2018-04-24 | -58.24 |
| 2018-04-23 | -55.88 |
| 2018-04-20 | -56.47 |
| 2018-04-19 | -56.47 |
| 2018-04-18 | -57.06 |
| 2018-04-17 | -56.47 |
| 2018-04-16 | -54.71 |
| 2018-04-13 | -54.71 |
| 2018-04-12 | -57.06 |
| 2018-04-11 | -56.47 |
| 2018-04-10 | -56.47 |
| 2018-04-09 | -55.29 |
| 2018-04-06 | -54.12 |
| 2018-04-04 | -55.29 |
| 2018-04-03 | -55.29 |
| 2018-03-29 | -52.94 |
| 2018-03-28 | -52.94 |
| 2018-03-27 | -54.12 |
| 2018-03-26 | -52.94 |
| 2018-03-23 | -52.35 |
| 2018-03-22 | -52.35 |
| 2018-03-21 | -53.53 |
| 2018-03-20 | -51.76 |
| 2018-03-19 | -52.94 |
| 2018-03-16 | -51.76 |
| 2018-03-15 | -51.18 |
| 2018-03-14 | -51.18 |
| 2018-03-13 | -50.00 |
| 2018-03-12 | -49.41 |
| 2018-03-09 | -48.24 |
| 2018-03-08 | -47.06 |
| 2018-03-07 | -47.65 |
| 2018-03-06 | -44.71 |
| 2018-03-05 | -48.24 |
| 2018-03-02 | -46.47 |
| 2018-03-01 | -47.06 |
| 2018-02-28 | -45.29 |
| 2018-02-27 | -45.29 |
| 2018-02-26 | -43.53 |
| 2018-02-23 | -43.53 |
| 2018-02-22 | -45.88 |
| 2018-02-21 | -45.88 |
| 2018-02-20 | -44.12 |
| 2018-02-15 | -42.94 |
| 2018-02-14 | -43.53 |
| 2018-02-13 | -44.12 |
| 2018-02-12 | -46.47 |
| 2018-02-09 | -45.29 |
| 2018-02-08 | -44.71 |
| 2018-02-07 | -47.06 |
| 2018-02-06 | -45.29 |
| 2018-02-05 | -44.71 |
| 2018-02-02 | -45.29 |
| 2018-02-01 | -42.94 |
| 2018-01-31 | -43.53 |
| 2018-01-30 | -42.94 |
| 2018-01-29 | -44.12 |
| 2018-01-26 | -44.12 |
| 2018-01-25 | -44.12 |
| 2018-01-24 | -42.94 |
| 2018-01-23 | -42.35 |
| 2018-01-22 | -42.35 |
| 2018-01-19 | -42.94 |
| 2018-01-18 | -42.94 |
| 2018-01-17 | -42.35 |
| 2018-01-16 | -41.76 |
| 2018-01-15 | -41.76 |
| 2018-01-12 | -40.59 |
| 2018-01-11 | -41.76 |
| 2018-01-10 | -42.35 |
| 2018-01-09 | -41.18 |
| 2018-01-08 | -41.18 |
| 2018-01-05 | -41.76 |
| 2018-01-04 | -41.76 |
| 2018-01-03 | -41.76 |
| 2018-01-02 | -41.18 |
| 2017-12-29 | -41.18 |
| 2017-12-28 | -41.18 |
| 2017-12-27 | -40.59 |
| 2017-12-22 | -40.00 |
| 2017-12-21 | -40.59 |
| 2017-12-20 | -40.59 |
| 2017-12-19 | -41.18 |
| 2017-12-18 | -41.18 |
| 2017-12-15 | -41.18 |
| 2017-12-14 | -41.18 |
| 2017-12-13 | -40.59 |
| 2017-12-12 | -40.59 |
| 2017-12-11 | -40.59 |
| 2017-12-08 | -40.59 |
| 2017-12-07 | -40.59 |
| 2017-12-06 | -39.41 |
| 2017-12-05 | -41.18 |
| 2017-12-04 | -41.76 |
| 2017-12-01 | -40.00 |
| 2017-11-30 | -40.00 |
| 2017-11-29 | -38.24 |
| 2017-11-28 | -39.41 |
| 2017-11-27 | -37.06 |
| 2017-11-24 | -36.47 |
| 2017-11-23 | -36.47 |
| 2017-11-22 | -37.65 |
| 2017-11-21 | -35.88 |
| 2017-11-20 | -36.47 |
| 2017-11-17 | -37.06 |
| 2017-11-16 | -35.29 |
| 2017-11-15 | -37.06 |
| 2017-11-14 | -35.88 |
| 2017-11-13 | -36.47 |
| 2017-11-10 | -35.88 |
| 2017-11-09 | -35.29 |
| 2017-11-08 | -35.29 |
| 2017-11-07 | -35.29 |
| 2017-11-06 | -35.88 |
| 2017-11-03 | -37.06 |
| 2017-11-02 | -38.24 |
| 2017-11-01 | -37.06 |
| 2017-10-31 | -37.06 |
| 2017-10-30 | -37.06 |
| 2017-10-27 | -36.47 |
| 2017-10-26 | -32.94 |
| 2017-10-25 | -33.53 |
| 2017-10-24 | -33.53 |
| 2017-10-23 | -33.53 |
| 2017-10-20 | -35.88 |
| 2017-10-19 | -33.53 |
| 2017-10-18 | -32.35 |
| 2017-10-17 | -33.53 |
| 2017-10-16 | -32.94 |
| 2017-10-13 | -31.18 |
| 2017-10-12 | -31.76 |
| 2017-10-11 | -32.35 |
| 2017-10-10 | -34.71 |
| 2017-10-09 | -34.12 |
| 2017-10-06 | -34.12 |
| 2017-10-04 | -34.12 |
| 2017-10-03 | -34.71 |
| 2017-09-29 | -35.88 |
| 2017-09-28 | -35.88 |
| 2017-09-27 | -35.88 |
| 2017-09-26 | -39.41 |
| 2017-09-25 | -38.82 |
| 2017-09-22 | -38.24 |
| 2017-09-21 | -39.41 |
| 2017-09-20 | -38.82 |
| 2017-09-19 | -40.00 |
| 2017-09-18 | -39.41 |
| 2017-09-15 | -39.41 |
| 2017-09-14 | -39.41 |
| 2017-09-13 | -39.41 |
| 2017-09-12 | -40.59 |
| 2017-09-11 | -40.59 |
| 2017-09-08 | -40.00 |
| 2017-09-07 | -40.59 |
| 2017-09-06 | -38.82 |
| 2017-09-05 | -39.41 |
| 2017-09-04 | -40.00 |
| 2017-09-01 | -40.59 |
| 2017-08-31 | -38.82 |
| 2017-08-30 | -38.82 |
| 2017-08-29 | -38.82 |
| 2017-08-28 | -39.41 |
| 2017-08-25 | -38.82 |
| 2017-08-24 | -37.65 |
| 2017-08-22 | -39.41 |
| 2017-08-21 | -38.24 |
| 2017-08-18 | -38.82 |
| 2017-08-17 | -40.59 |
| 2017-08-16 | -38.82 |
| 2017-08-15 | -40.00 |
| 2017-08-14 | -40.59 |
| 2017-08-11 | -39.41 |
| 2017-08-10 | -39.41 |
| 2017-08-09 | -38.24 |
| 2017-08-08 | -38.24 |
| 2017-08-07 | -38.24 |
| 2017-08-04 | -38.82 |
| 2017-08-03 | -38.82 |
| 2017-08-02 | -38.82 |
| 2017-08-01 | -38.82 |
| 2017-07-31 | -36.47 |
| 2017-07-28 | -36.47 |
| 2017-07-27 | -36.47 |
| 2017-07-26 | -37.65 |
| 2017-07-25 | -37.65 |
| 2017-07-24 | -35.88 |
| 2017-07-21 | -35.88 |
| 2017-07-20 | -36.47 |
| 2017-07-19 | -35.29 |
| 2017-07-18 | -36.47 |
| 2017-07-17 | -41.18 |
| 2017-07-14 | -35.29 |
| 2017-07-13 | -35.29 |
| 2017-07-12 | -33.53 |
| 2017-07-11 | -35.29 |
| 2017-07-10 | -35.88 |
| 2017-07-07 | -34.71 |
| 2017-07-06 | -34.71 |
| 2017-07-05 | -34.71 |
| 2017-07-04 | -34.71 |
| 2017-07-03 | -32.35 |
| 2017-06-30 | -31.76 |
| 2017-06-29 | -31.76 |
| 2017-06-28 | -30.00 |
| 2017-06-27 | -31.76 |
| 2017-06-26 | -32.35 |
| 2017-06-23 | -31.76 |
| 2017-06-22 | -31.18 |
| 2017-06-21 | -30.59 |
| 2017-06-20 | -31.76 |
| 2017-06-19 | -30.59 |
| 2017-06-16 | -32.35 |
| 2017-06-15 | -31.18 |
| 2017-06-14 | -28.82 |
| 2017-06-13 | -30.00 |
| 2017-06-12 | -31.76 |
| 2017-06-09 | -27.06 |
| 2017-06-08 | -30.59 |
| 2017-06-07 | -29.41 |
| 2017-06-06 | -29.41 |
| 2017-06-05 | -30.00 |
| 2017-06-02 | -26.47 |
| 2017-06-01 | -28.82 |
| 2017-05-31 | -30.59 |
| 2017-05-29 | -30.00 |
| 2017-05-26 | -28.24 |
| 2017-05-25 | -27.06 |
| 2017-05-24 | -28.24 |
| 2017-05-23 | -28.82 |
| 2017-05-22 | -32.94 |
| 2017-05-19 | -31.76 |
| 2017-05-18 | -33.53 |
