Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-12-11 | 13.83 |
| 2025-12-10 | 13.83 |
| 2025-12-09 | 13.83 |
| 2025-12-08 | 13.83 |
| 2025-12-05 | 13.83 |
| 2025-12-04 | 13.83 |
| 2025-12-03 | 13.83 |
| 2025-12-02 | 13.83 |
| 2025-12-01 | 13.83 |
| 2025-11-28 | 13.83 |
| 2025-11-27 | 13.83 |
| 2025-11-26 | 13.83 |
| 2025-11-25 | 13.83 |
| 2025-11-24 | 13.83 |
| 2025-11-21 | 13.83 |
| 2025-11-20 | 13.83 |
| 2025-11-19 | 13.83 |
| 2025-11-18 | 13.83 |
| 2025-11-17 | 13.83 |
| 2025-11-14 | 13.83 |
| 2025-11-13 | 13.83 |
| 2025-11-12 | 13.83 |
| 2025-11-11 | 13.83 |
| 2025-11-10 | 13.83 |
| 2025-11-07 | 13.83 |
| 2025-11-06 | 13.83 |
| 2025-11-05 | 13.83 |
| 2025-11-04 | 13.83 |
| 2025-11-03 | 13.83 |
| 2025-10-31 | 13.83 |
| 2025-10-30 | 13.83 |
| 2025-10-28 | 13.83 |
| 2025-10-27 | 13.83 |
| 2025-10-24 | 13.83 |
| 2025-10-23 | 13.83 |
| 2025-10-22 | 13.83 |
| 2025-10-21 | 13.83 |
| 2025-10-20 | 13.83 |
| 2025-10-17 | 13.83 |
| 2025-10-16 | 13.83 |
| 2025-10-15 | 13.83 |
| 2025-10-14 | 13.83 |
| 2025-10-13 | 13.83 |
| 2025-10-10 | 13.83 |
| 2025-10-09 | 13.83 |
| 2025-10-08 | 13.83 |
| 2025-10-06 | 13.83 |
| 2025-10-03 | 13.83 |
| 2025-10-02 | 13.83 |
| 2025-09-30 | 13.83 |
| 2025-09-29 | 13.83 |
| 2025-09-26 | 13.83 |
| 2025-09-25 | 13.83 |
| 2025-09-24 | 13.83 |
| 2025-09-23 | 13.83 |
| 2025-09-22 | 13.83 |
| 2025-09-19 | 13.83 |
| 2025-09-18 | 13.83 |
| 2025-09-17 | 13.83 |
| 2025-09-16 | 13.83 |
| 2025-09-15 | 13.83 |
| 2025-09-12 | 13.83 |
| 2025-09-11 | 13.83 |
| 2025-09-10 | 13.83 |
| 2025-09-09 | 13.83 |
| 2025-09-08 | 13.83 |
| 2025-09-05 | 13.83 |
| 2025-09-04 | 13.83 |
| 2025-09-03 | 13.83 |
| 2025-09-02 | 13.83 |
| 2025-09-01 | 13.83 |
| 2025-08-29 | 13.83 |
| 2025-08-28 | 13.83 |
| 2025-08-27 | 13.83 |
| 2025-08-26 | 13.83 |
| 2025-08-25 | 13.83 |
| 2025-08-22 | 13.83 |
| 2025-08-21 | 13.83 |
| 2025-08-20 | 13.83 |
| 2025-08-19 | 13.83 |
| 2025-08-18 | 13.83 |
| 2025-08-15 | 13.83 |
| 2025-08-14 | 13.83 |
| 2025-08-13 | 13.83 |
| 2025-08-12 | 13.83 |
| 2025-08-11 | 13.83 |
| 2025-08-08 | 13.83 |
| 2025-08-07 | 13.83 |
| 2025-08-06 | 13.83 |
| 2025-08-05 | 13.83 |
| 2025-08-04 | 13.83 |
| 2025-08-01 | 13.83 |
| 2025-07-31 | 13.83 |
| 2025-07-30 | 13.83 |
| 2025-07-29 | 13.83 |
| 2025-07-28 | 13.83 |
| 2025-07-25 | 13.83 |
| 2025-07-24 | 13.83 |
| 2025-07-23 | 13.83 |
| 2025-07-22 | 13.83 |
| 2025-07-21 | 13.83 |
| 2025-07-18 | 13.83 |
| 2025-07-17 | 13.83 |
| 2025-07-16 | 13.83 |
| 2025-07-15 | 13.83 |
| 2025-07-14 | 13.83 |
| 2025-07-11 | 13.83 |
| 2025-07-10 | 13.83 |
| 2025-07-09 | 13.83 |
| 2025-07-08 | 13.83 |
| 2025-07-07 | 13.83 |
| 2025-07-04 | 13.83 |
| 2025-07-03 | 13.83 |
| 2025-07-02 | 13.83 |
| 2025-06-30 | 13.83 |
| 2025-06-27 | 13.83 |
| 2025-06-26 | 13.83 |
| 2025-06-25 | 13.83 |
| 2025-06-24 | 13.83 |
| 2025-06-23 | 13.83 |
| 2025-06-20 | 13.83 |
| 2025-06-19 | 13.83 |
| 2025-06-18 | 13.83 |
| 2025-06-17 | 13.83 |
| 2025-06-16 | 13.83 |
| 2025-06-13 | 13.83 |
| 2025-06-12 | 13.83 |
| 2025-06-11 | 13.83 |
| 2025-06-10 | 13.83 |
| 2025-06-09 | 13.83 |
| 2025-06-06 | 13.83 |
| 2025-06-05 | 13.83 |
| 2025-06-04 | 13.83 |
| 2025-06-03 | 13.83 |
| 2025-06-02 | 13.83 |
| 2025-05-30 | 13.83 |
| 2025-05-29 | 13.83 |
| 2025-05-28 | 13.83 |
| 2025-05-27 | 13.83 |
| 2025-05-26 | 13.83 |
| 2025-05-23 | 13.83 |
| 2025-05-22 | 13.83 |
| 2025-05-21 | 13.83 |
| 2025-05-20 | 13.83 |
| 2025-05-19 | 13.83 |
| 2025-05-16 | 13.83 |
| 2025-05-15 | 13.83 |
| 2025-05-14 | 13.83 |
| 2025-05-13 | 13.83 |
| 2025-05-12 | 13.83 |
| 2025-05-09 | 13.83 |
| 2025-05-08 | 13.83 |
| 2025-05-07 | 13.83 |
| 2025-05-06 | 13.83 |
| 2025-05-02 | 13.83 |
| 2025-04-30 | 13.83 |
| 2025-04-29 | 13.83 |
| 2025-04-28 | 13.83 |
| 2025-04-25 | 13.83 |
| 2025-04-24 | 13.83 |
| 2025-04-23 | 13.83 |
| 2025-04-22 | 13.83 |
| 2025-04-17 | 13.83 |
| 2025-04-16 | 13.83 |
| 2025-04-15 | 13.83 |
| 2025-04-14 | 13.83 |
| 2025-04-11 | 13.83 |
| 2025-04-10 | 13.83 |
| 2025-04-09 | 13.83 |
| 2025-04-08 | 13.83 |
| 2025-04-07 | 13.83 |
| 2025-04-03 | 13.83 |
| 2025-04-02 | 13.83 |
| 2025-04-01 | 13.83 |
| 2025-03-31 | 13.83 |
| 2025-03-28 | 13.83 |
| 2025-03-27 | 13.83 |
| 2025-03-26 | 17.39 |
| 2025-03-25 | 17.39 |
| 2025-03-24 | 20.94 |
| 2025-03-21 | 20.94 |
| 2025-03-20 | 26.28 |
| 2025-03-19 | 29.84 |
| 2025-03-18 | 31.62 |
| 2025-03-17 | 17.39 |
| 2025-03-14 | 20.94 |
| 2025-03-13 | 13.83 |
| 2025-03-12 | 29.84 |
| 2025-03-11 | 36.95 |
| 2025-03-10 | 36.95 |
| 2025-03-07 | 19.17 |
| 2025-03-06 | 15.61 |
| 2025-03-05 | 10.27 |
| 2025-03-04 | 8.49 |
| 2025-03-03 | -3.96 |
| 2025-02-28 | -7.51 |
| 2025-02-27 | -3.96 |
| 2025-02-26 | -5.73 |
| 2025-02-25 | -9.29 |
| 2025-02-24 | -9.29 |
| 2025-02-21 | -9.29 |
| 2025-02-20 | -7.51 |
| 2025-02-19 | -9.29 |
| 2025-02-18 | -7.51 |
| 2025-02-17 | -7.51 |
| 2025-02-14 | -3.96 |
| 2025-02-13 | -7.51 |
| 2025-02-12 | -7.51 |
| 2025-02-11 | -3.96 |
| 2025-02-10 | -3.96 |
| 2025-02-07 | -5.73 |
| 2025-02-06 | -5.73 |
| 2025-02-05 | -7.51 |
| 2025-02-04 | -7.51 |
| 2025-02-03 | -9.29 |
| 2025-01-28 | -7.51 |
| 2025-01-27 | -5.73 |
| 2025-01-24 | -5.73 |
| 2025-01-23 | -7.51 |
| 2025-01-22 | -3.96 |
| 2025-01-21 | -5.73 |
| 2025-01-20 | -3.96 |
| 2025-01-17 | -5.73 |
| 2025-01-16 | -5.73 |
| 2025-01-15 | -9.29 |
| 2025-01-14 | -7.51 |
| 2025-01-13 | -9.29 |
| 2025-01-10 | -7.51 |
| 2025-01-09 | -9.29 |
| 2025-01-08 | -9.29 |
| 2025-01-07 | -7.51 |
| 2025-01-06 | -9.29 |
| 2025-01-03 | -11.07 |
| 2025-01-02 | -9.29 |
| 2024-12-31 | -7.51 |
| 2024-12-30 | -5.73 |
| 2024-12-27 | -5.73 |
| 2024-12-24 | -5.73 |
| 2024-12-23 | -3.96 |
| 2024-12-20 | -9.29 |
| 2024-12-19 | -5.73 |
| 2024-12-18 | -3.96 |
| 2024-12-17 | -5.73 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -3.96 |
| 2024-12-12 | 1.38 |
| 2024-12-11 | 3.16 |
| 2024-12-10 | -0.40 |
| 2024-12-09 | -0.40 |
| 2024-12-06 | -2.18 |
| 2024-12-05 | -3.96 |
| 2024-12-04 | -2.18 |
| 2024-12-03 | -2.18 |
| 2024-12-02 | -2.18 |
| 2024-11-29 | -5.73 |
| 2024-11-28 | -9.29 |
| 2024-11-27 | -7.51 |
| 2024-11-26 | -7.51 |
| 2024-11-25 | -11.96 |
| 2024-11-22 | -9.29 |
| 2024-11-21 | -5.73 |
| 2024-11-20 | -5.73 |
| 2024-11-19 | -9.29 |
| 2024-11-18 | -11.07 |
| 2024-11-15 | -9.29 |
| 2024-11-14 | -13.74 |
| 2024-11-13 | -5.73 |
| 2024-11-12 | -3.96 |
| 2024-11-11 | 1.38 |
| 2024-11-08 | 6.72 |
| 2024-11-07 | 6.72 |
| 2024-11-06 | 6.72 |
| 2024-11-05 | 8.49 |
| 2024-11-04 | 4.94 |
| 2024-11-01 | 6.72 |
| 2024-10-31 | -0.40 |
| 2024-10-30 | 1.38 |
| 2024-10-29 | 3.16 |
| 2024-10-28 | 4.94 |
| 2024-10-25 | 3.16 |
| 2024-10-24 | 4.94 |
| 2024-10-23 | 4.94 |
| 2024-10-22 | 6.72 |
| 2024-10-21 | 8.49 |
| 2024-10-18 | 3.16 |
| 2024-10-17 | -0.40 |
| 2024-10-16 | 3.16 |
| 2024-10-15 | 1.38 |
| 2024-10-14 | 4.94 |
| 2024-10-10 | 4.94 |
| 2024-10-09 | 1.38 |
| 2024-10-08 | 6.72 |
| 2024-10-07 | 20.94 |
| 2024-10-04 | 10.27 |
| 2024-10-03 | 8.49 |
| 2024-10-02 | 10.27 |
| 2024-09-30 | 19.17 |
| 2024-09-27 | 13.83 |
| 2024-09-26 | 8.49 |
| 2024-09-25 | 1.38 |
| 2024-09-24 | -0.40 |
| 2024-09-23 | -7.51 |
| 2024-09-20 | -3.96 |
| 2024-09-19 | -5.73 |
| 2024-09-17 | -9.29 |
| 2024-09-16 | -11.07 |
| 2024-09-13 | -12.85 |
| 2024-09-12 | -14.63 |
| 2024-09-11 | -16.41 |
| 2024-09-10 | -15.52 |
| 2024-09-09 | -16.41 |
| 2024-09-05 | -12.85 |
| 2024-09-04 | -12.85 |
| 2024-09-03 | -9.29 |
| 2024-09-02 | -7.51 |
| 2024-08-30 | -5.73 |
| 2024-08-29 | -7.51 |
| 2024-08-28 | -7.51 |
| 2024-08-27 | -5.73 |
| 2024-08-26 | -3.96 |
| 2024-08-23 | -9.29 |
| 2024-08-22 | -9.29 |
| 2024-08-21 | -7.51 |
| 2024-08-20 | -7.51 |
| 2024-08-19 | -0.40 |
| 2024-08-16 | -2.18 |
| 2024-08-15 | -5.73 |
| 2024-08-14 | -7.51 |
| 2024-08-13 | -7.51 |
| 2024-08-12 | -9.29 |
| 2024-08-09 | -7.51 |
| 2024-08-08 | -9.29 |
| 2024-08-07 | -7.51 |
| 2024-08-06 | -11.07 |
| 2024-08-05 | -11.07 |
| 2024-08-02 | -3.96 |
| 2024-08-01 | -0.40 |
| 2024-07-31 | -2.18 |
| 2024-07-30 | -7.51 |
| 2024-07-29 | -2.18 |