| 2017-05-17 | -34.12 |
| 2017-05-16 | -38.82 |
| 2017-05-15 | -36.47 |
| 2017-05-12 | -36.47 |
| 2017-05-11 | -35.88 |
| 2017-05-10 | -38.82 |
| 2017-05-09 | -37.65 |
| 2017-05-08 | -36.47 |
| 2017-05-05 | -33.53 |
| 2017-05-04 | -33.53 |
| 2017-05-02 | -31.76 |
| 2017-04-28 | -31.76 |
| 2017-04-27 | -32.94 |
| 2017-04-26 | -31.76 |
| 2017-04-25 | -30.59 |
| 2017-04-24 | -34.12 |
| 2017-04-21 | -30.00 |
| 2017-04-20 | -29.41 |
| 2017-04-19 | -31.18 |
| 2017-04-18 | -30.59 |
| 2017-04-13 | -28.24 |
| 2017-04-12 | -30.59 |
| 2017-04-11 | -29.41 |
| 2017-04-10 | -26.47 |
| 2017-04-07 | -26.47 |
| 2017-04-06 | -30.00 |
| 2017-04-05 | -31.18 |
| 2017-04-03 | -29.41 |
| 2017-03-31 | -29.41 |
| 2017-03-30 | -27.65 |
| 2017-03-29 | -25.88 |
| 2017-03-28 | -27.06 |
| 2017-03-27 | -27.06 |
| 2017-03-24 | -27.65 |
| 2017-03-23 | -24.71 |
| 2017-03-22 | -22.35 |
| 2017-03-21 | -21.76 |
| 2017-03-20 | -24.12 |
| 2017-03-17 | -22.35 |
| 2017-03-16 | -24.12 |
| 2017-03-15 | -23.53 |
| 2017-03-14 | -22.35 |
| 2017-03-13 | -20.00 |
| 2017-03-10 | -22.35 |
| 2017-03-09 | -21.18 |
| 2017-03-08 | -14.71 |
| 2017-03-07 | -22.35 |
| 2017-03-06 | -22.94 |
| 2017-03-03 | -22.35 |
| 2017-03-02 | -21.76 |
| 2017-03-01 | -20.59 |
| 2017-02-28 | -20.00 |
| 2017-02-27 | -22.35 |
| 2017-02-24 | -21.18 |
| 2017-02-23 | -20.00 |
| 2017-02-22 | -22.35 |
| 2017-02-21 | -21.76 |
| 2017-02-20 | -19.41 |
| 2017-02-17 | -21.18 |
| 2017-02-16 | -20.00 |
| 2017-02-15 | -20.00 |
| 2017-02-14 | -20.00 |
| 2017-02-13 | -18.24 |
| 2017-02-10 | -18.82 |
| 2017-02-09 | -17.06 |
| 2017-02-08 | -17.65 |
| 2017-02-07 | -17.65 |
| 2017-02-06 | -17.65 |
| 2017-02-03 | -17.06 |
| 2017-02-02 | -14.12 |
| 2017-02-01 | -13.53 |
| 2017-01-27 | -14.71 |
| 2017-01-26 | -18.24 |
| 2017-01-25 | -17.65 |
| 2017-01-24 | -13.53 |
| 2017-01-23 | -15.29 |
| 2017-01-20 | -25.88 |
| 2017-01-19 | -25.88 |
| 2017-01-18 | -24.12 |
| 2017-01-17 | -21.76 |
| 2017-01-16 | -20.59 |
| 2017-01-13 | -25.29 |
| 2017-01-12 | -24.71 |
| 2017-01-11 | -24.12 |
| 2017-01-10 | -24.12 |
| 2017-01-09 | -24.71 |
| 2017-01-06 | -20.59 |
| 2017-01-05 | -22.35 |
| 2017-01-04 | -22.35 |
| 2017-01-03 | -21.18 |
| 2016-12-30 | -18.24 |
| 2016-12-29 | -24.12 |
| 2016-12-28 | -23.53 |
| 2016-12-23 | -23.53 |
| 2016-12-22 | -22.35 |
| 2016-12-21 | -21.18 |
| 2016-12-20 | -31.76 |
| 2016-12-19 | -26.47 |
| 2016-12-16 | -26.47 |
| 2016-12-15 | -28.24 |
| 2016-12-14 | -25.29 |
| 2016-12-13 | -24.71 |
| 2016-12-12 | -36.47 |
| 2016-12-09 | -30.59 |
| 2016-12-08 | -27.65 |
| 2016-12-07 | -27.06 |
| 2016-12-06 | -26.47 |
| 2016-12-05 | -25.29 |
| 2016-12-02 | -27.06 |
| 2016-12-01 | -26.47 |
| 2016-11-30 | -25.88 |
| 2016-11-29 | -23.53 |
| 2016-11-28 | -23.53 |
| 2016-11-25 | -21.76 |
| 2016-11-24 | -20.00 |
| 2016-11-23 | -25.88 |
| 2016-11-22 | -25.88 |
| 2016-11-21 | -25.29 |
| 2016-11-18 | -27.06 |
| 2016-11-17 | -26.47 |
| 2016-11-16 | -26.47 |
| 2016-11-15 | -25.29 |
| 2016-11-14 | -27.06 |
| 2016-11-11 | -28.82 |
| 2016-11-10 | -27.65 |
| 2016-11-09 | -24.71 |
| 2016-11-08 | -25.29 |
| 2016-11-07 | -27.06 |
| 2016-11-04 | -35.29 |
| 2016-11-03 | -31.18 |
| 2016-11-02 | -38.82 |
| 2016-11-01 | -38.82 |
| 2016-10-31 | -38.82 |
| 2016-10-28 | -37.06 |
| 2016-10-27 | -37.06 |
| 2016-10-26 | -35.88 |
| 2016-10-25 | -38.24 |
| 2016-10-24 | -37.06 |
| 2016-10-20 | -37.06 |
| 2016-10-19 | -35.88 |
| 2016-10-18 | -35.88 |
| 2016-10-17 | -37.06 |
| 2016-10-14 | -36.47 |
| 2016-10-13 | -35.88 |
| 2016-10-12 | -35.88 |
| 2016-10-11 | -31.18 |
| 2016-10-07 | -32.35 |
| 2016-10-06 | -35.88 |
| 2016-10-05 | -36.47 |
| 2016-10-04 | -37.06 |
| 2016-10-03 | -34.71 |
| 2016-09-30 | -32.94 |
| 2016-09-29 | -32.35 |
| 2016-09-28 | -30.00 |
| 2016-09-27 | -35.88 |
| 2016-09-26 | -34.12 |
| 2016-09-23 | -39.41 |
| 2016-09-22 | -40.59 |
| 2016-09-21 | -39.41 |
| 2016-09-20 | -41.76 |
| 2016-09-19 | -38.82 |
| 2016-09-15 | -40.59 |
| 2016-09-14 | -41.18 |
| 2016-09-13 | -41.18 |
| 2016-09-12 | -41.18 |
| 2016-09-09 | -37.65 |
| 2016-09-08 | -38.24 |
| 2016-09-07 | -34.71 |
| 2016-09-06 | -25.29 |
| 2016-09-05 | -24.71 |
| 2016-09-02 | -27.65 |
| 2016-09-01 | -31.76 |
| 2016-08-31 | -27.06 |
| 2016-08-30 | -25.88 |
| 2016-08-29 | -25.29 |
| 2016-08-26 | -29.41 |
| 2016-08-25 | -32.35 |
| 2016-08-24 | -32.35 |
| 2016-08-23 | -32.35 |
| 2016-08-22 | -30.59 |
| 2016-08-19 | -29.41 |
| 2016-08-18 | -29.41 |
| 2016-08-17 | -29.41 |
| 2016-08-16 | -28.82 |
| 2016-08-15 | -25.88 |
| 2016-08-12 | -18.82 |
| 2016-08-11 | -18.24 |
| 2016-08-10 | -21.18 |
| 2016-08-09 | -19.41 |
| 2016-08-08 | -18.24 |
| 2016-08-05 | -17.65 |
| 2016-08-04 | -17.06 |
| 2016-08-03 | -18.24 |
| 2016-08-01 | -16.47 |
| 2016-07-29 | -19.41 |
| 2016-07-28 | -18.24 |
| 2016-07-27 | -18.24 |
| 2016-07-26 | -17.06 |
| 2016-07-25 | -15.88 |
| 2016-07-22 | -17.65 |
| 2016-07-21 | -17.06 |
| 2016-07-20 | -17.65 |
| 2016-07-19 | -14.71 |
| 2016-07-18 | -14.71 |
| 2016-07-15 | -14.71 |
| 2016-07-14 | -17.65 |
| 2016-07-13 | -15.88 |
| 2016-07-12 | -16.47 |
| 2016-07-11 | -18.24 |
| 2016-07-08 | -15.88 |
| 2016-07-07 | -14.71 |
| 2016-07-06 | -12.35 |
| 2016-07-05 | -12.35 |
| 2016-07-04 | -14.71 |
| 2016-06-30 | -14.71 |
| 2016-06-29 | -14.12 |
| 2016-06-28 | -12.35 |
| 2016-06-27 | -11.76 |
| 2016-06-24 | -11.18 |
| 2016-06-23 | -12.35 |
| 2016-06-22 | -10.59 |
| 2016-06-21 | -11.76 |
| 2016-06-20 | -13.53 |
| 2016-06-17 | -15.88 |
| 2016-06-16 | -15.88 |
| 2016-06-15 | -14.12 |
| 2016-06-14 | -10.59 |
| 2016-06-13 | -12.35 |
| 2016-06-10 | -17.06 |
| 2016-06-08 | -12.35 |
| 2016-06-07 | -12.35 |
| 2016-06-06 | -12.94 |
| 2016-06-03 | -10.59 |
| 2016-06-02 | -8.82 |
| 2016-06-01 | -10.00 |
| 2016-05-31 | -10.59 |
| 2016-05-30 | -6.47 |
| 2016-05-27 | -7.06 |
| 2016-05-26 | -7.06 |
| 2016-05-25 | -5.88 |
| 2016-05-24 | -5.88 |
| 2016-05-23 | -4.71 |
| 2016-05-20 | -4.71 |
| 2016-05-19 | -7.06 |
| 2016-05-18 | -5.88 |
| 2016-05-17 | -6.47 |
| 2016-05-16 | -5.88 |
| 2016-05-13 | -12.35 |
| 2016-05-12 | -11.18 |
| 2016-05-11 | -10.00 |
| 2016-05-10 | -8.82 |
| 2016-05-09 | -8.24 |
| 2016-05-06 | -4.71 |
| 2016-05-05 | -4.12 |
| 2016-05-04 | -1.18 |
| 2016-05-03 | -1.76 |
| 2016-04-29 | -9.41 |
| 2016-04-28 | -8.82 |
| 2016-04-27 | -7.65 |
| 2016-04-26 | -8.24 |
| 2016-04-25 | -7.06 |
| 2016-04-22 | -3.53 |
| 2016-04-21 | -4.71 |
| 2016-04-20 | -0.59 |
| 2016-04-19 | -0.59 |
| 2016-04-18 | 3.53 |
| 2016-04-15 | 3.53 |
| 2016-04-14 | 4.12 |
| 2016-04-13 | 4.12 |
| 2016-04-12 | 4.71 |
| 2016-04-11 | 4.12 |
| 2016-04-08 | 1.76 |
| 2016-04-07 | -1.18 |
| 2016-04-06 | -0.59 |
| 2016-04-05 | -2.94 |
| 2016-04-01 | -2.35 |
| 2016-03-31 | -2.94 |
| 2016-03-30 | -2.35 |
| 2016-03-29 | -3.53 |
| 2016-03-24 | -4.12 |
| 2016-03-23 | -5.88 |
| 2016-03-22 | -4.12 |
| 2016-03-21 | -4.12 |
| 2016-03-18 | -7.06 |
| 2016-03-17 | -4.12 |
| 2016-03-16 | -3.53 |
| 2016-03-15 | -2.94 |
| 2016-03-14 | -0.59 |
| 2016-03-11 | -3.53 |
| 2016-03-10 | -4.71 |
| 2016-03-09 | -4.71 |
| 2016-03-08 | -4.71 |
| 2016-03-07 | -8.24 |
| 2016-03-04 | -10.00 |
| 2016-03-03 | -5.29 |
| 2016-03-02 | -8.24 |
| 2016-03-01 | -7.06 |
| 2016-02-29 | -9.41 |
| 2016-02-26 | -9.41 |
| 2016-02-25 | -8.82 |
| 2016-02-24 | -7.65 |
| 2016-02-23 | -6.47 |
| 2016-02-22 | -5.29 |
| 2016-02-19 | -10.00 |
| 2016-02-18 | -10.59 |
| 2016-02-17 | -9.41 |
| 2016-02-16 | -10.00 |
| 2016-02-15 | -7.06 |
| 2016-02-12 | -10.59 |
| 2016-02-11 | -4.12 |
| 2016-02-05 | -2.94 |
| 2016-02-04 | -3.53 |
| 2016-02-03 | -2.35 |
| 2016-02-02 | -7.06 |
| 2016-02-01 | -13.53 |
| 2016-01-29 | -14.71 |
| 2016-01-28 | -14.71 |
| 2016-01-27 | -15.88 |
| 2016-01-26 | -19.41 |
| 2016-01-25 | -17.06 |
| 2016-01-22 | -11.18 |
| 2016-01-21 | -20.59 |
| 2016-01-20 | -10.59 |
| 2016-01-19 | -13.53 |
| 2016-01-18 | -15.29 |
| 2016-01-15 | -12.94 |
| 2016-01-14 | -12.94 |
| 2016-01-13 | -11.18 |
| 2016-01-12 | -12.35 |
| 2016-01-11 | -10.00 |
| 2016-01-08 | -9.41 |
| 2016-01-07 | -7.65 |
| 2016-01-06 | -7.06 |
| 2016-01-05 | -10.59 |
| 2016-01-04 | -5.29 |
| 2015-12-31 | -5.88 |
| 2015-12-30 | -4.71 |
| 2015-12-29 | -0.59 |
| 2015-12-28 | -1.76 |
| 2015-12-24 | -1.18 |
| 2015-12-23 | 0.59 |
| 2015-12-22 | -1.76 |
| 2015-12-21 | -1.76 |
| 2015-12-18 | -8.24 |
| 2015-12-17 | -4.71 |
| 2015-12-16 | -10.59 |
| 2015-12-15 | -11.76 |
| 2015-12-14 | -13.53 |
| 2015-12-11 | -12.94 |
| 2015-12-10 | -12.35 |
| 2015-12-09 | -8.82 |
| 2015-12-08 | -8.82 |
| 2015-12-07 | -10.59 |
| 2015-12-04 | -11.18 |
| 2015-12-03 | -8.24 |
| 2015-12-02 | -6.47 |
| 2015-12-01 | -3.53 |
| 2015-11-30 | -11.18 |
| 2015-11-27 | -9.41 |
| 2015-11-26 | -11.76 |
| 2015-11-25 | -8.24 |
| 2015-11-24 | -7.06 |
| 2015-11-23 | -2.94 |
| 2015-11-20 | -5.29 |
| 2015-11-19 | -5.88 |
| 2015-11-18 | -11.76 |
| 2015-11-17 | -11.76 |
| 2015-11-16 | -11.76 |
| 2015-11-13 | -9.41 |
| 2015-11-12 | -9.41 |
| 2015-11-11 | -4.71 |
| 2015-11-10 | -1.18 |
| 2015-11-09 | 1.18 |
| 2015-11-06 | 7.65 |
| 2015-11-05 | 8.82 |
| 2015-11-04 | 7.06 |
| 2015-11-03 | 6.47 |
| 2015-11-02 | -3.53 |
| 2015-10-30 | -7.65 |
| 2015-10-29 | -6.47 |
| 2015-10-28 | -10.00 |
| 2015-10-27 | -8.82 |
| 2015-10-26 | -3.53 |
| 2015-10-23 | -1.76 |
| 2015-10-22 | -8.24 |
| 2015-10-20 | -12.35 |
| 2015-10-19 | -11.76 |
| 2015-10-16 | -11.76 |
| 2015-10-15 | -11.76 |
| 2015-10-14 | -10.59 |
| 2015-10-13 | -9.41 |
| 2015-10-12 | -10.59 |
| 2015-10-09 | -11.76 |
| 2015-10-08 | -9.41 |
| 2015-10-07 | -7.06 |
| 2015-10-06 | -6.47 |
| 2015-10-05 | -7.06 |
| 2015-10-02 | -5.88 |
| 2015-09-30 | -8.24 |
| 2015-09-29 | -7.65 |
| 2015-09-25 | -9.41 |
| 2015-09-24 | -12.35 |
| 2015-09-23 | -11.76 |
| 2015-09-22 | -14.71 |
| 2015-09-21 | -13.53 |
| 2015-09-18 | -12.35 |
| 2015-09-17 | -11.76 |
| 2015-09-16 | -12.35 |
| 2015-09-15 | -9.41 |
| 2015-09-14 | -2.35 |
| 2015-09-11 | -7.65 |
| 2015-09-10 | -13.53 |
| 2015-09-09 | -8.82 |
| 2015-09-08 | -8.24 |
| 2015-09-07 | -4.12 |
| 2015-09-04 | -7.65 |
| 2015-09-02 | -5.88 |
| 2015-09-01 | -8.24 |
| 2015-08-31 | -5.88 |
| 2015-08-28 | -2.35 |
| 2015-08-27 | -3.53 |
| 2015-08-26 | 5.29 |
| 2015-08-25 | 5.29 |
| 2015-08-24 | -14.71 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.59 |
| 2015-08-19 | 7.06 |
| 2015-08-18 | -1.18 |
| 2015-08-17 | 1.18 |
| 2015-08-14 | 5.29 |
| 2015-08-13 | -2.35 |
| 2015-08-12 | -2.94 |
| 2015-08-11 | 8.82 |
| 2015-08-10 | 6.47 |
| 2015-08-07 | 6.47 |
| 2015-08-06 | 5.88 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | -0.59 |
| 2015-07-31 | -1.76 |
| 2015-07-30 | -2.94 |
| 2015-07-29 | 4.71 |
| 2015-07-28 | 7.65 |
| 2015-07-27 | 8.82 |
| 2015-07-24 | 14.71 |
| 2015-07-23 | 15.29 |
| 2015-07-22 | 12.94 |
| 2015-07-21 | 16.47 |
| 2015-07-20 | 16.47 |
| 2015-07-17 | 14.12 |
| 2015-07-16 | 15.29 |
| 2015-07-15 | 12.94 |
| 2015-07-14 | 13.53 |
| 2015-07-13 | 23.53 |
| 2015-07-10 | 22.35 |
| 2015-07-09 | 21.76 |
| 2015-07-08 | -12.94 |
| 2015-07-07 | 12.35 |
| 2015-07-06 | 4.12 |
| 2015-07-03 | 26.47 |
| 2015-07-02 | 28.82 |
| 2015-06-30 | 41.18 |
| 2015-06-29 | 45.29 |
| 2015-06-26 | 44.12 |
| 2015-06-25 | 41.76 |
| 2015-06-24 | 37.06 |
| 2015-06-23 | 31.18 |
| 2015-06-22 | 25.29 |
| 2015-06-19 | 19.41 |
| 2015-06-18 | 23.53 |
| 2015-06-17 | 22.94 |
| 2015-06-16 | 23.53 |