| 2024-07-26 | -3.96 |
| 2024-07-25 | -7.51 |
| 2024-07-24 | -3.96 |
| 2024-07-23 | -3.96 |
| 2024-07-22 | 1.38 |
| 2024-07-19 | 6.72 |
| 2024-07-18 | 28.06 |
| 2024-07-17 | 28.06 |
| 2024-07-16 | 42.29 |
| 2024-07-15 | 45.84 |
| 2024-07-12 | 44.07 |
| 2024-07-11 | 47.62 |
| 2024-07-10 | 38.73 |
| 2024-07-09 | 49.40 |
| 2024-07-08 | 42.29 |
| 2024-07-05 | 44.07 |
| 2024-07-04 | 42.29 |
| 2024-07-03 | 40.51 |
| 2024-07-02 | 36.95 |
| 2024-06-28 | 47.27 |
| 2024-06-27 | 40.17 |
| 2024-06-26 | 38.40 |
| 2024-06-25 | 41.94 |
| 2024-06-24 | 40.17 |
| 2024-06-21 | 45.49 |
| 2024-06-20 | 49.04 |
| 2024-06-19 | 50.82 |
| 2024-06-18 | 43.72 |
| 2024-06-17 | 40.17 |
| 2024-06-14 | 45.49 |
| 2024-06-13 | 47.27 |
| 2024-06-12 | 47.27 |
| 2024-06-11 | 45.49 |
| 2024-06-07 | 57.91 |
| 2024-06-06 | 52.59 |
| 2024-06-05 | 47.27 |
| 2024-06-04 | 56.14 |
| 2024-06-03 | 56.14 |
| 2024-05-31 | 54.36 |
| 2024-05-30 | 59.69 |
| 2024-05-29 | 70.33 |
| 2024-05-28 | 68.56 |
| 2024-05-27 | 66.79 |
| 2024-05-24 | 56.14 |
| 2024-05-23 | 54.36 |
| 2024-05-22 | 68.56 |
| 2024-05-21 | 73.88 |
| 2024-05-20 | 86.30 |
| 2024-05-17 | 73.88 |
| 2024-05-16 | 63.24 |
| 2024-05-14 | 65.01 |
| 2024-05-13 | 52.59 |
| 2024-05-10 | 49.04 |
| 2024-05-09 | 45.49 |
| 2024-05-08 | 38.40 |
| 2024-05-07 | 36.62 |
| 2024-05-06 | 38.40 |
| 2024-05-03 | 34.85 |
| 2024-05-02 | 34.85 |
| 2024-04-30 | 36.62 |
| 2024-04-29 | 34.85 |
| 2024-04-26 | 40.17 |
| 2024-04-25 | 36.62 |
| 2024-04-24 | 33.07 |
| 2024-04-23 | 29.52 |
| 2024-04-22 | 31.30 |
| 2024-04-19 | 36.62 |
| 2024-04-18 | 40.17 |
| 2024-04-17 | 34.85 |
| 2024-04-16 | 36.62 |
| 2024-04-15 | 41.94 |
| 2024-04-12 | 54.36 |
| 2024-04-11 | 49.04 |
| 2024-04-10 | 54.36 |
| 2024-04-09 | 52.59 |
| 2024-04-08 | 50.82 |
| 2024-04-05 | 59.69 |
| 2024-04-03 | 66.79 |
| 2024-04-02 | 49.04 |
| 2024-03-28 | 45.49 |
| 2024-03-27 | 41.94 |
| 2024-03-26 | 43.72 |
| 2024-03-25 | 45.49 |
| 2024-03-22 | 43.72 |
| 2024-03-21 | 47.27 |
| 2024-03-20 | 45.49 |
| 2024-03-19 | 45.49 |
| 2024-03-18 | 47.27 |
| 2024-03-15 | 56.14 |
| 2024-03-14 | 49.04 |
| 2024-03-13 | 33.07 |
| 2024-03-12 | 31.30 |
| 2024-03-11 | 38.40 |
| 2024-03-08 | 34.85 |
| 2024-03-07 | 33.07 |
| 2024-03-06 | 17.10 |
| 2024-03-05 | 13.56 |
| 2024-03-04 | 13.56 |
| 2024-03-01 | 18.88 |
| 2024-02-29 | 17.10 |
| 2024-02-28 | 17.10 |
| 2024-02-27 | 25.98 |
| 2024-02-26 | 22.43 |
| 2024-02-23 | 18.88 |
| 2024-02-22 | 4.68 |
| 2024-02-21 | 4.68 |
| 2024-02-20 | -0.64 |
| 2024-02-19 | -2.41 |
| 2024-02-16 | -7.74 |
| 2024-02-15 | -12.17 |
| 2024-02-14 | -9.51 |
| 2024-02-09 | -7.74 |
| 2024-02-08 | -4.19 |
| 2024-02-07 | -5.96 |
| 2024-02-06 | -2.41 |
| 2024-02-05 | -5.96 |
| 2024-02-02 | -0.64 |
| 2024-02-01 | -0.64 |
| 2024-01-31 | 1.14 |
| 2024-01-30 | 2.91 |
| 2024-01-29 | 2.91 |
| 2024-01-26 | 2.91 |
| 2024-01-25 | 6.46 |
| 2024-01-24 | -2.41 |
| 2024-01-23 | -5.96 |
| 2024-01-22 | -9.51 |
| 2024-01-19 | 1.14 |
| 2024-01-18 | 2.91 |
| 2024-01-17 | 6.46 |
| 2024-01-16 | 11.78 |
| 2024-01-15 | 6.46 |
| 2024-01-12 | 2.91 |
| 2024-01-11 | 1.14 |
| 2024-01-10 | 2.91 |
| 2024-01-09 | 10.01 |
| 2024-01-08 | 6.46 |
| 2024-01-05 | 10.01 |
| 2024-01-04 | 10.01 |
| 2024-01-03 | 10.01 |
| 2024-01-02 | 11.78 |
| 2023-12-29 | 15.33 |
| 2023-12-28 | 11.78 |
| 2023-12-27 | 15.33 |
| 2023-12-22 | 13.56 |
| 2023-12-21 | 4.68 |
| 2023-12-20 | 1.14 |
| 2023-12-19 | -2.41 |
| 2023-12-18 | 1.14 |
| 2023-12-15 | 1.14 |
| 2023-12-14 | -5.96 |
| 2023-12-13 | -13.06 |
| 2023-12-12 | -13.06 |
| 2023-12-11 | -12.17 |
| 2023-12-08 | -9.51 |
| 2023-12-07 | -13.06 |
| 2023-12-06 | -14.83 |
| 2023-12-05 | -15.72 |
| 2023-12-04 | -14.83 |
| 2023-12-01 | -18.38 |
| 2023-11-30 | -18.38 |
| 2023-11-29 | -19.27 |
| 2023-11-28 | -19.27 |
| 2023-11-27 | -18.38 |
| 2023-11-24 | -16.61 |
| 2023-11-23 | -15.72 |
| 2023-11-22 | -14.83 |
| 2023-11-21 | -14.83 |
| 2023-11-20 | -14.83 |
| 2023-11-17 | -11.28 |
| 2023-11-16 | -11.28 |
| 2023-11-15 | -9.51 |
| 2023-11-14 | -14.83 |
| 2023-11-13 | -17.49 |
| 2023-11-10 | -21.93 |
| 2023-11-09 | -21.93 |
| 2023-11-08 | -20.16 |
| 2023-11-07 | -20.16 |
| 2023-11-06 | -17.49 |
| 2023-11-03 | -16.61 |
| 2023-11-02 | -17.49 |
| 2023-11-01 | -18.38 |
| 2023-10-31 | -15.72 |
| 2023-10-30 | -15.72 |
| 2023-10-27 | -18.38 |
| 2023-10-26 | -20.16 |
| 2023-10-25 | -19.27 |
| 2023-10-24 | -23.70 |
| 2023-10-20 | -21.93 |
| 2023-10-19 | -21.93 |
| 2023-10-18 | -20.16 |
| 2023-10-17 | -20.16 |
| 2023-10-16 | -21.04 |
| 2023-10-13 | -21.04 |
| 2023-10-12 | -23.70 |
| 2023-10-11 | -28.14 |
| 2023-10-10 | -29.91 |
| 2023-10-09 | -29.91 |
| 2023-10-06 | -32.58 |
| 2023-10-05 | -33.46 |
| 2023-10-04 | -32.58 |
| 2023-10-03 | -31.69 |
| 2023-09-29 | -23.70 |
| 2023-09-28 | -23.70 |
| 2023-09-27 | -23.70 |
| 2023-09-26 | -23.70 |
| 2023-09-25 | -21.93 |
| 2023-09-22 | -16.61 |
| 2023-09-21 | -15.72 |
| 2023-09-20 | -15.72 |
| 2023-09-19 | -14.83 |
| 2023-09-18 | -17.49 |
| 2023-09-15 | -18.38 |
| 2023-09-14 | -20.16 |
| 2023-09-13 | -26.37 |
| 2023-09-12 | -25.48 |
| 2023-09-11 | -25.48 |
| 2023-09-07 | -25.48 |
| 2023-09-06 | -22.82 |
| 2023-09-05 | -26.37 |
| 2023-09-04 | -25.48 |
| 2023-08-31 | -29.91 |
| 2023-08-30 | -28.14 |
| 2023-08-29 | -29.03 |
| 2023-08-28 | -30.80 |
| 2023-08-25 | -30.80 |
| 2023-08-24 | -29.91 |
| 2023-08-23 | -30.80 |
| 2023-08-22 | -30.80 |
| 2023-08-21 | -31.69 |
| 2023-08-18 | -29.91 |
| 2023-08-17 | -28.14 |
| 2023-08-16 | -29.03 |
| 2023-08-15 | -29.03 |
| 2023-08-14 | -29.03 |
| 2023-08-11 | -26.37 |
| 2023-08-10 | -24.59 |
| 2023-08-09 | -24.59 |
| 2023-08-08 | -25.48 |
| 2023-08-07 | -24.59 |
| 2023-08-04 | -24.59 |
| 2023-08-03 | -22.82 |
| 2023-08-02 | -21.93 |
| 2023-08-01 | -21.93 |
| 2023-07-31 | -21.93 |
| 2023-07-28 | -26.37 |
| 2023-07-27 | -29.91 |
| 2023-07-26 | -23.70 |
| 2023-07-25 | -26.37 |
| 2023-07-24 | -29.03 |
| 2023-07-21 | -26.37 |
| 2023-07-20 | -26.37 |
| 2023-07-19 | -27.25 |
| 2023-07-18 | -24.59 |
| 2023-07-14 | -23.70 |
| 2023-07-13 | -22.82 |
| 2023-07-12 | -25.48 |
| 2023-07-11 | -27.25 |
| 2023-07-10 | -27.25 |
| 2023-07-07 | -28.14 |
| 2023-07-06 | -23.70 |
| 2023-07-05 | -21.93 |
| 2023-07-04 | -26.37 |
| 2023-07-03 | -26.37 |
| 2023-06-30 | -29.03 |
| 2023-06-29 | -29.03 |
| 2023-06-28 | -29.03 |
| 2023-06-27 | -28.14 |
| 2023-06-26 | -28.14 |
| 2023-06-23 | -28.14 |
| 2023-06-21 | -22.82 |
| 2023-06-20 | -23.70 |
| 2023-06-19 | -20.16 |
| 2023-06-16 | -16.61 |
| 2023-06-15 | -18.38 |
| 2023-06-14 | -21.04 |
| 2023-06-13 | -21.93 |
| 2023-06-12 | -22.82 |
| 2023-06-09 | -21.93 |
| 2023-06-08 | -23.70 |
| 2023-06-07 | -24.59 |
| 2023-06-06 | -23.70 |
| 2023-06-05 | -24.59 |
| 2023-06-02 | -23.70 |
| 2023-06-01 | -25.48 |
| 2023-05-31 | -26.72 |
| 2023-05-30 | -24.07 |
| 2023-05-29 | -24.07 |
| 2023-05-25 | -22.31 |
| 2023-05-24 | -18.78 |
| 2023-05-23 | -18.78 |
| 2023-05-22 | -14.36 |
| 2023-05-19 | -12.59 |
| 2023-05-18 | -11.71 |
| 2023-05-17 | -9.95 |
| 2023-05-16 | -9.95 |
| 2023-05-15 | -9.95 |
| 2023-05-12 | -9.95 |
| 2023-05-11 | -4.65 |
| 2023-05-10 | -2.88 |
| 2023-05-09 | -4.65 |
| 2023-05-08 | -2.88 |
| 2023-05-05 | -4.65 |
| 2023-05-04 | -2.88 |
| 2023-05-03 | -8.18 |
| 2023-05-02 | -4.65 |
| 2023-04-28 | -1.12 |
| 2023-04-27 | -1.12 |
| 2023-04-26 | -1.12 |
| 2023-04-25 | 0.65 |
| 2023-04-24 | 0.65 |
| 2023-04-21 | 2.41 |
| 2023-04-20 | 5.95 |
| 2023-04-19 | 11.24 |
| 2023-04-18 | 11.24 |
| 2023-04-17 | 14.77 |
| 2023-04-14 | 9.48 |
| 2023-04-13 | -4.65 |
| 2023-04-12 | 2.41 |
| 2023-04-11 | 0.65 |
| 2023-04-06 | 0.65 |
| 2023-04-04 | 0.65 |
| 2023-04-03 | 0.65 |
| 2023-03-31 | 11.24 |
| 2023-03-30 | 5.95 |
| 2023-03-29 | 5.95 |
| 2023-03-28 | 9.48 |
| 2023-03-27 | 9.48 |
| 2023-03-24 | 7.71 |
| 2023-03-23 | 13.01 |
| 2023-03-22 | 14.77 |
| 2023-03-21 | 7.71 |
| 2023-03-20 | 2.41 |
| 2023-03-17 | 7.71 |
| 2023-03-16 | 0.65 |
| 2023-03-15 | 2.41 |
| 2023-03-14 | 4.18 |
| 2023-03-13 | 2.41 |