| 2015-06-15 | 30.59 |
| 2015-06-12 | 32.94 |
| 2015-06-11 | 35.88 |
| 2015-06-10 | 31.76 |
| 2015-06-09 | 32.35 |
| 2015-06-08 | 40.59 |
| 2015-06-05 | 40.00 |
| 2015-06-04 | 39.41 |
| 2015-06-03 | 42.35 |
| 2015-06-02 | 41.18 |
| 2015-06-01 | 42.35 |
| 2015-05-29 | 38.82 |
| 2015-05-28 | 41.18 |
| 2015-05-27 | 41.76 |
| 2015-05-26 | 41.76 |
| 2015-05-22 | 21.18 |
| 2015-05-21 | 23.53 |
| 2015-05-20 | 22.94 |
| 2015-05-19 | 21.18 |
| 2015-05-18 | 21.18 |
| 2015-05-15 | 22.35 |
| 2015-05-14 | 22.94 |
| 2015-05-13 | 17.65 |
| 2015-05-12 | 24.71 |
| 2015-05-11 | 25.88 |
| 2015-05-08 | 26.47 |
| 2015-05-07 | 17.65 |
| 2015-05-06 | 22.94 |
| 2015-05-05 | 28.24 |
| 2015-05-04 | 34.12 |
| 2015-04-30 | 38.24 |
| 2015-04-29 | 39.41 |
| 2015-04-28 | 36.47 |
| 2015-04-27 | 31.18 |
| 2015-04-24 | 30.00 |
| 2015-04-23 | 32.35 |
| 2015-04-22 | 32.94 |
| 2015-04-21 | 37.06 |
| 2015-04-20 | 37.65 |
| 2015-04-17 | 35.88 |
| 2015-04-16 | 32.35 |
| 2015-04-15 | 37.65 |
| 2015-04-14 | 46.47 |
| 2015-04-13 | 41.18 |
| 2015-04-10 | 40.59 |
| 2015-04-09 | 38.24 |
| 2015-04-08 | 45.88 |
| 2015-04-02 | 43.53 |
| 2015-04-01 | 27.65 |
| 2015-03-31 | 5.88 |
| 2015-03-30 | -5.88 |
| 2015-03-27 | -5.88 |
| 2015-03-26 | -9.41 |
| 2015-03-25 | -13.53 |
| 2015-03-24 | -14.71 |
| 2015-03-23 | -10.00 |
| 2015-03-20 | -7.65 |
| 2015-03-19 | -11.76 |
| 2015-03-18 | -12.35 |
| 2015-03-17 | -11.76 |
| 2015-03-16 | -8.82 |
| 2015-03-13 | -11.76 |
| 2015-03-12 | -6.47 |
| 2015-03-11 | -5.29 |
| 2015-03-10 | -2.94 |
| 2015-03-09 | -7.06 |
| 2015-03-06 | -10.59 |
| 2015-03-05 | -9.41 |
| 2015-03-04 | -4.12 |
| 2015-03-03 | -5.88 |
| 2015-03-02 | -10.00 |
| 2015-02-27 | -10.00 |
| 2015-02-26 | -7.65 |
| 2015-02-25 | -5.29 |
| 2015-02-24 | -4.71 |
| 2015-02-23 | -4.12 |
| 2015-02-18 | -2.35 |
| 2015-02-17 | -3.53 |
| 2015-02-16 | -2.35 |
| 2015-02-13 | -7.65 |
| 2015-02-12 | -8.24 |
| 2015-02-11 | -7.06 |
| 2015-02-10 | -5.29 |
| 2015-02-09 | -3.53 |
| 2015-02-06 | 0.59 |
| 2015-02-05 | -3.53 |
| 2015-02-04 | -4.12 |
| 2015-02-03 | -2.94 |
| 2015-02-02 | -4.12 |
| 2015-01-30 | -5.29 |
| 2015-01-29 | -0.59 |
| 2015-01-28 | -1.18 |
| 2015-01-27 | -3.53 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | -2.94 |
| 2015-01-22 | -2.35 |
| 2015-01-21 | 0.59 |
| 2015-01-20 | 2.35 |
| 2015-01-19 | 1.76 |
| 2015-01-16 | -5.88 |
| 2015-01-15 | -7.65 |
| 2015-01-14 | -10.59 |
| 2015-01-13 | -8.82 |
| 2015-01-12 | -11.18 |
| 2015-01-09 | -10.59 |
| 2015-01-08 | -10.00 |
| 2015-01-07 | -9.41 |
| 2015-01-06 | -10.00 |
| 2015-01-05 | -5.88 |
| 2015-01-02 | -6.47 |
| 2014-12-31 | -6.47 |
| 2014-12-30 | -7.65 |
| 2014-12-29 | -8.24 |
| 2014-12-24 | -11.18 |
| 2014-12-23 | -7.65 |
| 2014-12-22 | -10.00 |
| 2014-12-19 | -11.76 |
| 2014-12-18 | -8.24 |
| 2014-12-17 | -4.71 |
| 2014-12-16 | -3.53 |
| 2014-12-15 | 4.71 |
| 2014-12-12 | -9.41 |
| 2014-12-11 | -11.76 |
| 2014-12-10 | -11.76 |
| 2014-12-09 | -12.35 |
| 2014-12-08 | -10.59 |
| 2014-12-05 | -8.24 |
| 2014-12-04 | -7.06 |
| 2014-12-03 | -7.65 |
| 2014-12-02 | -7.06 |
| 2014-12-01 | -11.76 |
| 2014-11-28 | -9.41 |
| 2014-11-27 | -4.12 |
| 2014-11-26 | -5.29 |
| 2014-11-25 | -1.18 |
| 2014-11-24 | -1.76 |
| 2014-11-21 | -3.53 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | -1.76 |
| 2014-11-18 | -3.53 |
| 2014-11-17 | -4.71 |
| 2014-11-14 | -1.18 |
| 2014-11-13 | -1.76 |
| 2014-11-12 | -0.59 |
| 2014-11-11 | 1.18 |
| 2014-11-10 | 1.76 |
| 2014-11-07 | 2.35 |
| 2014-11-06 | 2.35 |
| 2014-11-05 | -1.18 |
| 2014-11-04 | -4.71 |
| 2014-11-03 | -2.35 |
| 2014-10-31 | -2.94 |
| 2014-10-30 | 1.76 |
| 2014-10-29 | 2.35 |
| 2014-10-28 | 2.35 |
| 2014-10-27 | 2.94 |
| 2014-10-24 | 5.29 |
| 2014-10-23 | 5.29 |
| 2014-10-22 | 5.29 |
| 2014-10-21 | 5.88 |
| 2014-10-20 | 4.71 |
| 2014-10-17 | 7.06 |
| 2014-10-16 | 7.65 |
| 2014-10-15 | 6.47 |
| 2014-10-14 | 5.29 |
| 2014-10-13 | 4.71 |
| 2014-10-10 | 7.06 |
| 2014-10-09 | 3.53 |
| 2014-10-08 | 7.06 |
| 2014-10-07 | 7.06 |
| 2014-10-06 | 11.76 |
| 2014-10-03 | 14.12 |
| 2014-09-30 | 11.76 |
| 2014-09-29 | 15.29 |
| 2014-09-26 | 14.12 |
| 2014-09-25 | 14.12 |
| 2014-09-24 | 17.65 |
| 2014-09-23 | 17.65 |
| 2014-09-22 | 18.82 |
| 2014-09-19 | 17.65 |
| 2014-09-18 | 14.12 |
| 2014-09-17 | 16.47 |
| 2014-09-16 | 17.06 |
| 2014-09-15 | 17.65 |
| 2014-09-12 | 18.24 |
| 2014-09-11 | 17.65 |
| 2014-09-10 | 14.71 |
| 2014-09-08 | 17.65 |
| 2014-09-05 | 17.65 |
| 2014-09-04 | 14.12 |
| 2014-09-03 | 14.12 |
| 2014-09-02 | 12.94 |
| 2014-09-01 | 19.41 |
| 2014-08-29 | 19.41 |
| 2014-08-28 | 20.00 |
| 2014-08-27 | 20.59 |
| 2014-08-26 | 18.24 |
| 2014-08-25 | 17.65 |
| 2014-08-22 | 15.88 |
| 2014-08-21 | 8.82 |
| 2014-08-20 | 12.94 |
| 2014-08-19 | 15.29 |
| 2014-08-18 | 17.65 |
| 2014-08-15 | 20.59 |
| 2014-08-14 | 17.65 |
| 2014-08-13 | 17.65 |
| 2014-08-12 | 22.94 |
| 2014-08-11 | 20.00 |
| 2014-08-08 | 20.00 |
| 2014-08-07 | 25.29 |
| 2014-08-06 | 25.88 |
| 2014-08-05 | 24.71 |
| 2014-08-04 | 18.82 |
| 2014-08-01 | 21.76 |
| 2014-07-31 | 18.24 |
| 2014-07-30 | 18.82 |
| 2014-07-29 | 18.82 |
| 2014-07-28 | 20.00 |
| 2014-07-25 | 20.59 |
| 2014-07-24 | 15.29 |
| 2014-07-23 | 17.65 |
| 2014-07-22 | 18.82 |
| 2014-07-21 | 20.00 |
| 2014-07-18 | 18.82 |
| 2014-07-17 | 21.18 |
| 2014-07-16 | 24.71 |
| 2014-07-15 | 25.88 |
| 2014-07-14 | 19.41 |
| 2014-07-11 | 25.29 |
| 2014-07-10 | 28.82 |
| 2014-07-09 | 26.47 |
| 2014-07-08 | 32.94 |
| 2014-07-07 | 27.06 |
| 2014-07-04 | 34.12 |
| 2014-07-03 | 38.24 |
| 2014-07-02 | 38.24 |
| 2014-06-30 | 25.29 |
| 2014-06-27 | 42.35 |
| 2014-06-26 | 44.71 |
| 2014-06-25 | 45.29 |
| 2014-06-24 | 41.18 |
| 2014-06-23 | 45.88 |
| 2014-06-20 | 44.71 |
| 2014-06-19 | 47.06 |
| 2014-06-18 | 47.06 |
| 2014-06-17 | 47.06 |
| 2014-06-16 | 50.00 |
| 2014-06-13 | 52.94 |
| 2014-06-12 | 50.00 |
| 2014-06-11 | 45.29 |
| 2014-06-10 | 50.00 |
| 2014-06-09 | 58.82 |
| 2014-06-06 | 52.94 |
| 2014-06-05 | 58.82 |
| 2014-06-04 | 58.82 |
| 2014-06-03 | 44.12 |
| 2014-05-30 | 44.12 |
| 2014-05-29 | 45.29 |
| 2014-05-28 | 55.88 |
| 2014-05-27 | 58.82 |
| 2014-05-26 | 58.82 |
| 2014-05-23 | 67.65 |
| 2014-05-22 | 67.65 |
| 2014-05-21 | 64.71 |
| 2014-05-20 | 67.65 |
| 2014-05-19 | 55.88 |
| 2014-05-16 | 58.82 |
| 2014-05-15 | 58.82 |
| 2014-05-14 | 67.65 |
| 2014-05-13 | 58.82 |
| 2014-05-12 | 64.71 |
| 2014-05-09 | 52.94 |
| 2014-05-08 | 58.82 |
| 2014-05-07 | 58.82 |
| 2014-05-05 | 58.82 |
| 2014-05-02 | 61.76 |
| 2014-04-30 | 64.71 |
| 2014-04-29 | 64.71 |
| 2014-04-28 | 61.76 |
| 2014-04-25 | 70.59 |
| 2014-04-24 | 61.76 |
| 2014-04-23 | 58.82 |
| 2014-04-22 | 64.71 |
| 2014-04-17 | 64.71 |
| 2014-04-16 | 67.65 |
| 2014-04-15 | 67.65 |
| 2014-04-14 | 61.76 |
| 2014-04-11 | 67.65 |
| 2014-04-10 | 73.53 |
| 2014-04-09 | 64.71 |
| 2014-04-08 | 67.65 |
| 2014-04-07 | 64.71 |
| 2014-04-04 | 64.71 |
| 2014-04-03 | 64.71 |
| 2014-04-02 | 64.71 |
| 2014-04-01 | 64.71 |
| 2014-03-31 | 61.76 |
| 2014-03-28 | 64.71 |
| 2014-03-27 | 67.65 |
| 2014-03-26 | 61.76 |
| 2014-03-25 | 67.65 |
| 2014-03-24 | 76.47 |
| 2014-03-21 | 58.82 |
| 2014-03-20 | 50.00 |
| 2014-03-19 | 55.88 |
| 2014-03-18 | 58.82 |
| 2014-03-17 | 55.88 |
| 2014-03-14 | 64.71 |
| 2014-03-13 | 55.88 |
| 2014-03-12 | 55.88 |
| 2014-03-11 | 61.76 |
| 2014-03-10 | 58.82 |
| 2014-03-07 | 64.71 |
| 2014-03-06 | 64.71 |
| 2014-03-05 | 55.88 |
| 2014-03-04 | 67.65 |
| 2014-03-03 | 70.59 |
| 2014-02-28 | 64.71 |
| 2014-02-27 | 64.71 |
| 2014-02-26 | 64.71 |
| 2014-02-25 | 52.94 |
| 2014-02-24 | 88.24 |
| 2014-02-21 | 64.71 |
| 2014-02-20 | 64.71 |
| 2014-02-19 | 64.71 |
| 2014-02-18 | 67.65 |
| 2014-02-17 | 44.12 |
| 2014-02-14 | 38.82 |
| 2014-02-13 | 42.35 |
| 2014-02-12 | 45.88 |
| 2014-02-11 | 46.47 |
| 2014-02-10 | 44.12 |
| 2014-02-07 | 44.12 |
| 2014-02-06 | 44.12 |
| 2014-02-05 | 45.29 |
| 2014-02-04 | 45.88 |
| 2014-01-30 | 46.47 |
| 2014-01-29 | 41.18 |
| 2014-01-28 | 42.94 |
| 2014-01-27 | 45.88 |
| 2014-01-24 | 38.24 |
| 2014-01-23 | 41.76 |
| 2014-01-22 | 47.06 |
| 2014-01-21 | 42.35 |
| 2014-01-20 | 52.94 |
| 2014-01-17 | 55.88 |
| 2014-01-16 | 55.88 |
| 2014-01-15 | 50.00 |
| 2014-01-14 | 47.06 |
| 2014-01-13 | 50.00 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 58.82 |
| 2014-01-08 | 64.71 |
| 2014-01-07 | 76.47 |
| 2014-01-06 | 79.41 |
| 2014-01-03 | 70.59 |
| 2014-01-02 | 70.59 |
| 2013-12-31 | 73.53 |
| 2013-12-30 | 73.53 |
| 2013-12-27 | 76.47 |
| 2013-12-24 | 82.35 |
| 2013-12-23 | 82.35 |
| 2013-12-20 | 88.24 |
| 2013-12-19 | 79.41 |
| 2013-12-18 | 79.41 |
| 2013-12-17 | 76.47 |
| 2013-12-16 | 61.76 |
| 2013-12-13 | 67.65 |
| 2013-12-12 | 70.59 |
| 2013-12-11 | 76.47 |
| 2013-12-10 | 82.35 |
| 2013-12-09 | 82.35 |
| 2013-12-06 | 79.41 |
| 2013-12-05 | 79.41 |
| 2013-12-04 | 82.35 |
| 2013-12-03 | 79.41 |
| 2013-12-02 | 85.29 |
| 2013-11-29 | 85.29 |
| 2013-11-28 | 76.47 |
| 2013-11-27 | 91.18 |
| 2013-11-26 | 91.18 |
| 2013-11-25 | 91.18 |
| 2013-11-22 | 91.18 |
| 2013-11-21 | 105.88 |
| 2013-11-20 | 111.76 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 105.88 |
| 2013-11-15 | 102.94 |
| 2013-11-14 | 94.12 |
| 2013-11-13 | 102.94 |
| 2013-11-12 | 102.94 |
| 2013-11-11 | 97.06 |
| 2013-11-08 | 102.94 |
| 2013-11-07 | 108.82 |
| 2013-11-06 | 114.71 |
| 2013-11-05 | 114.71 |
| 2013-11-04 | 108.82 |
| 2013-11-01 | 102.94 |
| 2013-10-31 | 79.41 |
| 2013-10-30 | 102.94 |
| 2013-10-29 | 108.82 |
| 2013-10-28 | 114.71 |
| 2013-10-25 | 126.47 |
| 2013-10-24 | 129.41 |
| 2013-10-23 | 126.47 |
| 2013-10-22 | 120.59 |
| 2013-10-21 | 132.35 |
| 2013-10-18 | 144.12 |
| 2013-10-17 | 147.06 |
| 2013-10-16 | 144.12 |
| 2013-10-15 | 155.88 |
| 2013-10-11 | 152.94 |
| 2013-10-10 | 147.06 |
| 2013-10-09 | 141.18 |
| 2013-10-08 | 158.82 |
| 2013-10-07 | 150.00 |
| 2013-10-04 | 170.59 |
| 2013-10-03 | 179.41 |
| 2013-10-02 | 176.47 |
| 2013-09-30 | 179.41 |
| 2013-09-27 | 179.41 |
| 2013-09-26 | 164.71 |
| 2013-09-25 | 147.06 |
| 2013-09-24 | 150.00 |
| 2013-09-23 | 152.94 |
| 2013-09-19 | 152.94 |
| 2013-09-18 | 155.88 |
| 2013-09-17 | 152.94 |
| 2013-09-16 | 150.00 |
| 2013-09-13 | 144.12 |
| 2013-09-12 | 147.06 |
| 2013-09-11 | 135.29 |
| 2013-09-10 | 129.41 |
| 2013-09-09 | 138.24 |
| 2013-09-06 | 111.76 |
| 2013-09-05 | 91.18 |
| 2013-09-04 | 97.06 |
| 2013-09-03 | 102.94 |
| 2013-09-02 | 102.94 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 100.00 |
| 2013-08-28 | 85.29 |
| 2013-08-27 | 82.35 |
| 2013-08-26 | 76.47 |
| 2013-08-23 | 76.47 |
| 2013-08-22 | 73.53 |
| 2013-08-21 | 52.94 |
| 2013-08-20 | 28.24 |
| 2013-08-19 | 15.29 |
| 2013-08-16 | 12.35 |
| 2013-08-15 | 9.41 |
| 2013-08-13 | 8.82 |
| 2013-08-12 | 16.47 |
| 2013-08-09 | 17.65 |
| 2013-08-08 | 28.24 |
| 2013-08-07 | 28.24 |
| 2013-08-06 | 34.71 |
| 2013-08-05 | 35.88 |
| 2013-08-02 | 32.35 |
| 2013-08-01 | 35.88 |
| 2013-07-31 | 38.82 |
| 2013-07-30 | 38.82 |
| 2013-07-29 | 40.00 |
| 2013-07-26 | 38.82 |
| 2013-07-25 | 40.00 |
| 2013-07-24 | 39.41 |
| 2013-07-23 | 35.29 |
| 2013-07-22 | 34.12 |
| 2013-07-19 | 31.76 |
| 2013-07-18 | 27.06 |
| 2013-07-17 | 25.29 |
| 2013-07-16 | 18.24 |
| 2013-07-15 | 24.12 |
| 2013-07-12 | 23.53 |
| 2013-07-11 | 20.00 |
| 2013-07-10 | 14.71 |
| 2013-07-09 | 11.76 |
| 2013-07-08 | 15.88 |
| 2013-07-05 | 16.47 |