| 2023-03-10 | 2.41 |
| 2023-03-09 | 5.95 |
| 2023-03-08 | 9.48 |
| 2023-03-07 | 9.48 |
| 2023-03-06 | 11.24 |
| 2023-03-03 | 13.01 |
| 2023-03-02 | 9.48 |
| 2023-03-01 | 11.24 |
| 2023-02-28 | 7.71 |
| 2023-02-27 | 7.71 |
| 2023-02-24 | 5.95 |
| 2023-02-23 | 11.24 |
| 2023-02-22 | 16.54 |
| 2023-02-21 | 16.54 |
| 2023-02-20 | 16.54 |
| 2023-02-17 | 11.24 |
| 2023-02-16 | 11.24 |
| 2023-02-15 | 14.77 |
| 2023-02-14 | 16.54 |
| 2023-02-13 | 16.54 |
| 2023-02-10 | 18.31 |
| 2023-02-09 | 21.84 |
| 2023-02-08 | 16.54 |
| 2023-02-07 | 21.84 |
| 2023-02-06 | 20.07 |
| 2023-02-03 | 27.13 |
| 2023-02-02 | 30.67 |
| 2023-02-01 | 34.20 |
| 2023-01-31 | 35.96 |
| 2023-01-30 | 23.60 |
| 2023-01-27 | 21.84 |
| 2023-01-26 | 21.84 |
| 2023-01-20 | 20.07 |
| 2023-01-19 | 16.54 |
| 2023-01-18 | 14.77 |
| 2023-01-17 | 11.24 |
| 2023-01-16 | 14.77 |
| 2023-01-13 | 20.07 |
| 2023-01-12 | 18.31 |
| 2023-01-11 | 20.07 |
| 2023-01-10 | 9.48 |
| 2023-01-09 | 9.48 |
| 2023-01-06 | 4.18 |
| 2023-01-05 | 5.95 |
| 2023-01-04 | 4.18 |
| 2023-01-03 | 0.65 |
| 2022-12-30 | -1.12 |
| 2022-12-29 | -1.12 |
| 2022-12-28 | 2.41 |
| 2022-12-23 | 2.41 |
| 2022-12-22 | 4.18 |
| 2022-12-21 | 5.95 |
| 2022-12-20 | 4.18 |
| 2022-12-19 | 9.48 |
| 2022-12-16 | 11.24 |
| 2022-12-15 | 9.48 |
| 2022-12-14 | 9.48 |
| 2022-12-13 | 7.71 |
| 2022-12-12 | 9.48 |
| 2022-12-09 | 11.24 |
| 2022-12-08 | 7.71 |
| 2022-12-07 | 4.18 |
| 2022-12-06 | 11.24 |
| 2022-12-05 | 9.48 |
| 2022-12-02 | 5.95 |
| 2022-12-01 | 7.71 |
| 2022-11-30 | 4.18 |
| 2022-11-29 | 0.65 |
| 2022-11-28 | -4.65 |
| 2022-11-25 | -2.88 |
| 2022-11-24 | -2.88 |
| 2022-11-23 | -2.88 |
| 2022-11-22 | -4.65 |
| 2022-11-21 | -2.88 |
| 2022-11-18 | 0.65 |
| 2022-11-17 | 0.65 |
| 2022-11-16 | 0.65 |
| 2022-11-15 | 7.71 |
| 2022-11-14 | 4.18 |
| 2022-11-11 | 5.95 |
| 2022-11-10 | 2.41 |
| 2022-11-09 | 5.95 |
| 2022-11-08 | 5.95 |
| 2022-11-07 | 9.48 |
| 2022-11-04 | 0.65 |
| 2022-11-03 | -1.12 |
| 2022-11-02 | 2.41 |
| 2022-11-01 | 0.65 |
| 2022-10-31 | -8.18 |
| 2022-10-28 | -6.41 |
| 2022-10-27 | -1.12 |
| 2022-10-26 | -1.12 |
| 2022-10-25 | 0.65 |
| 2022-10-24 | 2.41 |
| 2022-10-21 | 18.31 |
| 2022-10-20 | 20.07 |
| 2022-10-19 | 21.84 |
| 2022-10-18 | 21.84 |
| 2022-10-17 | 21.84 |
| 2022-10-14 | 20.07 |
| 2022-10-13 | 20.07 |
| 2022-10-12 | 23.60 |
| 2022-10-11 | 23.60 |
| 2022-10-10 | 23.60 |
| 2022-10-07 | 32.43 |
| 2022-10-06 | 35.96 |
| 2022-10-05 | 37.73 |
| 2022-10-03 | 28.90 |
| 2022-09-30 | 34.20 |
| 2022-09-29 | 25.37 |
| 2022-09-28 | 21.84 |
| 2022-09-27 | 32.43 |
| 2022-09-26 | 25.37 |
| 2022-09-23 | 30.67 |
| 2022-09-22 | 32.43 |
| 2022-09-21 | 27.13 |
| 2022-09-20 | 28.90 |
| 2022-09-19 | 30.67 |
| 2022-09-16 | 35.96 |
| 2022-09-15 | 41.26 |
| 2022-09-14 | 43.03 |
| 2022-09-13 | 41.26 |
| 2022-09-09 | 46.56 |
| 2022-09-08 | 39.49 |
| 2022-09-07 | 41.26 |
| 2022-09-06 | 41.26 |
| 2022-09-05 | 41.26 |
| 2022-09-02 | 48.32 |
| 2022-09-01 | 46.56 |
| 2022-08-31 | 50.09 |
| 2022-08-30 | 46.56 |
| 2022-08-29 | 51.86 |
| 2022-08-26 | 50.09 |
| 2022-08-25 | 43.03 |
| 2022-08-24 | 41.26 |
| 2022-08-23 | 46.56 |
| 2022-08-22 | 46.56 |
| 2022-08-19 | 41.26 |
| 2022-08-18 | 39.49 |
| 2022-08-17 | 39.49 |
| 2022-08-16 | 37.73 |
| 2022-08-15 | 41.26 |
| 2022-08-12 | 48.32 |
| 2022-08-11 | 43.03 |
| 2022-08-10 | 43.03 |
| 2022-08-09 | 35.96 |
| 2022-08-08 | 37.73 |
| 2022-08-05 | 41.26 |
| 2022-08-04 | 35.96 |
| 2022-08-03 | 37.73 |
| 2022-08-02 | 41.26 |
| 2022-08-01 | 44.79 |
| 2022-07-29 | 48.32 |
| 2022-07-28 | 51.86 |
| 2022-07-27 | 50.09 |
| 2022-07-26 | 51.86 |
| 2022-07-25 | 44.79 |
| 2022-07-22 | 46.56 |
| 2022-07-21 | 51.86 |
| 2022-07-20 | 48.32 |
| 2022-07-19 | 50.09 |
| 2022-07-18 | 46.56 |
| 2022-07-15 | 43.03 |
| 2022-07-14 | 46.56 |
| 2022-07-13 | 46.56 |
| 2022-07-12 | 46.56 |
| 2022-07-11 | 48.32 |
| 2022-07-08 | 50.09 |
| 2022-07-07 | 48.32 |
| 2022-07-06 | 53.62 |
| 2022-07-05 | 60.68 |
| 2022-07-04 | 65.98 |
| 2022-06-30 | 81.87 |
| 2022-06-29 | 83.64 |
| 2022-06-28 | 67.75 |
| 2022-06-27 | 73.04 |
| 2022-06-24 | 80.11 |
| 2022-06-23 | 58.92 |
| 2022-06-22 | 67.75 |
| 2022-06-21 | 65.98 |
| 2022-06-20 | 60.68 |
| 2022-06-17 | 65.98 |
| 2022-06-16 | 64.22 |
| 2022-06-15 | 73.04 |
| 2022-06-14 | 55.39 |
| 2022-06-13 | 50.09 |
| 2022-06-10 | 53.62 |
| 2022-06-09 | 53.62 |
| 2022-06-08 | 57.15 |
| 2022-06-07 | 48.32 |
| 2022-06-06 | 53.62 |
| 2022-06-02 | 46.56 |
| 2022-06-01 | 43.03 |
| 2022-05-31 | 47.97 |
| 2022-05-30 | 47.97 |
| 2022-05-27 | 42.69 |
| 2022-05-26 | 46.21 |
| 2022-05-25 | 47.97 |
| 2022-05-24 | 49.73 |
| 2022-05-23 | 53.26 |
| 2022-05-20 | 56.78 |
| 2022-05-19 | 51.49 |
| 2022-05-18 | 58.54 |
| 2022-05-17 | 53.26 |
| 2022-05-16 | 42.69 |
| 2022-05-13 | 46.21 |
| 2022-05-12 | 42.69 |
| 2022-05-11 | 53.26 |
| 2022-05-10 | 47.97 |
| 2022-05-06 | 62.06 |
| 2022-05-05 | 69.11 |
| 2022-05-04 | 70.87 |
| 2022-05-03 | 72.63 |
| 2022-04-29 | 79.68 |
| 2022-04-28 | 79.68 |
| 2022-04-27 | 74.39 |
| 2022-04-26 | 67.35 |
| 2022-04-25 | 63.82 |
| 2022-04-22 | 76.16 |
| 2022-04-21 | 79.68 |
| 2022-04-20 | 84.96 |
| 2022-04-19 | 90.25 |
| 2022-04-14 | 95.53 |
| 2022-04-13 | 92.01 |
| 2022-04-12 | 90.25 |
| 2022-04-11 | 88.49 |
| 2022-04-08 | 93.77 |
| 2022-04-07 | 88.49 |
| 2022-04-06 | 97.29 |
| 2022-04-04 | 106.10 |
| 2022-04-01 | 102.58 |
| 2022-03-31 | 100.82 |
| 2022-03-30 | 106.10 |
| 2022-03-29 | 107.86 |
| 2022-03-28 | 113.15 |
| 2022-03-25 | 111.39 |
| 2022-03-24 | 118.43 |
| 2022-03-23 | 113.15 |
| 2022-03-22 | 113.15 |
| 2022-03-21 | 106.10 |
| 2022-03-18 | 107.86 |
| 2022-03-17 | 104.34 |
| 2022-03-16 | 93.77 |
| 2022-03-15 | 81.44 |
| 2022-03-14 | 95.53 |
| 2022-03-11 | 121.96 |
| 2022-03-10 | 129.00 |
| 2022-03-09 | 130.76 |
| 2022-03-08 | 136.05 |
| 2022-03-07 | 141.33 |
| 2022-03-04 | 143.09 |
| 2022-03-03 | 144.86 |
| 2022-03-02 | 143.09 |
| 2022-03-01 | 143.09 |
| 2022-02-28 | 144.86 |
| 2022-02-25 | 137.81 |
| 2022-02-24 | 136.05 |
| 2022-02-23 | 141.33 |
| 2022-02-22 | 137.81 |
| 2022-02-21 | 141.33 |
| 2022-02-18 | 139.57 |
| 2022-02-17 | 143.09 |
| 2022-02-16 | 143.09 |
| 2022-02-15 | 141.33 |
| 2022-02-14 | 137.81 |
| 2022-02-11 | 141.33 |
| 2022-02-10 | 148.38 |
| 2022-02-09 | 143.09 |
| 2022-02-08 | 146.62 |
| 2022-02-07 | 146.62 |
| 2022-02-04 | 144.86 |
| 2022-01-31 | 143.09 |
| 2022-01-28 | 134.29 |
| 2022-01-27 | 125.48 |
| 2022-01-26 | 127.24 |
| 2022-01-25 | 125.48 |
| 2022-01-24 | 134.29 |
| 2022-01-21 | 141.33 |
| 2022-01-20 | 141.33 |
| 2022-01-19 | 137.81 |
| 2022-01-18 | 137.81 |
| 2022-01-17 | 139.57 |
| 2022-01-14 | 143.09 |
| 2022-01-13 | 137.81 |
| 2022-01-12 | 137.81 |
| 2022-01-11 | 123.72 |
| 2022-01-10 | 116.67 |
| 2022-01-07 | 104.34 |
| 2022-01-06 | 104.34 |
| 2022-01-05 | 116.67 |
| 2022-01-04 | 125.48 |
| 2022-01-03 | 127.24 |
| 2021-12-31 | 139.57 |
| 2021-12-30 | 137.81 |
| 2021-12-29 | 132.53 |
| 2021-12-28 | 123.72 |
| 2021-12-24 | 123.72 |
| 2021-12-23 | 121.96 |
| 2021-12-22 | 111.39 |
| 2021-12-21 | 107.86 |
| 2021-12-20 | 100.82 |
| 2021-12-17 | 106.10 |
| 2021-12-16 | 104.34 |
| 2021-12-15 | 100.82 |
| 2021-12-14 | 106.10 |
| 2021-12-13 | 129.00 |
| 2021-12-10 | 114.91 |
| 2021-12-09 | 120.19 |
| 2021-12-08 | 109.62 |
| 2021-12-07 | 104.34 |
| 2021-12-06 | 100.82 |
| 2021-12-03 | 113.15 |
| 2021-12-02 | 104.34 |
| 2021-12-01 | 114.91 |
| 2021-11-30 | 107.86 |
| 2021-11-29 | 111.39 |
| 2021-11-26 | 100.82 |
| 2021-11-25 | 97.29 |
| 2021-11-24 | 93.77 |
| 2021-11-23 | 92.01 |
| 2021-11-22 | 93.77 |
| 2021-11-19 | 90.25 |
| 2021-11-18 | 88.49 |
| 2021-11-17 | 90.25 |
| 2021-11-16 | 79.68 |
| 2021-11-15 | 77.92 |
| 2021-11-12 | 79.68 |
| 2021-11-11 | 81.44 |
| 2021-11-10 | 79.68 |
| 2021-11-09 | 81.44 |
| 2021-11-08 | 84.96 |
| 2021-11-05 | 83.20 |
| 2021-11-04 | 97.29 |
| 2021-11-03 | 97.29 |
| 2021-11-02 | 99.06 |
| 2021-11-01 | 107.86 |
| 2021-10-29 | 120.19 |
| 2021-10-28 | 118.43 |
| 2021-10-27 | 129.00 |
| 2021-10-26 | 137.81 |