| 2013-07-04 | 12.35 |
| 2013-07-03 | 11.76 |
| 2013-07-02 | 16.47 |
| 2013-06-28 | 15.88 |
| 2013-06-27 | 16.47 |
| 2013-06-26 | 14.71 |
| 2013-06-25 | 14.71 |
| 2013-06-24 | 16.47 |
| 2013-06-21 | 17.65 |
| 2013-06-20 | 18.82 |
| 2013-06-19 | 16.47 |
| 2013-06-18 | 20.00 |
| 2013-06-17 | 19.41 |
| 2013-06-14 | 20.59 |
| 2013-06-13 | 17.06 |
| 2013-06-11 | 20.59 |
| 2013-06-10 | 11.76 |
| 2013-06-07 | 17.65 |
| 2013-06-06 | 18.82 |
| 2013-06-05 | 20.59 |
| 2013-06-04 | 20.59 |
| 2013-06-03 | 21.18 |
| 2013-05-31 | 20.59 |
| 2013-05-30 | 20.00 |
| 2013-05-29 | 18.24 |
| 2013-05-28 | 24.71 |
| 2013-05-27 | 18.24 |
| 2013-05-24 | 27.06 |
| 2013-05-23 | 22.35 |
| 2013-05-22 | 32.35 |
| 2013-05-21 | 17.65 |
| 2013-05-20 | 20.59 |
| 2013-05-16 | 13.53 |
| 2013-05-15 | 18.82 |
| 2013-05-14 | 18.24 |
| 2013-05-13 | 17.65 |
| 2013-05-10 | 19.41 |
| 2013-05-09 | 19.41 |
| 2013-05-08 | 19.41 |
| 2013-05-07 | 23.53 |
| 2013-05-06 | 19.41 |
| 2013-05-03 | 22.94 |
| 2013-05-02 | 22.94 |
| 2013-04-30 | 20.59 |
| 2013-04-29 | 24.12 |
| 2013-04-26 | 26.47 |
| 2013-04-25 | 27.06 |
| 2013-04-24 | 32.35 |
| 2013-04-23 | 30.00 |
| 2013-04-22 | 17.06 |
| 2013-04-19 | 18.82 |
| 2013-04-18 | 22.94 |
| 2013-04-17 | 18.24 |
| 2013-04-16 | 18.24 |
| 2013-04-15 | 17.65 |
| 2013-04-12 | 17.06 |
| 2013-04-11 | 22.35 |
| 2013-04-10 | 22.35 |
| 2013-04-09 | 22.35 |
| 2013-04-08 | 21.76 |
| 2013-04-05 | 22.94 |
| 2013-04-03 | 31.18 |
| 2013-04-02 | 31.76 |
| 2013-03-28 | 18.82 |
| 2013-03-27 | 24.71 |
| 2013-03-26 | 26.47 |
| 2013-03-25 | 27.06 |
| 2013-03-22 | 32.35 |
| 2013-03-21 | 31.76 |
| 2013-03-20 | 33.53 |
| 2013-03-19 | 34.12 |
| 2013-03-18 | 31.18 |
| 2013-03-15 | 44.12 |
| 2013-03-14 | 44.12 |
| 2013-03-13 | 45.88 |
| 2013-03-12 | 52.94 |
| 2013-03-11 | 58.82 |
| 2013-03-08 | 52.94 |
| 2013-03-07 | 52.94 |
| 2013-03-06 | 50.00 |
| 2013-03-05 | 45.29 |
| 2013-03-04 | 31.18 |
| 2013-03-01 | 45.29 |
| 2013-02-28 | 45.88 |
| 2013-02-27 | 47.06 |
| 2013-02-26 | 45.29 |
| 2013-02-25 | 50.00 |
| 2013-02-22 | 50.00 |
| 2013-02-21 | 47.06 |
| 2013-02-20 | 32.94 |
| 2013-02-19 | 27.06 |
| 2013-02-18 | 28.82 |
| 2013-02-15 | 30.00 |
| 2013-02-14 | 32.94 |
| 2013-02-08 | 29.41 |
| 2013-02-07 | 22.35 |
| 2013-02-06 | 23.53 |
| 2013-02-05 | 21.76 |
| 2013-02-04 | 25.88 |
| 2013-02-01 | 22.35 |
| 2013-01-31 | 12.94 |
| 2013-01-30 | 12.35 |
| 2013-01-29 | 12.94 |
| 2013-01-28 | 13.53 |
| 2013-01-25 | 15.88 |
| 2013-01-24 | 15.29 |
| 2013-01-23 | 16.47 |
| 2013-01-22 | 17.65 |
| 2013-01-21 | 17.06 |
| 2013-01-18 | 19.41 |
| 2013-01-17 | 17.65 |
| 2013-01-16 | 18.24 |
| 2013-01-15 | 18.24 |
| 2013-01-14 | 19.41 |
| 2013-01-11 | 21.18 |
| 2013-01-10 | 25.29 |
| 2013-01-09 | 28.82 |
| 2013-01-08 | 28.24 |
| 2013-01-07 | 28.24 |
| 2013-01-04 | 28.82 |
| 2013-01-03 | 27.06 |
| 2013-01-02 | 27.06 |
| 2012-12-31 | 24.71 |
| 2012-12-28 | 28.24 |
| 2012-12-27 | 28.82 |
| 2012-12-24 | 32.35 |
| 2012-12-21 | 35.88 |
| 2012-12-20 | 42.94 |
| 2012-12-19 | 46.47 |
| 2012-12-18 | 44.71 |
| 2012-12-17 | 46.47 |
| 2012-12-14 | 52.94 |
| 2012-12-13 | 55.88 |
| 2012-12-12 | 44.71 |
| 2012-12-11 | 43.53 |
| 2012-12-10 | 39.41 |
| 2012-12-07 | 42.94 |
| 2012-12-06 | 39.41 |
| 2012-12-05 | 37.06 |
| 2012-12-04 | 35.88 |
| 2012-12-03 | 36.47 |
| 2012-11-30 | 33.53 |
| 2012-11-29 | 37.06 |
| 2012-11-28 | 44.12 |
| 2012-11-27 | 43.53 |
| 2012-11-26 | 42.94 |
| 2012-11-23 | 44.12 |
| 2012-11-22 | 42.35 |
| 2012-11-21 | 42.35 |
| 2012-11-20 | 43.53 |
| 2012-11-19 | 41.18 |
| 2012-11-16 | 32.35 |
| 2012-11-15 | 30.59 |
| 2012-11-14 | 35.88 |
| 2012-11-13 | 37.06 |
| 2012-11-12 | 44.12 |
| 2012-11-09 | 36.47 |
| 2012-11-08 | 39.41 |
| 2012-11-07 | 41.18 |
| 2012-11-06 | 26.47 |
| 2012-11-05 | 20.00 |
| 2012-11-02 | 19.41 |
| 2012-11-01 | 17.65 |
| 2012-10-31 | 15.88 |
| 2012-10-30 | 17.65 |
| 2012-10-29 | 18.24 |
| 2012-10-26 | 10.00 |
| 2012-10-25 | 11.76 |
| 2012-10-24 | 15.29 |
| 2012-10-22 | 17.65 |
| 2012-10-19 | 20.00 |
| 2012-10-18 | 23.53 |
| 2012-10-17 | 19.41 |
| 2012-10-16 | 20.00 |
| 2012-10-15 | 29.41 |
| 2012-10-12 | 32.35 |
| 2012-10-11 | 40.00 |
| 2012-10-10 | 41.18 |
| 2012-10-09 | 47.06 |
| 2012-10-08 | 47.06 |
| 2012-10-05 | 45.29 |
| 2012-10-04 | 45.29 |
| 2012-10-03 | 50.00 |
| 2012-09-28 | 58.82 |
| 2012-09-27 | 64.71 |
| 2012-09-26 | 67.65 |
| 2012-09-25 | 64.71 |
| 2012-09-24 | 70.59 |
| 2012-09-21 | 73.53 |
| 2012-09-20 | 73.53 |
| 2012-09-19 | 73.53 |
| 2012-09-18 | 64.71 |
| 2012-09-17 | 70.59 |
| 2012-09-14 | 70.59 |
| 2012-09-13 | 64.71 |
| 2012-09-12 | 67.65 |
| 2012-09-11 | 70.59 |
| 2012-09-10 | 73.53 |
| 2012-09-07 | 76.47 |
| 2012-09-06 | 76.47 |
| 2012-09-05 | 76.47 |
| 2012-09-04 | 67.65 |
| 2012-09-03 | 64.71 |
| 2012-08-31 | 64.71 |
| 2012-08-30 | 64.71 |
| 2012-08-29 | 58.82 |
| 2012-08-28 | 76.47 |
| 2012-08-27 | 67.65 |
| 2012-08-24 | 52.94 |
| 2012-08-23 | 52.94 |
| 2012-08-22 | 55.88 |
| 2012-08-21 | 55.88 |
| 2012-08-20 | 52.94 |
| 2012-08-17 | 61.76 |
| 2012-08-16 | 55.88 |
| 2012-08-15 | 55.88 |
| 2012-08-14 | 55.88 |
| 2012-08-13 | 58.82 |
| 2012-08-10 | 58.82 |
| 2012-08-09 | 58.82 |
| 2012-08-08 | 61.76 |
| 2012-08-07 | 61.76 |
| 2012-08-06 | 61.76 |
| 2012-08-03 | 67.65 |
| 2012-08-02 | 58.82 |
| 2012-08-01 | 61.76 |
| 2012-07-31 | 58.82 |
| 2012-07-30 | 70.59 |
| 2012-07-27 | 70.59 |
| 2012-07-26 | 73.53 |
| 2012-07-25 | 70.59 |
| 2012-07-24 | 70.59 |
| 2012-07-23 | 73.53 |
| 2012-07-20 | 79.41 |
| 2012-07-19 | 76.47 |
| 2012-07-18 | 73.53 |
| 2012-07-17 | 73.53 |
| 2012-07-16 | 70.59 |
| 2012-07-13 | 76.47 |
| 2012-07-12 | 73.53 |
| 2012-07-11 | 67.65 |
| 2012-07-10 | 70.59 |
| 2012-07-09 | 73.53 |
| 2012-07-06 | 82.35 |
| 2012-07-05 | 82.35 |
| 2012-07-04 | 76.47 |
| 2012-07-03 | 70.59 |
| 2012-06-29 | 73.53 |
| 2012-06-28 | 73.53 |
| 2012-06-27 | 45.29 |
| 2012-06-26 | 46.47 |
| 2012-06-25 | 44.71 |
| 2012-06-22 | 35.88 |
| 2012-06-21 | 23.53 |
| 2012-06-20 | 35.29 |
| 2012-06-19 | 47.06 |
| 2012-06-18 | 47.06 |
| 2012-06-15 | 47.06 |
| 2012-06-14 | 52.94 |
| 2012-06-13 | 64.71 |
| 2012-06-12 | 88.24 |
| 2012-06-11 | 88.24 |
| 2012-06-08 | 91.18 |
| 2012-06-07 | 94.12 |
| 2012-06-06 | 100.00 |
| 2012-06-05 | 94.12 |
| 2012-06-04 | 88.24 |
| 2012-06-01 | 105.88 |
| 2012-05-31 | 108.82 |
| 2012-05-30 | 105.88 |
| 2012-05-29 | 108.82 |
| 2012-05-28 | 111.76 |
| 2012-05-25 | 123.53 |
| 2012-05-24 | 108.82 |
| 2012-05-23 | 105.88 |
| 2012-05-22 | 94.12 |
| 2012-05-21 | 85.29 |
| 2012-05-18 | 73.53 |
| 2012-05-17 | 76.47 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 50.00 |
| 2012-05-14 | 64.71 |
| 2012-05-11 | 76.47 |
| 2012-05-10 | 76.47 |
| 2012-05-09 | 82.35 |
| 2012-05-08 | 85.29 |
| 2012-05-07 | 85.29 |
| 2012-05-04 | 88.24 |
| 2012-05-03 | 91.18 |
| 2012-05-02 | 91.18 |
| 2012-04-30 | 91.18 |
| 2012-04-27 | 91.18 |
| 2012-04-26 | 94.12 |
| 2012-04-25 | 94.12 |
| 2012-04-24 | 94.12 |
| 2012-04-23 | 91.18 |
| 2012-04-20 | 97.06 |
| 2012-04-19 | 100.00 |
| 2012-04-18 | 91.18 |
| 2012-04-17 | 94.12 |
| 2012-04-16 | 100.00 |
| 2012-04-13 | 100.00 |
| 2012-04-12 | 102.94 |
| 2012-04-11 | 100.00 |
| 2012-04-10 | 102.94 |
| 2012-04-05 | 102.94 |
| 2012-04-03 | 100.00 |
| 2012-04-02 | 102.94 |
| 2012-03-30 | 102.94 |
| 2012-03-29 | 102.94 |
| 2012-03-28 | 102.94 |
| 2012-03-27 | 105.88 |
| 2012-03-26 | 114.71 |
| 2012-03-23 | 117.65 |
| 2012-03-22 | 114.71 |
| 2012-03-21 | 114.71 |
| 2012-03-20 | 120.59 |
| 2012-03-19 | 129.41 |
| 2012-03-16 | 126.47 |
| 2012-03-15 | 120.59 |
| 2012-03-14 | 114.71 |
| 2012-03-13 | 111.76 |
| 2012-03-12 | 102.94 |
| 2012-03-09 | 111.76 |
| 2012-03-08 | 108.82 |
| 2012-03-07 | 108.82 |
| 2012-03-06 | 88.24 |
| 2012-03-05 | 111.76 |
| 2012-03-02 | 108.82 |
| 2012-03-01 | 108.82 |
| 2012-02-29 | 108.82 |
| 2012-02-28 | 100.00 |
| 2012-02-27 | 100.00 |
| 2012-02-24 | 100.00 |
| 2012-02-23 | 100.00 |
| 2012-02-22 | 100.00 |
| 2012-02-21 | 94.12 |
| 2012-02-20 | 100.00 |
| 2012-02-17 | 102.94 |
| 2012-02-16 | 105.88 |
| 2012-02-15 | 105.88 |
| 2012-02-14 | 100.00 |
| 2012-02-13 | 108.82 |
| 2012-02-10 | 108.82 |
| 2012-02-09 | 108.82 |
| 2012-02-08 | 108.82 |
| 2012-02-07 | 114.71 |
| 2012-02-06 | 117.65 |
| 2012-02-03 | 108.82 |
| 2012-02-02 | 114.71 |
| 2012-02-01 | 100.00 |
| 2012-01-31 | 111.76 |
| 2012-01-30 | 111.76 |
| 2012-01-27 | 120.59 |
| 2012-01-26 | 114.71 |
| 2012-01-20 | 105.88 |
| 2012-01-19 | 105.88 |
| 2012-01-18 | 105.88 |
| 2012-01-17 | 105.88 |
| 2012-01-16 | 102.94 |
| 2012-01-13 | 108.82 |
| 2012-01-12 | 108.82 |
| 2012-01-11 | 111.76 |
| 2012-01-10 | 91.18 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 111.76 |
| 2012-01-05 | 117.65 |
| 2012-01-04 | 135.29 |
| 2012-01-03 | 114.71 |
| 2011-12-30 | 117.65 |
| 2011-12-29 | 117.65 |
| 2011-12-28 | 129.41 |
| 2011-12-23 | 111.76 |
| 2011-12-22 | 114.71 |
| 2011-12-21 | 117.65 |
| 2011-12-20 | 117.65 |
| 2011-12-19 | 117.65 |
| 2011-12-16 | 123.53 |
| 2011-12-15 | 126.47 |
| 2011-12-14 | 123.53 |
| 2011-12-13 | 141.18 |
| 2011-12-12 | 132.35 |
| 2011-12-09 | 108.82 |
| 2011-12-08 | 88.24 |
| 2011-12-07 | 94.12 |
| 2011-12-06 | 105.88 |
| 2011-12-05 | 117.65 |
| 2011-12-02 | 114.71 |
| 2011-12-01 | 76.47 |
| 2011-11-30 | 76.47 |
| 2011-11-29 | 76.47 |
| 2011-11-28 | 76.47 |
| 2011-11-25 | 76.47 |
| 2011-11-24 | 76.47 |
| 2011-11-23 | 76.47 |
| 2011-11-22 | 76.47 |
| 2011-11-21 | 52.94 |
| 2011-11-18 | 50.00 |
| 2011-11-17 | 44.71 |
| 2011-11-16 | 47.06 |
| 2011-11-15 | 41.18 |
| 2011-11-14 | 34.12 |
| 2011-11-11 | 32.35 |
| 2011-11-10 | 31.76 |
| 2011-11-09 | 33.53 |
| 2011-11-08 | 35.29 |
| 2011-11-07 | 30.59 |
| 2011-11-04 | 26.47 |
| 2011-11-03 | 14.71 |
| 2011-11-02 | 12.94 |
| 2011-11-01 | 14.71 |
| 2011-10-31 | 31.18 |
| 2011-10-28 | 22.94 |
| 2011-10-27 | 22.94 |
| 2011-10-26 | 34.71 |
| 2011-10-25 | 37.06 |
| 2011-10-24 | 45.29 |
| 2011-10-21 | 47.06 |
| 2011-10-20 | 46.47 |
| 2011-10-19 | 45.88 |
| 2011-10-18 | 42.35 |
| 2011-10-17 | 29.41 |
| 2011-10-14 | 20.00 |
| 2011-10-13 | 21.76 |
| 2011-10-12 | 20.00 |
| 2011-10-11 | 23.53 |
| 2011-10-10 | 17.65 |
| 2011-10-07 | 23.53 |
| 2011-10-06 | 7.06 |
| 2011-10-04 | -8.24 |
| 2011-10-03 | 5.88 |
| 2011-09-30 | -45.88 |
| 2011-09-28 | -51.18 |
| 2011-09-27 | -49.41 |
| 2011-09-26 | -52.94 |
| 2011-09-23 | -51.18 |
| 2011-09-22 | -50.00 |
| 2011-09-21 | -45.88 |
| 2011-09-20 | -48.24 |
| 2011-09-19 | -50.00 |
| 2011-09-16 | -50.00 |
| 2011-09-15 | -51.76 |
| 2011-09-14 | -51.76 |
| 2011-09-12 | -50.00 |
| 2011-09-09 | -44.12 |
| 2011-09-08 | -34.12 |
| 2011-09-07 | -35.29 |
| 2011-09-06 | -37.06 |
| 2011-09-05 | -35.88 |
| 2011-09-02 | -35.88 |
| 2011-09-01 | -35.29 |
| 2011-08-31 | -35.29 |
| 2011-08-30 | -35.29 |
| 2011-08-29 | -35.29 |
| 2011-08-26 | -33.53 |
| 2011-08-25 | -33.53 |
| 2011-08-24 | -33.53 |
| 2011-08-23 | -33.53 |
| 2011-08-22 | -34.71 |
| 2011-08-19 | -41.18 |
| 2011-08-18 | -37.06 |
| 2011-08-17 | -37.06 |
| 2011-08-16 | -41.76 |
| 2011-08-15 | -31.18 |
| 2011-08-12 | -31.18 |
| 2011-08-11 | -31.18 |
| 2011-08-10 | -31.18 |
| 2011-08-09 | -31.18 |
| 2011-08-08 | -30.00 |
| 2011-08-05 | -23.53 |
| 2011-08-04 | -23.53 |
| 2011-08-03 | -23.53 |
| 2011-08-02 | -25.88 |
| 2011-08-01 | -27.06 |
| 2011-07-29 | -27.06 |
| 2011-07-28 | -27.06 |
| 2011-07-27 | -27.06 |