| 2021-10-25 | 137.81 |
| 2021-10-22 | 137.81 |
| 2021-10-21 | 136.05 |
| 2021-10-20 | 139.57 |
| 2021-10-19 | 143.09 |
| 2021-10-18 | 143.09 |
| 2021-10-15 | 134.29 |
| 2021-10-12 | 130.76 |
| 2021-10-11 | 134.29 |
| 2021-10-08 | 136.05 |
| 2021-10-07 | 150.14 |
| 2021-10-06 | 129.00 |
| 2021-10-05 | 136.05 |
| 2021-10-04 | 125.48 |
| 2021-09-30 | 123.72 |
| 2021-09-29 | 111.39 |
| 2021-09-28 | 121.96 |
| 2021-09-27 | 109.62 |
| 2021-09-24 | 109.62 |
| 2021-09-23 | 113.15 |
| 2021-09-21 | 107.86 |
| 2021-09-20 | 97.29 |
| 2021-09-17 | 104.34 |
| 2021-09-16 | 100.82 |
| 2021-09-15 | 111.39 |
| 2021-09-14 | 113.15 |
| 2021-09-13 | 129.00 |
| 2021-09-10 | 116.67 |
| 2021-09-09 | 121.96 |
| 2021-09-08 | 125.48 |
| 2021-09-07 | 141.33 |
| 2021-09-06 | 139.57 |
| 2021-09-03 | 144.86 |
| 2021-09-02 | 125.48 |
| 2021-09-01 | 123.72 |
| 2021-08-31 | 144.86 |
| 2021-08-30 | 134.29 |
| 2021-08-27 | 120.19 |
| 2021-08-26 | 114.91 |
| 2021-08-25 | 84.96 |
| 2021-08-24 | 86.72 |
| 2021-08-23 | 84.96 |
| 2021-08-20 | 81.44 |
| 2021-08-19 | 81.44 |
| 2021-08-18 | 86.72 |
| 2021-08-17 | 90.25 |
| 2021-08-16 | 95.53 |
| 2021-08-13 | 104.34 |
| 2021-08-12 | 102.58 |
| 2021-08-11 | 104.34 |
| 2021-08-10 | 100.82 |
| 2021-08-09 | 99.06 |
| 2021-08-06 | 97.29 |
| 2021-08-05 | 95.53 |
| 2021-08-04 | 99.06 |
| 2021-08-03 | 104.34 |
| 2021-08-02 | 113.15 |
| 2021-07-30 | 125.48 |
| 2021-07-29 | 111.39 |
| 2021-07-28 | 99.06 |
| 2021-07-27 | 106.10 |
| 2021-07-26 | 114.91 |
| 2021-07-23 | 114.91 |
| 2021-07-22 | 113.15 |
| 2021-07-21 | 107.86 |
| 2021-07-20 | 88.49 |
| 2021-07-19 | 102.58 |
| 2021-07-16 | 111.39 |
| 2021-07-15 | 114.91 |
| 2021-07-14 | 106.10 |
| 2021-07-13 | 113.15 |
| 2021-07-12 | 109.62 |
| 2021-07-09 | 106.10 |
| 2021-07-08 | 106.10 |
| 2021-07-07 | 111.39 |
| 2021-07-06 | 109.62 |
| 2021-07-05 | 113.15 |
| 2021-07-02 | 109.62 |
| 2021-06-30 | 123.72 |
| 2021-06-29 | 111.39 |
| 2021-06-28 | 116.67 |
| 2021-06-25 | 123.72 |
| 2021-06-24 | 111.39 |
| 2021-06-23 | 107.86 |
| 2021-06-22 | 102.40 |
| 2021-06-21 | 97.12 |
| 2021-06-18 | 88.32 |
| 2021-06-17 | 91.84 |
| 2021-06-16 | 95.36 |
| 2021-06-15 | 95.36 |
| 2021-06-11 | 100.64 |
| 2021-06-10 | 97.12 |
| 2021-06-09 | 100.64 |
| 2021-06-08 | 97.12 |
| 2021-06-07 | 102.40 |
| 2021-06-04 | 107.68 |
| 2021-06-03 | 116.48 |
| 2021-06-02 | 121.76 |
| 2021-06-01 | 118.24 |
| 2021-05-31 | 132.32 |
| 2021-05-28 | 112.96 |
| 2021-05-27 | 114.72 |
| 2021-05-26 | 104.16 |
| 2021-05-25 | 120.00 |
| 2021-05-24 | 111.20 |
| 2021-05-21 | 109.44 |
| 2021-05-20 | 125.28 |
| 2021-05-18 | 121.76 |
| 2021-05-17 | 100.64 |
| 2021-05-14 | 104.16 |
| 2021-05-13 | 111.20 |
| 2021-05-12 | 118.24 |
| 2021-05-11 | 127.04 |
| 2021-05-10 | 130.56 |
| 2021-05-07 | 120.00 |
| 2021-05-06 | 114.72 |
| 2021-05-05 | 102.40 |
| 2021-05-04 | 105.92 |
| 2021-05-03 | 102.40 |
| 2021-04-30 | 137.60 |
| 2021-04-29 | 127.04 |
| 2021-04-28 | 112.96 |
| 2021-04-27 | 127.04 |
| 2021-04-26 | 130.56 |
| 2021-04-23 | 125.28 |
| 2021-04-22 | 125.28 |
| 2021-04-21 | 127.04 |
| 2021-04-20 | 125.28 |
| 2021-04-19 | 130.56 |
| 2021-04-16 | 132.32 |
| 2021-04-15 | 127.04 |
| 2021-04-14 | 130.56 |
| 2021-04-13 | 137.60 |
| 2021-04-12 | 125.28 |
| 2021-04-09 | 134.08 |
| 2021-04-08 | 141.12 |
| 2021-04-07 | 141.12 |
| 2021-04-01 | 130.56 |
| 2021-03-31 | 146.40 |
| 2021-03-30 | 141.12 |
| 2021-03-29 | 121.76 |
| 2021-03-26 | 107.68 |
| 2021-03-25 | 90.08 |
| 2021-03-24 | 81.28 |
| 2021-03-23 | 83.04 |
| 2021-03-22 | 95.36 |
| 2021-03-19 | 91.84 |
| 2021-03-18 | 98.88 |
| 2021-03-17 | 98.88 |
| 2021-03-16 | 111.20 |
| 2021-03-15 | 100.64 |
| 2021-03-12 | 105.92 |
| 2021-03-11 | 105.92 |
| 2021-03-10 | 93.60 |
| 2021-03-09 | 88.32 |
| 2021-03-08 | 79.52 |
| 2021-03-05 | 98.88 |
| 2021-03-04 | 109.44 |
| 2021-03-03 | 130.56 |
| 2021-03-02 | 127.04 |
| 2021-03-01 | 141.12 |
| 2021-02-26 | 162.24 |
| 2021-02-25 | 151.68 |
| 2021-02-24 | 149.92 |
| 2021-02-23 | 158.72 |
| 2021-02-22 | 149.92 |
| 2021-02-19 | 118.24 |
| 2021-02-18 | 109.44 |
| 2021-02-17 | 109.44 |
| 2021-02-16 | 121.76 |
| 2021-02-11 | 98.88 |
| 2021-02-10 | 88.32 |
| 2021-02-09 | 76.00 |
| 2021-02-08 | 76.00 |
| 2021-02-05 | 70.72 |
| 2021-02-04 | 76.00 |
| 2021-02-03 | 83.04 |
| 2021-02-02 | 83.04 |
| 2021-02-01 | 81.28 |
| 2021-01-29 | 93.60 |
| 2021-01-28 | 70.72 |
| 2021-01-27 | 76.00 |
| 2021-01-26 | 77.76 |
| 2021-01-25 | 93.60 |
| 2021-01-22 | 81.28 |
| 2021-01-21 | 83.04 |
| 2021-01-20 | 83.04 |
| 2021-01-19 | 63.68 |
| 2021-01-18 | 65.44 |
| 2021-01-15 | 79.52 |
| 2021-01-14 | 93.60 |
| 2021-01-13 | 91.84 |
| 2021-01-12 | 93.60 |
| 2021-01-11 | 83.04 |
| 2021-01-08 | 97.12 |
| 2021-01-07 | 102.40 |
| 2021-01-06 | 83.04 |
| 2021-01-05 | 70.72 |
| 2021-01-04 | 83.04 |
| 2020-12-31 | 79.52 |
| 2020-12-30 | 60.16 |
| 2020-12-29 | 58.40 |
| 2020-12-28 | 60.16 |
| 2020-12-24 | 42.56 |
| 2020-12-23 | 42.56 |
| 2020-12-22 | 39.04 |
| 2020-12-21 | 47.84 |
| 2020-12-18 | 42.56 |
| 2020-12-17 | 40.80 |
| 2020-12-16 | 37.28 |
| 2020-12-15 | 39.04 |
| 2020-12-14 | 39.04 |
| 2020-12-11 | 37.28 |
| 2020-12-10 | 42.56 |
| 2020-12-09 | 37.28 |
| 2020-12-08 | 40.80 |
| 2020-12-07 | 42.56 |
| 2020-12-04 | 44.32 |
| 2020-12-03 | 42.56 |
| 2020-12-02 | 44.32 |
| 2020-12-01 | 40.80 |
| 2020-11-30 | 47.84 |
| 2020-11-27 | 42.56 |
| 2020-11-26 | 37.28 |
| 2020-11-25 | 39.04 |
| 2020-11-24 | 37.28 |
| 2020-11-23 | 33.76 |
| 2020-11-20 | 24.96 |
| 2020-11-19 | 24.96 |
| 2020-11-18 | 24.96 |
| 2020-11-17 | 24.96 |
| 2020-11-16 | 26.72 |
| 2020-11-13 | 16.16 |
| 2020-11-12 | 19.68 |
| 2020-11-11 | 19.68 |
| 2020-11-10 | 17.92 |
| 2020-11-09 | 23.20 |
| 2020-11-06 | 17.92 |
| 2020-11-05 | 14.40 |
| 2020-11-04 | 14.40 |
| 2020-11-03 | 10.88 |
| 2020-11-02 | 14.40 |
| 2020-10-30 | 28.48 |
| 2020-10-29 | 23.20 |
| 2020-10-28 | 23.20 |
| 2020-10-27 | 26.72 |
| 2020-10-23 | 19.68 |
| 2020-10-22 | 23.20 |
| 2020-10-21 | 21.44 |
| 2020-10-20 | 26.72 |
| 2020-10-19 | 30.24 |
| 2020-10-16 | 23.20 |
| 2020-10-15 | 24.96 |
| 2020-10-14 | 24.96 |
| 2020-10-12 | 32.00 |
| 2020-10-09 | 28.48 |
| 2020-10-08 | 30.24 |
| 2020-10-07 | 32.00 |
| 2020-10-06 | 32.00 |
| 2020-10-05 | 35.52 |
| 2020-09-30 | 35.52 |
| 2020-09-29 | 32.00 |
| 2020-09-28 | 33.76 |
| 2020-09-25 | 28.48 |
| 2020-09-24 | 23.20 |
| 2020-09-23 | 19.68 |
| 2020-09-22 | 26.72 |
| 2020-09-21 | 26.72 |
| 2020-09-18 | 28.48 |
| 2020-09-17 | 30.24 |
| 2020-09-16 | 30.24 |
| 2020-09-15 | 32.00 |
| 2020-09-14 | 42.56 |
| 2020-09-11 | 37.28 |
| 2020-09-10 | 30.24 |
| 2020-09-09 | 33.76 |
| 2020-09-08 | 35.52 |
| 2020-09-07 | 33.76 |
| 2020-09-04 | 37.28 |
| 2020-09-03 | 39.04 |
| 2020-09-02 | 44.32 |
| 2020-09-01 | 47.84 |
| 2020-08-31 | 58.40 |
| 2020-08-28 | 47.84 |
| 2020-08-27 | 28.48 |
| 2020-08-26 | 28.48 |
| 2020-08-25 | 30.24 |
| 2020-08-24 | 35.52 |
| 2020-08-21 | 32.00 |
| 2020-08-20 | 33.76 |
| 2020-08-19 | 30.24 |
| 2020-08-18 | 26.72 |
| 2020-08-17 | 26.72 |
| 2020-08-14 | 28.48 |
| 2020-08-13 | 26.72 |
| 2020-08-12 | 30.24 |
| 2020-08-11 | 39.04 |
| 2020-08-10 | 39.04 |
| 2020-08-07 | 47.84 |
| 2020-08-06 | 46.08 |
| 2020-08-05 | 46.08 |
| 2020-08-04 | 42.56 |
| 2020-08-03 | 33.76 |
| 2020-07-31 | 33.76 |
| 2020-07-30 | 32.00 |
| 2020-07-29 | 26.72 |
| 2020-07-28 | 30.24 |
| 2020-07-27 | 24.96 |
| 2020-07-24 | 24.96 |
| 2020-07-23 | 30.24 |
| 2020-07-22 | 19.68 |
| 2020-07-21 | 30.24 |
| 2020-07-20 | 28.48 |
| 2020-07-17 | 23.20 |
| 2020-07-16 | 19.68 |
| 2020-07-15 | 28.48 |
| 2020-07-14 | 28.48 |
| 2020-07-13 | 32.00 |
| 2020-07-10 | 12.64 |
| 2020-07-09 | 21.44 |
| 2020-07-08 | 14.40 |
| 2020-07-07 | 10.88 |
| 2020-07-06 | 12.64 |
| 2020-07-03 | 7.36 |
| 2020-07-02 | 5.60 |
| 2020-06-30 | 16.16 |
| 2020-06-29 | 14.40 |
| 2020-06-26 | 9.12 |
| 2020-06-24 | 5.60 |
| 2020-06-23 | 9.12 |
| 2020-06-22 | 5.43 |
| 2020-06-19 | 7.18 |
| 2020-06-18 | 0.15 |
| 2020-06-17 | 1.91 |
| 2020-06-16 | 3.67 |
| 2020-06-15 | -5.12 |
| 2020-06-12 | -6.87 |
| 2020-06-11 | -6.87 |
| 2020-06-10 | -6.87 |
| 2020-06-09 | -5.12 |
| 2020-06-08 | -5.12 |
| 2020-06-05 | -8.63 |
| 2020-06-04 | -3.36 |
| 2020-06-03 | -10.39 |
| 2020-06-02 | -8.63 |
| 2020-06-01 | -3.36 |
| 2020-05-29 | -1.60 |
| 2020-05-28 | -12.15 |
| 2020-05-27 | -17.42 |
| 2020-05-26 | -18.30 |
| 2020-05-25 | -20.05 |
| 2020-05-22 | -20.05 |
| 2020-05-21 | -19.17 |
| 2020-05-20 | -18.30 |
| 2020-05-19 | -16.54 |
| 2020-05-18 | -15.66 |
| 2020-05-15 | -16.54 |
| 2020-05-14 | -16.54 |
| 2020-05-13 | -13.90 |
| 2020-05-12 | -16.54 |
| 2020-05-11 | -12.15 |
| 2020-05-08 | -12.15 |
| 2020-05-07 | -10.39 |
| 2020-05-06 | -10.39 |
| 2020-05-05 | -10.39 |
| 2020-05-04 | -12.15 |
| 2020-04-29 | -3.36 |
| 2020-04-28 | -8.63 |
| 2020-04-27 | -18.30 |
| 2020-04-24 | -17.42 |
| 2020-04-23 | -20.05 |
| 2020-04-22 | -18.30 |
| 2020-04-21 | -19.17 |
| 2020-04-20 | -14.78 |
| 2020-04-17 | -17.42 |
| 2020-04-16 | -14.78 |
| 2020-04-15 | -12.15 |
| 2020-04-14 | -10.39 |
| 2020-04-09 | -8.63 |
| 2020-04-08 | -8.63 |
| 2020-04-07 | -14.78 |
| 2020-04-06 | -14.78 |
| 2020-04-03 | -8.63 |
| 2020-04-02 | -12.15 |
| 2020-04-01 | -16.54 |
| 2020-03-31 | -16.54 |
| 2020-03-30 | -19.17 |
| 2020-03-27 | -19.17 |
| 2020-03-26 | -20.05 |
| 2020-03-25 | -18.30 |
| 2020-03-24 | -17.42 |
| 2020-03-23 | -14.78 |
| 2020-03-20 | -10.39 |
| 2020-03-19 | 0.15 |
| 2020-03-18 | 0.15 |
| 2020-03-17 | 5.43 |
| 2020-03-16 | 7.18 |
| 2020-03-13 | 7.18 |
| 2020-03-12 | 10.70 |
| 2020-03-11 | 14.21 |
| 2020-03-10 | 15.97 |
| 2020-03-09 | 10.70 |
| 2020-03-06 | 17.72 |
| 2020-03-05 | 19.48 |
| 2020-03-04 | 19.48 |
| 2020-03-03 | 19.48 |
| 2020-03-02 | 23.00 |
| 2020-02-28 | 35.30 |
| 2020-02-27 | 23.00 |
| 2020-02-26 | 15.97 |
| 2020-02-25 | 17.72 |
| 2020-02-24 | 17.72 |
| 2020-02-21 | 24.75 |
| 2020-02-20 | 21.24 |
| 2020-02-19 | 24.75 |
| 2020-02-18 | 37.05 |
| 2020-02-17 | 44.08 |
| 2020-02-14 | 45.84 |
| 2020-02-13 | 38.81 |
| 2020-02-12 | 44.08 |
| 2020-02-11 | 12.45 |
| 2020-02-10 | 10.70 |
| 2020-02-07 | 8.94 |
| 2020-02-06 | 8.94 |
| 2020-02-05 | 10.70 |
| 2020-02-04 | 10.70 |
| 2020-02-03 | 8.94 |
| 2020-01-31 | 14.21 |
| 2020-01-30 | 10.70 |
| 2020-01-29 | 14.21 |
| 2020-01-24 | 14.21 |
| 2020-01-23 | 15.97 |
| 2020-01-22 | 15.97 |
| 2020-01-21 | 15.97 |
| 2020-01-20 | 17.72 |
| 2020-01-17 | 19.48 |
| 2020-01-16 | 19.48 |
| 2020-01-15 | 17.72 |
| 2020-01-14 | 15.97 |
| 2020-01-13 | 14.21 |
| 2020-01-10 | 12.45 |
| 2020-01-09 | 14.21 |
| 2020-01-08 | 14.21 |
| 2020-01-07 | 15.97 |
| 2020-01-06 | 17.72 |
| 2020-01-03 | 17.72 |
| 2020-01-02 | 17.72 |
| 2019-12-31 | 14.21 |
| 2019-12-30 | 10.70 |
| 2019-12-27 | 8.94 |
| 2019-12-24 | 7.18 |
| 2019-12-23 | 8.94 |
| 2019-12-20 | 8.94 |
| 2019-12-19 | 10.70 |
| 2019-12-18 | 12.45 |
| 2019-12-17 | 14.21 |
| 2019-12-16 | 8.94 |
| 2019-12-13 | 8.94 |
| 2019-12-12 | 5.43 |
| 2019-12-11 | 1.91 |
| 2019-12-10 | 3.67 |
| 2019-12-09 | 1.91 |
| 2019-12-06 | 1.91 |
| 2019-12-05 | 1.91 |
| 2019-12-04 | 3.67 |
| 2019-12-03 | 1.91 |
| 2019-12-02 | 5.43 |
| 2019-11-29 | 5.43 |
| 2019-11-28 | 5.43 |
| 2019-11-27 | 8.94 |
| 2019-11-26 | 5.43 |
| 2019-11-25 | 5.43 |
| 2019-11-22 | 3.67 |
| 2019-11-21 | 5.43 |
| 2019-11-20 | 7.18 |
| 2019-11-19 | 7.18 |
| 2019-11-18 | 7.18 |
| 2019-11-15 | 5.43 |
| 2019-11-14 | 5.43 |
| 2019-11-13 | 5.43 |
| 2019-11-12 | 5.43 |
| 2019-11-11 | 7.18 |
| 2019-11-08 | 10.70 |
| 2019-11-07 | 8.94 |
| 2019-11-06 | 10.70 |
| 2019-11-05 | 10.70 |
| 2019-11-04 | 8.94 |
| 2019-11-01 | 8.94 |
| 2019-10-31 | 10.70 |
| 2019-10-30 | 10.70 |
| 2019-10-29 | 8.94 |
| 2019-10-28 | 10.70 |
| 2019-10-25 | 8.94 |
| 2019-10-24 | 8.94 |
| 2019-10-23 | 7.18 |
| 2019-10-22 | 10.70 |
| 2019-10-21 | 8.94 |
| 2019-10-18 | 8.94 |
| 2019-10-17 | 8.94 |
| 2019-10-16 | 8.94 |
| 2019-10-15 | 10.70 |
| 2019-10-14 | 10.70 |
| 2019-10-11 | 10.70 |
| 2019-10-10 | 12.45 |
| 2019-10-09 | 12.45 |
| 2019-10-08 | 10.70 |
| 2019-10-04 | 8.94 |
| 2019-10-03 | 8.94 |
| 2019-10-02 | 10.70 |
| 2019-09-30 | 10.70 |
| 2019-09-27 | 14.21 |
| 2019-09-26 | 14.21 |
| 2019-09-25 | 14.21 |
| 2019-09-24 | 14.21 |
| 2019-09-23 | 12.45 |
| 2019-09-20 | 14.21 |
| 2019-09-19 | 17.72 |
| 2019-09-18 | 15.97 |
| 2019-09-17 | 15.97 |
| 2019-09-16 | 17.72 |
| 2019-09-13 | 17.72 |
| 2019-09-12 | 15.97 |
| 2019-09-11 | 15.97 |
| 2019-09-10 | 14.21 |
| 2019-09-09 | 14.21 |
| 2019-09-06 | 15.97 |
| 2019-09-05 | 15.97 |
| 2019-09-04 | 12.45 |
| 2019-09-03 | 14.21 |
| 2019-09-02 | 15.97 |
| 2019-08-30 | 14.21 |
| 2019-08-29 | 12.45 |
| 2019-08-28 | 10.70 |
| 2019-08-27 | 8.94 |
| 2019-08-26 | 10.70 |
| 2019-08-23 | 14.21 |
| 2019-08-22 | 17.72 |
| 2019-08-21 | 17.72 |
| 2019-08-20 | 17.72 |
| 2019-08-19 | 15.97 |
| 2019-08-16 | 10.70 |
| 2019-08-15 | 12.45 |
| 2019-08-14 | 12.45 |
| 2019-08-13 | 12.45 |
| 2019-08-12 | 14.21 |
| 2019-08-09 | 12.45 |
| 2019-08-08 | 12.45 |
| 2019-08-07 | 14.21 |
| 2019-08-06 | 5.43 |
| 2019-08-05 | 7.18 |
| 2019-08-02 | 8.94 |
| 2019-08-01 | 14.21 |
| 2019-07-31 | 12.45 |
| 2019-07-30 | 12.45 |
| 2019-07-29 | 12.45 |
| 2019-07-26 | 14.21 |
| 2019-07-25 | 14.21 |
| 2019-07-24 | 14.21 |
| 2019-07-23 | 14.21 |
| 2019-07-22 | 12.45 |
| 2019-07-19 | 15.97 |
| 2019-07-18 | 15.97 |
| 2019-07-17 | 14.21 |
| 2019-07-16 | 17.72 |
| 2019-07-15 | 15.97 |
| 2019-07-12 | 15.97 |
| 2019-07-11 | 15.97 |
| 2019-07-10 | 14.21 |
| 2019-07-09 | 12.45 |
| 2019-07-08 | 15.97 |
| 2019-07-05 | 17.72 |
| 2019-07-04 | 19.48 |
| 2019-07-03 | 19.48 |
| 2019-07-02 | 17.72 |
| 2019-06-28 | 17.72 |
| 2019-06-27 | 12.45 |
| 2019-06-26 | 14.21 |
| 2019-06-25 | 12.45 |
| 2019-06-24 | 14.04 |
| 2019-06-21 | 15.79 |
| 2019-06-20 | 14.04 |
| 2019-06-19 | 10.53 |
| 2019-06-18 | 12.28 |
| 2019-06-17 | 8.77 |
| 2019-06-14 | 12.28 |
| 2019-06-13 | 15.79 |
| 2019-06-12 | 17.54 |
| 2019-06-11 | 17.54 |
| 2019-06-10 | 19.30 |
| 2019-06-06 | 17.54 |
| 2019-06-05 | 15.79 |
| 2019-06-04 | 15.79 |
| 2019-06-03 | 19.30 |
| 2019-05-31 | 17.54 |
| 2019-05-30 | 14.04 |
| 2019-05-29 | 12.28 |
| 2019-05-28 | 17.54 |
| 2019-05-27 | 8.77 |
| 2019-05-24 | 8.77 |
| 2019-05-23 | 8.77 |
| 2019-05-22 | 8.77 |
| 2019-05-21 | 19.30 |
| 2019-05-20 | 7.02 |
| 2019-05-17 | 12.28 |
| 2019-05-16 | 15.79 |
| 2019-05-15 | 17.54 |
| 2019-05-14 | 15.79 |
| 2019-05-10 | 21.05 |
| 2019-05-09 | 19.30 |
| 2019-05-08 | 17.54 |
| 2019-05-07 | 22.81 |
| 2019-05-06 | 19.30 |
| 2019-05-03 | 22.81 |
| 2019-05-02 | 24.56 |
| 2019-04-30 | 28.07 |
| 2019-04-29 | 26.32 |
| 2019-04-26 | 29.82 |
| 2019-04-25 | 29.82 |
| 2019-04-24 | 35.09 |
| 2019-04-23 | 33.33 |
| 2019-04-18 | 42.11 |
| 2019-04-17 | 43.86 |
| 2019-04-16 | 45.61 |
| 2019-04-15 | 43.86 |
| 2019-04-12 | 45.61 |
| 2019-04-11 | 31.58 |
| 2019-04-10 | 35.09 |
| 2019-04-09 | 36.84 |
| 2019-04-08 | 38.60 |
| 2019-04-04 | 38.60 |
| 2019-04-03 | 40.35 |
| 2019-04-02 | 36.84 |
| 2019-04-01 | 33.33 |
| 2019-03-29 | 31.58 |
| 2019-03-28 | 33.33 |
| 2019-03-27 | 24.56 |
| 2019-03-26 | 21.05 |
| 2019-03-25 | 21.05 |
| 2019-03-22 | 28.07 |
| 2019-03-21 | 24.56 |
| 2019-03-20 | 21.05 |
| 2019-03-19 | 19.30 |
| 2019-03-18 | 17.54 |
| 2019-03-15 | 17.54 |
| 2019-03-14 | 17.54 |
| 2019-03-13 | 21.05 |
| 2019-03-12 | 21.05 |
| 2019-03-11 | 21.05 |
| 2019-03-08 | 15.79 |
| 2019-03-07 | 19.30 |
| 2019-03-06 | 21.05 |
| 2019-03-05 | 24.56 |
| 2019-03-04 | 28.07 |
| 2019-03-01 | 28.07 |
| 2019-02-28 | 24.56 |
| 2019-02-27 | 22.81 |
| 2019-02-26 | 22.81 |
| 2019-02-25 | 28.07 |
| 2019-02-22 | 24.56 |
| 2019-02-21 | 26.32 |
| 2019-02-20 | 26.32 |
| 2019-02-19 | 19.30 |
| 2019-02-18 | 19.30 |
| 2019-02-15 | 14.04 |
| 2019-02-14 | 14.04 |
| 2019-02-13 | 15.79 |
| 2019-02-12 | 8.77 |
| 2019-02-11 | 12.28 |
| 2019-02-08 | 12.28 |
| 2019-02-04 | 12.28 |
| 2019-02-01 | 19.30 |
| 2019-01-31 | 17.54 |
| 2019-01-30 | 14.04 |
| 2019-01-29 | 10.53 |
| 2019-01-28 | 12.28 |
| 2019-01-25 | 14.04 |
| 2019-01-24 | 10.53 |
| 2019-01-23 | 12.28 |
| 2019-01-22 | 14.04 |
| 2019-01-21 | 14.04 |
| 2019-01-18 | 15.79 |
| 2019-01-17 | 12.28 |
| 2019-01-16 | 14.04 |
| 2019-01-15 | 10.53 |
| 2019-01-14 | 10.53 |
| 2019-01-11 | 12.28 |
| 2019-01-10 | 10.53 |
| 2019-01-09 | 10.53 |
| 2019-01-08 | 8.77 |
| 2019-01-07 | 8.77 |
| 2019-01-04 | 10.53 |
| 2019-01-03 | 8.77 |
| 2019-01-02 | 8.77 |
| 2018-12-31 | 10.53 |
| 2018-12-28 | 8.77 |
| 2018-12-27 | 7.02 |
| 2018-12-24 | 10.53 |
| 2018-12-21 | 10.53 |
| 2018-12-20 | 7.02 |
| 2018-12-19 | 10.53 |
| 2018-12-18 | 10.53 |
| 2018-12-17 | 12.28 |
| 2018-12-14 | 14.04 |
| 2018-12-13 | 19.30 |
| 2018-12-12 | 17.54 |
| 2018-12-11 | 19.30 |
| 2018-12-10 | 15.79 |
| 2018-12-07 | 19.30 |
| 2018-12-06 | 21.05 |
| 2018-12-05 | 26.32 |
| 2018-12-04 | 26.32 |
| 2018-12-03 | 26.32 |
| 2018-11-30 | 19.30 |
| 2018-11-29 | 17.54 |
| 2018-11-28 | 21.05 |
| 2018-11-27 | 17.54 |
| 2018-11-26 | 17.54 |
| 2018-11-23 | 19.30 |
| 2018-11-22 | 21.05 |
| 2018-11-21 | 22.81 |
| 2018-11-20 | 24.56 |
| 2018-11-19 | 26.32 |
| 2018-11-16 | 26.32 |
| 2018-11-15 | 28.07 |
| 2018-11-14 | 26.32 |
| 2018-11-13 | 24.56 |
| 2018-11-12 | 28.07 |
| 2018-11-09 | 24.56 |
| 2018-11-08 | 35.09 |
| 2018-11-07 | 38.60 |
| 2018-11-06 | 29.82 |
| 2018-11-05 | 29.82 |
| 2018-11-02 | 31.58 |
| 2018-11-01 | 17.54 |
| 2018-10-31 | 17.54 |
| 2018-10-30 | 14.04 |
| 2018-10-29 | 14.04 |
| 2018-10-26 | 17.54 |
| 2018-10-25 | 22.81 |
| 2018-10-24 | 24.56 |
| 2018-10-23 | 26.32 |
| 2018-10-22 | 36.84 |
| 2018-10-19 | 26.32 |
| 2018-10-18 | 17.54 |
| 2018-10-16 | 26.32 |
| 2018-10-15 | 31.58 |
| 2018-10-12 | 35.09 |
| 2018-10-11 | 31.58 |
| 2018-10-10 | 56.14 |
| 2018-10-09 | 56.14 |
| 2018-10-08 | 59.65 |
| 2018-10-05 | 75.44 |
| 2018-10-04 | 78.95 |
| 2018-10-03 | 78.95 |
| 2018-10-02 | 75.44 |
| 2018-09-28 | 85.96 |
| 2018-09-27 | 84.21 |
| 2018-09-26 | 85.96 |
| 2018-09-24 | 87.72 |
| 2018-09-21 | 92.98 |
| 2018-09-20 | 92.98 |
| 2018-09-19 | 92.98 |
| 2018-09-18 | 91.23 |
| 2018-09-17 | 91.23 |
| 2018-09-14 | 87.72 |
| 2018-09-13 | 82.46 |
| 2018-09-12 | 75.44 |
| 2018-09-11 | 77.19 |
| 2018-09-10 | 84.21 |
| 2018-09-07 | 98.25 |
| 2018-09-06 | 91.23 |
| 2018-09-05 | 98.25 |
| 2018-09-04 | 96.49 |
| 2018-09-03 | 92.98 |
| 2018-08-31 | 85.96 |
| 2018-08-30 | 85.96 |
| 2018-08-29 | 87.72 |
| 2018-08-28 | 85.96 |
| 2018-08-27 | 85.96 |
| 2018-08-24 | 96.49 |
| 2018-08-23 | 96.49 |
| 2018-08-22 | 94.74 |
| 2018-08-21 | 92.98 |
| 2018-08-20 | 89.47 |
| 2018-08-17 | 87.72 |
| 2018-08-16 | 91.23 |
| 2018-08-15 | 91.23 |
| 2018-08-14 | 91.23 |
| 2018-08-13 | 91.23 |
| 2018-08-10 | 101.75 |
| 2018-08-09 | 98.25 |
| 2018-08-08 | 92.98 |
| 2018-08-07 | 94.74 |
| 2018-08-06 | 91.23 |
| 2018-08-03 | 101.75 |
| 2018-08-02 | 105.26 |
| 2018-08-01 | 108.77 |
| 2018-07-31 | 114.04 |
| 2018-07-30 | 119.30 |
| 2018-07-27 | 117.54 |
| 2018-07-26 | 115.79 |
| 2018-07-25 | 119.30 |
| 2018-07-24 | 112.28 |
| 2018-07-23 | 119.30 |
| 2018-07-20 | 114.04 |
| 2018-07-19 | 110.53 |
| 2018-07-18 | 110.53 |
| 2018-07-17 | 108.77 |
| 2018-07-16 | 92.98 |
| 2018-07-13 | 96.49 |
| 2018-07-12 | 85.96 |
| 2018-07-11 | 78.95 |
| 2018-07-10 | 82.46 |
| 2018-07-09 | 80.70 |
| 2018-07-06 | 78.95 |
| 2018-07-05 | 77.19 |
| 2018-07-04 | 85.96 |
| 2018-07-03 | 85.96 |
| 2018-06-29 | 89.47 |
| 2018-06-28 | 78.95 |
| 2018-06-27 | 75.44 |
| 2018-06-26 | 77.19 |
| 2018-06-25 | 77.19 |
| 2018-06-22 | 82.46 |
| 2018-06-21 | 73.68 |
| 2018-06-20 | 77.19 |
| 2018-06-19 | 77.19 |
| 2018-06-15 | 85.96 |
| 2018-06-14 | 85.96 |
| 2018-06-13 | 89.47 |
| 2018-06-12 | 107.02 |
| 2018-06-11 | 114.04 |
| 2018-06-08 | 108.77 |
| 2018-06-07 | 128.07 |
| 2018-06-06 | 157.89 |
| 2018-06-05 | 156.14 |
| 2018-06-04 | 149.12 |
| 2018-06-01 | 149.12 |
| 2018-05-31 | 152.63 |
| 2018-05-30 | 143.86 |
| 2018-05-29 | 149.12 |
| 2018-05-28 | 157.89 |
| 2018-05-25 | 157.89 |
| 2018-05-24 | 166.67 |
| 2018-05-23 | 163.16 |
| 2018-05-21 | 180.70 |
| 2018-05-18 | 177.19 |
| 2018-05-17 | 171.93 |
| 2018-05-16 | 168.42 |
| 2018-05-15 | 171.93 |
| 2018-05-14 | 178.95 |
| 2018-05-11 | 177.19 |
| 2018-05-10 | 166.67 |
| 2018-05-09 | 166.67 |
| 2018-05-08 | 168.42 |
| 2018-05-07 | 166.67 |
| 2018-05-04 | 173.68 |
| 2018-05-03 | 184.21 |
| 2018-05-02 | 180.70 |
| 2018-04-30 | 182.46 |
| 2018-04-27 | 168.42 |
| 2018-04-26 | 159.65 |
| 2018-04-25 | 163.16 |
| 2018-04-24 | 175.44 |
| 2018-04-23 | 168.42 |
| 2018-04-20 | 178.95 |
| 2018-04-19 | 191.23 |
| 2018-04-18 | 175.44 |
| 2018-04-17 | 171.93 |
| 2018-04-16 | 187.72 |
| 2018-04-13 | 196.49 |
| 2018-04-12 | 205.26 |
| 2018-04-11 | 214.04 |
| 2018-04-10 | 201.75 |
| 2018-04-09 | 198.25 |
| 2018-04-06 | 191.23 |
| 2018-04-04 | 192.98 |
| 2018-04-03 | 194.74 |
| 2018-03-29 | 194.74 |
| 2018-03-28 | 203.51 |
| 2018-03-27 | 233.33 |
| 2018-03-26 | 235.09 |
| 2018-03-23 | 221.05 |
| 2018-03-22 | 228.07 |
| 2018-03-21 | 228.07 |
| 2018-03-20 | 243.86 |
| 2018-03-19 | 242.11 |
| 2018-03-16 | 243.86 |
| 2018-03-15 | 256.14 |
| 2018-03-14 | 249.12 |
| 2018-03-13 | 245.61 |
| 2018-03-12 | 235.09 |
| 2018-03-09 | 222.81 |
| 2018-03-08 | 215.79 |
| 2018-03-07 | 226.32 |
| 2018-03-06 | 243.86 |
| 2018-03-05 | 243.86 |
| 2018-03-02 | 254.39 |
| 2018-03-01 | 259.65 |
| 2018-02-28 | 249.12 |
| 2018-02-27 | 243.86 |
| 2018-02-26 | 247.37 |
| 2018-02-23 | 200.00 |
| 2018-02-22 | 196.49 |
| 2018-02-21 | 128.07 |
| 2018-02-20 | 117.54 |
| 2018-02-15 | 124.56 |
| 2018-02-14 | 117.54 |
| 2018-02-13 | 121.05 |
| 2018-02-12 | 112.28 |
| 2018-02-09 | 107.02 |
| 2018-02-08 | 126.32 |
| 2018-02-07 | 131.58 |
| 2018-02-06 | 128.07 |
| 2018-02-05 | 152.63 |
| 2018-02-02 | 157.89 |
| 2018-02-01 | 135.09 |
| 2018-01-31 | 156.14 |
| 2018-01-30 | 161.40 |
| 2018-01-29 | 163.16 |
| 2018-01-26 | 163.16 |
| 2018-01-25 | 166.67 |
| 2018-01-24 | 164.91 |
| 2018-01-23 | 138.60 |
| 2018-01-22 | 140.35 |
| 2018-01-19 | 129.82 |
| 2018-01-18 | 135.09 |
| 2018-01-17 | 136.84 |
| 2018-01-16 | 143.86 |
| 2018-01-15 | 131.58 |
| 2018-01-12 | 136.84 |
| 2018-01-11 | 129.82 |
| 2018-01-10 | 110.53 |
| 2018-01-09 | 107.02 |
| 2018-01-08 | 107.02 |
| 2018-01-05 | 110.53 |
| 2018-01-04 | 114.04 |
| 2018-01-03 | 114.04 |
| 2018-01-02 | 110.53 |
| 2017-12-29 | 108.77 |
| 2017-12-28 | 110.53 |
| 2017-12-27 | 110.53 |
| 2017-12-22 | 107.02 |
| 2017-12-21 | 103.51 |
| 2017-12-20 | 94.74 |
| 2017-12-19 | 87.72 |
| 2017-12-18 | 89.47 |
| 2017-12-15 | 89.47 |
| 2017-12-14 | 94.74 |
| 2017-12-13 | 84.21 |
| 2017-12-12 | 84.21 |
| 2017-12-11 | 87.72 |
| 2017-12-08 | 82.46 |
| 2017-12-07 | 80.70 |
| 2017-12-06 | 80.70 |
| 2017-12-05 | 82.46 |
| 2017-12-04 | 84.21 |
| 2017-12-01 | 85.96 |
| 2017-11-30 | 87.72 |
| 2017-11-29 | 87.72 |
| 2017-11-28 | 89.47 |
| 2017-11-27 | 84.21 |
| 2017-11-24 | 84.21 |
| 2017-11-23 | 87.72 |
| 2017-11-22 | 91.23 |
| 2017-11-21 | 91.23 |
| 2017-11-20 | 89.47 |
| 2017-11-17 | 94.74 |
| 2017-11-16 | 96.49 |
| 2017-11-15 | 96.49 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 98.25 |
| 2017-11-10 | 98.25 |
| 2017-11-09 | 100.00 |
| 2017-11-08 | 94.74 |
| 2017-11-07 | 103.51 |
| 2017-11-06 | 103.51 |
| 2017-11-03 | 101.75 |
| 2017-11-02 | 103.51 |
| 2017-11-01 | 110.53 |
| 2017-10-31 | 94.74 |
| 2017-10-30 | 94.74 |
| 2017-10-27 | 98.25 |
| 2017-10-26 | 98.25 |
| 2017-10-25 | 100.00 |
| 2017-10-24 | 98.25 |
| 2017-10-23 | 101.75 |
| 2017-10-20 | 101.75 |
| 2017-10-19 | 89.47 |
| 2017-10-18 | 94.74 |
| 2017-10-17 | 100.00 |
| 2017-10-16 | 92.98 |
| 2017-10-13 | 92.98 |
| 2017-10-12 | 94.74 |
| 2017-10-11 | 94.74 |
| 2017-10-10 | 96.49 |
| 2017-10-09 | 98.25 |
| 2017-10-06 | 96.49 |
| 2017-10-04 | 92.98 |
| 2017-10-03 | 91.23 |
| 2017-09-29 | 94.74 |
| 2017-09-28 | 107.02 |
| 2017-09-27 | 92.98 |
| 2017-09-26 | 87.72 |
| 2017-09-25 | 82.46 |
| 2017-09-22 | 91.23 |
| 2017-09-21 | 89.47 |
| 2017-09-20 | 100.00 |
| 2017-09-19 | 85.96 |
| 2017-09-18 | 82.46 |
| 2017-09-15 | 78.95 |
| 2017-09-14 | 85.96 |
| 2017-09-13 | 105.26 |
| 2017-09-12 | 101.75 |
| 2017-09-11 | 124.56 |
| 2017-09-08 | 114.04 |
| 2017-09-07 | 114.04 |
| 2017-09-06 | 121.05 |
| 2017-09-05 | 114.04 |
| 2017-09-04 | 110.53 |
| 2017-09-01 | 131.58 |
| 2017-08-31 | 135.09 |
| 2017-08-30 | 117.54 |
| 2017-08-29 | 119.30 |
| 2017-08-28 | 128.07 |
| 2017-08-25 | 138.60 |
| 2017-08-24 | 131.58 |
| 2017-08-22 | 136.84 |
| 2017-08-21 | 124.56 |
| 2017-08-18 | 171.93 |
| 2017-08-17 | 180.70 |
| 2017-08-16 | 136.84 |
| 2017-08-15 | 136.84 |
| 2017-08-14 | 149.12 |
| 2017-08-11 | 135.09 |
| 2017-08-10 | 150.88 |
| 2017-08-09 | 166.67 |
| 2017-08-08 | 163.16 |
| 2017-08-07 | 173.68 |
| 2017-08-04 | 140.35 |
| 2017-08-03 | 117.54 |
| 2017-08-02 | 115.79 |
| 2017-08-01 | 94.74 |
| 2017-07-31 | 59.65 |
| 2017-07-28 | 57.89 |
| 2017-07-27 | 59.65 |
| 2017-07-26 | 57.89 |
| 2017-07-25 | 56.14 |
| 2017-07-24 | 56.14 |
| 2017-07-21 | 52.63 |
| 2017-07-20 | 54.39 |
| 2017-07-19 | 49.12 |
| 2017-07-18 | 45.61 |
| 2017-07-17 | 42.11 |
| 2017-07-14 | 40.35 |
| 2017-07-13 | 42.11 |
| 2017-07-12 | 36.84 |
| 2017-07-11 | 47.37 |
| 2017-07-10 | 43.86 |
| 2017-07-07 | 42.11 |
| 2017-07-06 | 43.86 |
| 2017-07-05 | 43.86 |
| 2017-07-04 | 35.09 |
| 2017-07-03 | 35.09 |
| 2017-06-30 | 36.84 |
| 2017-06-29 | 40.35 |
| 2017-06-28 | 36.84 |
| 2017-06-27 | 35.09 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 35.09 |
| 2017-06-22 | 36.84 |
| 2017-06-21 | 43.86 |
| 2017-06-20 | 45.61 |
| 2017-06-19 | 42.11 |
| 2017-06-16 | 43.86 |
| 2017-06-15 | 38.60 |
| 2017-06-14 | 43.86 |
| 2017-06-13 | 47.37 |
| 2017-06-12 | 40.35 |
| 2017-06-09 | 35.09 |
| 2017-06-08 | 33.33 |
| 2017-06-07 | 33.33 |
| 2017-06-06 | 26.32 |
| 2017-06-05 | 28.07 |
| 2017-06-02 | 29.82 |
| 2017-06-01 | 31.58 |
| 2017-05-31 | 29.82 |
| 2017-05-29 | 35.09 |
| 2017-05-26 | 29.82 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 33.33 |
| 2017-05-22 | 42.11 |
| 2017-05-19 | 17.54 |
| 2017-05-18 | 22.81 |
| 2017-05-17 | 56.14 |
| 2017-05-16 | 52.63 |
| 2017-05-15 | 52.63 |
| 2017-05-12 | 52.63 |
| 2017-05-11 | 56.14 |
| 2017-05-10 | 54.39 |
| 2017-05-09 | 56.14 |
| 2017-05-08 | 57.89 |
| 2017-05-05 | 66.67 |
| 2017-05-04 | 49.12 |
| 2017-05-02 | 56.14 |
| 2017-04-28 | 56.14 |
| 2017-04-27 | 61.40 |
| 2017-04-26 | 66.67 |
| 2017-04-25 | 63.16 |
| 2017-04-24 | 63.16 |
| 2017-04-21 | 66.67 |
| 2017-04-20 | 59.65 |
| 2017-04-19 | 56.14 |
| 2017-04-18 | 57.89 |
| 2017-04-13 | 63.16 |
| 2017-04-12 | 71.93 |
| 2017-04-11 | 68.42 |
| 2017-04-10 | 70.18 |
| 2017-04-07 | 68.42 |
| 2017-04-06 | 70.18 |
| 2017-04-05 | 68.42 |
| 2017-04-03 | 66.67 |
| 2017-03-31 | 68.42 |
| 2017-03-30 | 61.40 |
| 2017-03-29 | 66.67 |
| 2017-03-28 | 64.91 |
| 2017-03-27 | 54.39 |
| 2017-03-24 | 73.68 |
| 2017-03-23 | 71.93 |
| 2017-03-22 | 71.93 |
| 2017-03-21 | 84.21 |
| 2017-03-20 | 105.26 |
| 2017-03-17 | 105.26 |
| 2017-03-16 | 98.25 |
| 2017-03-15 | 84.21 |
| 2017-03-14 | 94.74 |
| 2017-03-13 | 85.96 |
| 2017-03-10 | 63.16 |
| 2017-03-09 | 54.39 |
| 2017-03-08 | 57.89 |
| 2017-03-07 | 57.89 |
| 2017-03-06 | 63.16 |
| 2017-03-03 | 52.63 |
| 2017-03-02 | 59.65 |
| 2017-03-01 | 57.89 |
| 2017-02-28 | 61.40 |
| 2017-02-27 | 61.40 |
| 2017-02-24 | 61.40 |
| 2017-02-23 | 61.40 |
| 2017-02-22 | 42.11 |
| 2017-02-21 | 35.09 |
| 2017-02-20 | 29.82 |
| 2017-02-17 | 24.56 |
| 2017-02-16 | 24.56 |
| 2017-02-15 | 22.81 |
| 2017-02-14 | 22.81 |
| 2017-02-13 | 22.81 |
| 2017-02-10 | 21.05 |
| 2017-02-09 | 17.54 |
| 2017-02-08 | 17.54 |
| 2017-02-07 | 17.54 |
| 2017-02-06 | 17.54 |
| 2017-02-03 | 22.81 |
| 2017-02-02 | 21.05 |
| 2017-02-01 | 21.05 |
| 2017-01-27 | 22.81 |
| 2017-01-26 | 22.81 |
| 2017-01-25 | 24.56 |
| 2017-01-24 | 24.56 |
| 2017-01-23 | 24.56 |
| 2017-01-20 | 19.30 |
| 2017-01-19 | 19.30 |
| 2017-01-18 | 21.05 |
| 2017-01-17 | 8.77 |
| 2017-01-16 | 3.51 |
| 2017-01-13 | 10.53 |
| 2017-01-12 | 12.28 |
| 2017-01-11 | 3.51 |
| 2017-01-10 | -1.75 |
| 2017-01-09 | 1.75 |
| 2017-01-06 | -1.75 |
| 2017-01-05 | 5.26 |
| 2017-01-04 | 3.51 |
| 2017-01-03 | 3.51 |
| 2016-12-30 | 7.02 |
| 2016-12-29 | 8.77 |
| 2016-12-28 | 8.77 |
| 2016-12-23 | 12.28 |
| 2016-12-22 | 15.79 |
| 2016-12-21 | 14.04 |
| 2016-12-20 | 15.79 |
| 2016-12-19 | 14.04 |
| 2016-12-16 | 10.53 |
| 2016-12-15 | 10.53 |
| 2016-12-14 | 14.04 |
| 2016-12-13 | 8.77 |
| 2016-12-12 | 8.77 |
| 2016-12-09 | 26.32 |
| 2016-12-08 | 22.81 |
| 2016-12-07 | 22.81 |
| 2016-12-06 | 24.56 |
| 2016-12-05 | 26.32 |
| 2016-12-02 | 31.58 |
| 2016-12-01 | 26.32 |
| 2016-11-30 | 28.07 |
| 2016-11-29 | 15.79 |
| 2016-11-28 | 26.32 |
| 2016-11-25 | 29.82 |
| 2016-11-24 | 24.56 |
| 2016-11-23 | 29.82 |
| 2016-11-22 | 17.54 |
| 2016-11-21 | 12.28 |
| 2016-11-18 | 1.75 |
| 2016-11-17 | 7.02 |
| 2016-11-16 | 5.26 |
| 2016-11-15 | 14.04 |
| 2016-11-14 | 21.05 |
| 2016-11-11 | -7.02 |
| 2016-11-10 | -12.28 |
| 2016-11-09 | -14.91 |
| 2016-11-08 | -14.91 |
| 2016-11-07 | -16.67 |
| 2016-11-04 | -15.79 |
| 2016-11-03 | -15.79 |
| 2016-11-02 | -15.79 |
| 2016-11-01 | -14.04 |
| 2016-10-31 | -13.16 |
| 2016-10-28 | -19.30 |
| 2016-10-27 | -15.79 |
| 2016-10-26 | -3.51 |
| 2016-10-25 | -21.05 |
| 2016-10-24 | -15.79 |
| 2016-10-20 | -38.60 |
| 2016-10-19 | -34.21 |
| 2016-10-18 | -36.84 |
| 2016-10-17 | -35.09 |
| 2016-10-14 | -35.09 |
| 2016-10-13 | -35.09 |
| 2016-10-12 | -35.96 |
| 2016-10-11 | -31.58 |
| 2016-10-07 | -33.33 |
| 2016-10-06 | -34.21 |
| 2016-10-05 | -36.84 |
| 2016-10-04 | -36.84 |
| 2016-10-03 | -34.21 |
| 2016-09-30 | -33.33 |
| 2016-09-29 | -37.72 |
| 2016-09-28 | -35.96 |
| 2016-09-27 | -33.33 |
| 2016-09-26 | -30.70 |
| 2016-09-23 | -28.95 |
| 2016-09-22 | -28.95 |
| 2016-09-21 | -31.58 |
| 2016-09-20 | -31.58 |
| 2016-09-19 | -33.33 |
| 2016-09-15 | -27.19 |
| 2016-09-14 | -34.21 |
| 2016-09-13 | -32.46 |
| 2016-09-12 | -37.72 |
| 2016-09-09 | -33.33 |
| 2016-09-08 | -33.33 |
| 2016-09-07 | -35.96 |
| 2016-09-06 | -35.96 |
| 2016-09-05 | -36.84 |
| 2016-09-02 | -37.72 |
| 2016-09-01 | -37.72 |
| 2016-08-31 | -39.47 |
| 2016-08-30 | -39.47 |
| 2016-08-29 | -42.11 |
| 2016-08-26 | -42.11 |
| 2016-08-25 | -42.11 |
| 2016-08-24 | -40.35 |
| 2016-08-23 | -33.33 |
| 2016-08-22 | -38.60 |
| 2016-08-19 | -40.35 |
| 2016-08-18 | -38.60 |
| 2016-08-17 | -44.74 |
| 2016-08-16 | -44.74 |
| 2016-08-15 | -43.86 |
| 2016-08-12 | -42.11 |
| 2016-08-11 | -41.23 |
| 2016-08-10 | -41.23 |
| 2016-08-09 | -39.47 |
| 2016-08-08 | -38.60 |
| 2016-08-05 | -40.35 |
| 2016-08-04 | -40.35 |
| 2016-08-03 | -40.35 |
| 2016-08-01 | -46.49 |
| 2016-07-29 | -49.12 |
| 2016-07-28 | -49.12 |
| 2016-07-27 | -48.25 |
| 2016-07-26 | -49.12 |
| 2016-07-25 | -49.12 |
| 2016-07-22 | -49.12 |
| 2016-07-21 | -46.49 |
| 2016-07-20 | -49.12 |
| 2016-07-19 | -49.12 |
| 2016-07-18 | -49.12 |
| 2016-07-15 | -48.25 |
| 2016-07-14 | -48.25 |
| 2016-07-13 | -48.25 |
| 2016-07-12 | -47.37 |
| 2016-07-11 | -48.25 |
| 2016-07-08 | -49.12 |
| 2016-07-07 | -49.12 |
| 2016-07-06 | -49.12 |
| 2016-07-05 | -45.61 |
| 2016-07-04 | -46.49 |
| 2016-06-30 | -46.49 |
| 2016-06-29 | -48.25 |
| 2016-06-28 | -49.12 |
| 2016-06-27 | -49.12 |
| 2016-06-24 | -46.49 |
| 2016-06-23 | -49.12 |
| 2016-06-22 | -44.74 |
| 2016-06-21 | -45.61 |
| 2016-06-20 | -45.61 |
| 2016-06-17 | -45.61 |
| 2016-06-16 | -47.37 |
| 2016-06-15 | -47.37 |
| 2016-06-14 | -47.37 |
| 2016-06-13 | -47.37 |
| 2016-06-10 | -46.49 |
| 2016-06-08 | -50.00 |
| 2016-06-07 | -50.88 |
| 2016-06-06 | -49.12 |
| 2016-06-03 | -45.61 |
| 2016-06-02 | -45.61 |
| 2016-06-01 | -45.61 |
| 2016-05-31 | -47.37 |
| 2016-05-30 | -47.37 |
| 2016-05-27 | -47.37 |
| 2016-05-26 | -47.37 |
| 2016-05-25 | -47.37 |
| 2016-05-24 | -49.12 |
| 2016-05-23 | -49.12 |
| 2016-05-20 | -45.61 |
| 2016-05-19 | -45.61 |
| 2016-05-18 | -47.37 |
| 2016-05-17 | -45.61 |
| 2016-05-16 | -47.37 |
| 2016-05-13 | -45.61 |
| 2016-05-12 | -44.74 |
| 2016-05-11 | -46.49 |
| 2016-05-10 | -46.49 |
| 2016-05-09 | -43.86 |
| 2016-05-06 | -42.11 |
| 2016-05-05 | -42.11 |
| 2016-05-04 | -44.74 |
| 2016-05-03 | -44.74 |
| 2016-04-29 | -43.86 |
| 2016-04-28 | -42.98 |
| 2016-04-27 | -42.98 |
| 2016-04-26 | -41.23 |
| 2016-04-25 | -40.35 |
| 2016-04-22 | -40.35 |
| 2016-04-21 | -40.35 |
| 2016-04-20 | -47.37 |
| 2016-04-19 | -47.37 |
| 2016-04-18 | -47.37 |
| 2016-04-15 | -45.61 |
| 2016-04-14 | -46.49 |
| 2016-04-13 | -44.74 |
| 2016-04-12 | -47.37 |
| 2016-04-11 | -47.37 |
| 2016-04-08 | -47.37 |
| 2016-04-07 | -43.86 |
| 2016-04-06 | -43.86 |
| 2016-04-05 | -43.86 |
| 2016-04-01 | -46.49 |
| 2016-03-31 | -46.49 |
| 2016-03-30 | -46.49 |
| 2016-03-29 | -47.37 |
| 2016-03-24 | -46.49 |
| 2016-03-23 | -42.11 |
| 2016-03-22 | -43.86 |
| 2016-03-21 | -43.86 |
| 2016-03-18 | -44.74 |
| 2016-03-17 | -43.86 |
| 2016-03-16 | -43.86 |
| 2016-03-15 | -38.60 |
| 2016-03-14 | -43.86 |
| 2016-03-11 | -43.86 |
| 2016-03-10 | -43.86 |
| 2016-03-09 | -40.35 |
| 2016-03-08 | -40.35 |
| 2016-03-07 | -40.35 |
| 2016-03-04 | -38.60 |
| 2016-03-03 | -38.60 |
| 2016-03-02 | -39.47 |
| 2016-03-01 | -42.98 |
| 2016-02-29 | -42.98 |
| 2016-02-26 | -43.86 |
| 2016-02-25 | -43.86 |
| 2016-02-24 | -43.86 |
| 2016-02-23 | -42.11 |
| 2016-02-22 | -42.11 |
| 2016-02-19 | -48.25 |
| 2016-02-18 | -47.37 |
| 2016-02-17 | -47.37 |
| 2016-02-16 | -47.37 |
| 2016-02-15 | -47.37 |
| 2016-02-12 | -52.63 |
| 2016-02-11 | -52.63 |
| 2016-02-05 | -54.39 |
| 2016-02-04 | -51.75 |
| 2016-02-03 | -52.63 |
| 2016-02-02 | -52.63 |
| 2016-02-01 | -52.63 |
| 2016-01-29 | -53.51 |
| 2016-01-28 | -52.63 |
| 2016-01-27 | -51.75 |
| 2016-01-26 | -51.75 |
| 2016-01-25 | -51.75 |
| 2016-01-22 | -50.88 |
| 2016-01-21 | -52.63 |
| 2016-01-20 | -52.63 |
| 2016-01-19 | -50.88 |
| 2016-01-18 | -50.88 |
| 2016-01-15 | -48.25 |
| 2016-01-14 | -48.25 |
| 2016-01-13 | -47.37 |
| 2016-01-12 | -46.49 |
| 2016-01-11 | -46.49 |
| 2016-01-08 | -43.86 |
| 2016-01-07 | -42.11 |
| 2016-01-06 | -37.72 |
| 2016-01-05 | -40.35 |
| 2016-01-04 | -37.72 |
| 2015-12-31 | -35.96 |
| 2015-12-30 | -35.96 |
| 2015-12-29 | -35.96 |
| 2015-12-28 | -35.96 |
| 2015-12-24 | -35.09 |
| 2015-12-23 | -35.09 |
| 2015-12-22 | -37.72 |
| 2015-12-21 | -37.72 |
| 2015-12-18 | -33.33 |
| 2015-12-17 | -39.47 |
| 2015-12-16 | -39.47 |
| 2015-12-15 | -41.23 |
| 2015-12-14 | -39.47 |
| 2015-12-11 | -33.33 |
| 2015-12-10 | -37.72 |
| 2015-12-09 | -37.72 |
| 2015-12-08 | -36.84 |
| 2015-12-07 | -37.72 |
| 2015-12-04 | -32.46 |
| 2015-12-03 | -35.09 |
| 2015-12-02 | -35.09 |
| 2015-12-01 | -33.33 |
| 2015-11-30 | -33.33 |
| 2015-11-27 | -33.33 |
| 2015-11-26 | -34.21 |
| 2015-11-25 | -35.09 |
| 2015-11-24 | -34.21 |
| 2015-11-23 | -33.33 |
| 2015-11-20 | -32.46 |
| 2015-11-19 | -32.46 |
| 2015-11-18 | -32.46 |
| 2015-11-17 | -34.21 |
| 2015-11-16 | -34.21 |
| 2015-11-13 | -34.21 |
| 2015-11-12 | -30.70 |
| 2015-11-11 | -30.70 |
| 2015-11-10 | -34.21 |
| 2015-11-09 | -34.21 |
| 2015-11-06 | -32.46 |
| 2015-11-05 | -29.82 |
| 2015-11-04 | -29.82 |
| 2015-11-03 | -31.58 |
| 2015-11-02 | -26.32 |
| 2015-10-30 | -33.33 |
| 2015-10-29 | -35.09 |
| 2015-10-28 | -29.82 |
| 2015-10-27 | -29.82 |
| 2015-10-26 | -28.07 |
| 2015-10-23 | -28.07 |
| 2015-10-22 | -30.70 |
| 2015-10-20 | -29.82 |
| 2015-10-19 | -29.82 |
| 2015-10-16 | -25.44 |
| 2015-10-15 | -31.58 |
| 2015-10-14 | -26.32 |
| 2015-10-13 | -26.32 |
| 2015-10-12 | -24.56 |
| 2015-10-09 | -29.82 |
| 2015-10-08 | -28.95 |
| 2015-10-07 | -28.07 |
| 2015-10-06 | -36.84 |
| 2015-10-05 | -39.47 |
| 2015-10-02 | -39.47 |
| 2015-09-30 | -37.72 |
| 2015-09-29 | -40.35 |
| 2015-09-25 | -38.60 |
| 2015-09-24 | -32.46 |
| 2015-09-23 | -35.09 |
| 2015-09-22 | -34.21 |
| 2015-09-21 | -33.33 |
| 2015-09-18 | -33.33 |
| 2015-09-17 | -33.33 |
| 2015-09-16 | -33.33 |
| 2015-09-15 | -40.35 |
| 2015-09-14 | -35.09 |
| 2015-09-11 | -35.09 |
| 2015-09-10 | -35.09 |
| 2015-09-09 | -34.21 |
| 2015-09-08 | -38.60 |
| 2015-09-07 | -35.96 |
| 2015-09-04 | -36.84 |
| 2015-09-02 | -37.72 |
| 2015-09-01 | -37.72 |
| 2015-08-31 | -37.72 |
| 2015-08-28 | -27.19 |
| 2015-08-27 | -38.60 |
| 2015-08-26 | -38.60 |
| 2015-08-25 | -36.84 |
| 2015-08-24 | -42.11 |
| 2015-08-21 | -32.46 |
| 2015-08-20 | -31.58 |
| 2015-08-19 | -30.70 |
| 2015-08-18 | -29.82 |
| 2015-08-17 | -30.70 |
| 2015-08-14 | -29.82 |
| 2015-08-13 | -28.07 |
| 2015-08-12 | -30.70 |
| 2015-08-11 | -29.82 |
| 2015-08-10 | -28.95 |
| 2015-08-07 | -28.95 |
| 2015-08-06 | -28.95 |
| 2015-08-05 | -27.19 |
| 2015-08-04 | -26.32 |
| 2015-08-03 | -31.58 |
| 2015-07-31 | -27.19 |
| 2015-07-30 | -33.33 |
| 2015-07-29 | -28.95 |
| 2015-07-28 | -33.33 |
| 2015-07-27 | -33.33 |
| 2015-07-24 | -28.07 |
| 2015-07-23 | -26.32 |
| 2015-07-22 | -26.32 |
| 2015-07-21 | -24.56 |
| 2015-07-20 | -23.68 |
| 2015-07-17 | -22.81 |
| 2015-07-16 | -23.68 |
| 2015-07-15 | -22.81 |
| 2015-07-14 | -21.93 |
| 2015-07-13 | -18.42 |
| 2015-07-10 | -23.68 |
| 2015-07-09 | -30.70 |
| 2015-07-08 | -38.60 |
| 2015-07-07 | -29.82 |
| 2015-07-06 | -27.19 |
| 2015-07-03 | -15.79 |
| 2015-07-02 | -12.28 |
| 2015-06-30 | -12.28 |
| 2015-06-29 | -13.16 |
| 2015-06-26 | -7.02 |
| 2015-06-25 | -5.26 |
| 2015-06-24 | 1.75 |
| 2015-06-23 | 1.75 |
| 2015-06-22 | 1.75 |
| 2015-06-19 | 5.26 |
| 2015-06-18 | 8.77 |
| 2015-06-17 | 7.02 |
| 2015-06-16 | 7.02 |
| 2015-06-15 | 3.51 |
| 2015-06-12 | 8.77 |
| 2015-06-11 | 1.75 |
| 2015-06-10 | 0.00 |
| 2015-06-09 | 1.75 |
| 2015-06-08 | 8.77 |
| 2015-06-05 | 8.77 |
| 2015-06-04 | 10.53 |
| 2015-06-03 | 15.79 |
| 2015-06-02 | 14.04 |
| 2015-06-01 | 12.28 |
| 2015-05-29 | 8.77 |
| 2015-05-28 | 15.79 |
| 2015-05-27 | 19.30 |
| 2015-05-26 | 19.30 |
| 2015-05-22 | 19.30 |
| 2015-05-21 | 26.32 |
| 2015-05-20 | 15.79 |
| 2015-05-19 | 17.54 |
| 2015-05-18 | 8.77 |
| 2015-05-15 | 19.30 |
| 2015-05-14 | 21.05 |
| 2015-05-13 | 10.53 |
| 2015-05-12 | 17.54 |
| 2015-05-11 | 26.32 |
| 2015-05-08 | 28.07 |
| 2015-05-07 | 38.60 |
| 2015-05-06 | 47.37 |
| 2015-05-05 | 59.65 |
| 2015-05-04 | 56.14 |
| 2015-04-30 | 19.30 |
| 2015-04-29 | 17.54 |
| 2015-04-28 | 17.54 |
| 2015-04-27 | 12.28 |
| 2015-04-24 | 7.02 |
| 2015-04-23 | 7.02 |
| 2015-04-22 | 15.79 |
| 2015-04-21 | 5.26 |
| 2015-04-20 | 5.26 |
| 2015-04-17 | 14.04 |
| 2015-04-16 | 21.05 |
| 2015-04-15 | 5.26 |
| 2015-04-14 | 15.79 |
| 2015-04-13 | -5.26 |
| 2015-04-10 | -3.51 |
| 2015-04-09 | -7.02 |
| 2015-04-08 | -17.54 |
| 2015-04-02 | -22.81 |
| 2015-04-01 | -22.81 |
| 2015-03-31 | -21.05 |
| 2015-03-30 | -20.18 |
| 2015-03-27 | -18.42 |
| 2015-03-26 | -19.30 |
| 2015-03-25 | -19.30 |
| 2015-03-24 | -20.18 |
| 2015-03-23 | -19.30 |
| 2015-03-20 | -19.30 |
| 2015-03-19 | -14.04 |
| 2015-03-18 | -17.54 |
| 2015-03-17 | -17.54 |
| 2015-03-16 | -14.04 |
| 2015-03-13 | -7.02 |
| 2015-03-12 | -10.53 |
| 2015-03-11 | -14.04 |
| 2015-03-10 | -14.04 |
| 2015-03-09 | -14.04 |
| 2015-03-06 | -14.04 |
| 2015-03-05 | -12.28 |
| 2015-03-04 | -12.28 |
| 2015-03-03 | -12.28 |
| 2015-03-02 | -12.28 |
| 2015-02-27 | -7.02 |
| 2015-02-26 | -7.02 |
| 2015-02-25 | -8.77 |
| 2015-02-24 | -1.75 |
| 2015-02-23 | -10.53 |
| 2015-02-18 | -15.79 |
| 2015-02-17 | -15.79 |
| 2015-02-16 | -15.79 |
| 2015-02-13 | -19.30 |
| 2015-02-12 | -19.30 |
| 2015-02-11 | -20.18 |
| 2015-02-10 | -24.56 |
| 2015-02-09 | -17.54 |
| 2015-02-06 | -15.79 |
| 2015-02-05 | -18.42 |
| 2015-02-04 | -15.79 |
| 2015-02-03 | -19.30 |
| 2015-02-02 | -19.30 |
| 2015-01-30 | -19.30 |
| 2015-01-29 | -18.42 |
| 2015-01-28 | -14.04 |
| 2015-01-27 | -14.91 |
| 2015-01-26 | -14.91 |
| 2015-01-23 | -14.91 |
| 2015-01-22 | -14.04 |
| 2015-01-21 | -15.79 |
| 2015-01-20 | -16.67 |
| 2015-01-19 | -14.04 |
| 2015-01-16 | -3.51 |
| 2015-01-15 | 1.75 |
| 2015-01-14 | 7.02 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 1.75 |
| 2015-01-09 | 5.26 |
| 2015-01-08 | 5.26 |
| 2015-01-07 | 5.26 |
| 2015-01-06 | 10.53 |
| 2015-01-05 | 1.75 |
| 2015-01-02 | 8.77 |
| 2014-12-31 | 8.77 |
| 2014-12-30 | 10.53 |
| 2014-12-