| 2011-07-26 | -27.06 |
| 2011-07-25 | -27.06 |
| 2011-07-22 | -27.06 |
| 2011-07-21 | -26.47 |
| 2011-07-20 | -32.35 |
| 2011-07-19 | -29.41 |
| 2011-07-18 | -29.41 |
| 2011-07-15 | -23.53 |
| 2011-07-14 | -23.53 |
| 2011-07-13 | -23.53 |
| 2011-07-12 | -23.53 |
| 2011-07-11 | -18.24 |
| 2011-07-08 | -17.65 |
| 2011-07-07 | -25.29 |
| 2011-07-06 | -24.12 |
| 2011-07-05 | -24.12 |
| 2011-07-04 | -24.12 |
| 2011-06-30 | -24.12 |
| 2011-06-29 | -23.53 |
| 2011-06-28 | -23.53 |
| 2011-06-27 | -23.53 |
| 2011-06-24 | -23.53 |
| 2011-06-23 | -22.35 |
| 2011-06-22 | -22.35 |
| 2011-06-21 | -7.06 |
| 2011-06-20 | -7.06 |
| 2011-06-17 | -7.06 |
| 2011-06-16 | -7.06 |
| 2011-06-15 | -7.06 |
| 2011-06-14 | -7.06 |
| 2011-06-13 | -6.47 |
| 2011-06-10 | -14.71 |
| 2011-06-09 | -14.71 |
| 2011-06-08 | -14.71 |
| 2011-06-07 | -16.47 |
| 2011-06-03 | -16.47 |
| 2011-06-02 | -16.47 |
| 2011-06-01 | -10.59 |
| 2011-05-31 | -5.88 |
| 2011-05-30 | -5.88 |
| 2011-05-27 | -7.06 |
| 2011-05-26 | -7.06 |
| 2011-05-25 | -8.24 |
| 2011-05-24 | -5.88 |
| 2011-05-23 | -7.06 |
| 2011-05-20 | -7.06 |
| 2011-05-19 | -11.76 |
| 2011-05-18 | -11.76 |
| 2011-05-17 | -11.76 |
| 2011-05-16 | -9.41 |
| 2011-05-13 | -12.35 |
| 2011-05-12 | -12.35 |
| 2011-05-11 | -8.24 |
| 2011-05-09 | -12.94 |
| 2011-05-06 | -8.82 |
| 2011-05-05 | -11.76 |
| 2011-05-04 | -11.76 |
| 2011-05-03 | -4.12 |
| 2011-04-29 | 2.94 |
| 2011-04-28 | 2.94 |
| 2011-04-27 | 2.94 |
| 2011-04-26 | 5.88 |
| 2011-04-21 | 5.88 |
| 2011-04-20 | 5.88 |
| 2011-04-19 | 5.88 |
| 2011-04-18 | 5.88 |
| 2011-04-15 | 5.88 |
| 2011-04-14 | 5.88 |
| 2011-04-13 | 5.88 |
| 2011-04-12 | 5.29 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 1.18 |
| 2011-03-31 | -2.94 |
| 2011-03-30 | -5.88 |
| 2011-03-29 | -6.47 |
| 2011-03-28 | -6.47 |
| 2011-03-25 | -5.88 |
| 2011-03-24 | -8.82 |
| 2011-03-23 | -8.82 |
| 2011-03-22 | -8.82 |
| 2011-03-21 | -14.71 |
| 2011-03-18 | -14.71 |
| 2011-03-17 | -14.71 |
| 2011-03-16 | -14.71 |
| 2011-03-15 | -11.76 |
| 2011-03-14 | -6.47 |
| 2011-03-11 | -7.06 |
| 2011-03-10 | -5.88 |
| 2011-03-09 | -4.71 |
| 2011-03-08 | 0.59 |
| 2011-03-07 | -4.12 |
| 2011-03-04 | 4.12 |
| 2011-03-03 | -5.88 |
| 2011-03-02 | -14.12 |
| 2011-03-01 | -11.18 |
| 2011-02-28 | -5.88 |
| 2011-02-25 | -5.88 |
| 2011-02-24 | -7.06 |
| 2011-02-23 | -2.94 |
| 2011-02-22 | 4.12 |
| 2011-02-21 | 4.12 |
| 2011-02-18 | 10.59 |
| 2011-02-17 | -2.35 |
| 2011-02-16 | -2.35 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 4.71 |
| 2011-02-11 | 4.71 |
| 2011-02-10 | 14.71 |
| 2011-02-09 | 14.71 |
| 2011-02-08 | 19.41 |
| 2011-02-07 | 5.29 |
| 2011-02-02 | 19.41 |
| 2011-02-01 | -20.59 |
| 2011-01-31 | -20.59 |
| 2011-01-28 | -22.94 |
| 2011-01-27 | -22.94 |
| 2011-01-26 | -18.24 |
| 2011-01-25 | -18.24 |
| 2011-01-24 | -23.53 |
| 2011-01-21 | -23.53 |
| 2011-01-20 | -23.53 |
| 2011-01-19 | -26.47 |
| 2011-01-18 | -25.88 |
| 2011-01-17 | -14.71 |
| 2011-01-14 | -20.59 |
| 2011-01-13 | -19.41 |
| 2011-01-12 | -18.24 |
| 2011-01-11 | -18.82 |
| 2011-01-10 | -18.82 |
| 2011-01-07 | -18.82 |
| 2011-01-06 | -14.71 |
| 2011-01-05 | -8.82 |
| 2011-01-04 | -9.41 |
| 2011-01-03 | -9.41 |
| 2010-12-31 | -9.41 |
| 2010-12-30 | -10.59 |
| 2010-12-29 | -10.00 |
| 2010-12-28 | -17.06 |
| 2010-12-24 | -11.76 |
| 2010-12-23 | -17.65 |
| 2010-12-22 | -17.65 |
| 2010-12-21 | -21.76 |
| 2010-12-20 | -18.82 |
| 2010-12-17 | -18.82 |
| 2010-12-16 | -14.12 |
| 2010-12-15 | -2.94 |
| 2010-12-14 | -1.76 |
| 2010-12-13 | -1.76 |
| 2010-12-10 | -11.18 |
| 2010-12-09 | -4.71 |
| 2010-12-08 | -4.71 |
| 2010-12-07 | -4.12 |
| 2010-12-06 | -10.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | -1.18 |
| 2010-11-29 | -7.06 |
| 2010-11-26 | -7.06 |
| 2010-11-25 | -4.71 |
| 2010-11-24 | -4.71 |
| 2010-11-23 | -12.35 |
| 2010-11-22 | -4.12 |
| 2010-11-19 | -7.65 |
| 2010-11-18 | -10.00 |
| 2010-11-17 | -4.71 |
| 2010-11-16 | -4.71 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 0.00 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 1.18 |
| 2010-11-05 | 4.12 |
| 2010-11-04 | -9.41 |
| 2010-11-03 | -2.94 |
| 2010-11-02 | -5.88 |
| 2010-11-01 | -5.88 |
| 2010-10-29 | 2.94 |
| 2010-10-28 | -1.18 |
| 2010-10-27 | 0.59 |
| 2010-10-26 | 1.76 |
| 2010-10-25 | 10.59 |
| 2010-10-22 | 10.00 |
| 2010-10-21 | 10.59 |
| 2010-10-20 | 10.59 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 8.82 |
| 2010-10-15 | 13.53 |
| 2010-10-14 | 8.82 |
| 2010-10-13 | 5.88 |
| 2010-10-12 | -4.71 |
| 2010-10-11 | -1.18 |
| 2010-10-08 | -7.65 |
| 2010-10-07 | -8.82 |
| 2010-10-06 | -15.88 |
| 2010-10-05 | -10.59 |
| 2010-10-04 | -13.53 |
| 2010-09-30 | -13.53 |
| 2010-09-29 | -8.82 |
| 2010-09-28 | -14.71 |
| 2010-09-27 | -14.71 |
| 2010-09-24 | -11.76 |
| 2010-09-22 | -11.76 |
| 2010-09-21 | -11.76 |
| 2010-09-20 | -11.76 |
| 2010-09-17 | -11.76 |
| 2010-09-16 | -15.29 |
| 2010-09-15 | -12.35 |
| 2010-09-14 | -10.59 |
| 2010-09-13 | -8.24 |
| 2010-09-10 | -8.82 |
| 2010-09-09 | -11.18 |
| 2010-09-08 | -11.18 |
| 2010-09-07 | -8.24 |
| 2010-09-06 | -8.82 |
| 2010-09-03 | -11.76 |
| 2010-09-02 | -11.18 |
| 2010-09-01 | -4.71 |
| 2010-08-31 | -10.00 |
| 2010-08-30 | -11.76 |
| 2010-08-27 | -8.24 |
| 2010-08-26 | -10.59 |
| 2010-08-25 | 2.94 |
| 2010-08-24 | 2.35 |
| 2010-08-23 | 2.35 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 4.71 |
| 2010-08-18 | 4.71 |
| 2010-08-17 | 5.29 |
| 2010-08-16 | 5.29 |
| 2010-08-13 | 5.88 |
| 2010-08-12 | 5.88 |
| 2010-08-11 | -2.35 |
| 2010-08-10 | 1.76 |
| 2010-08-09 | 1.76 |
| 2010-08-06 | 1.76 |
| 2010-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy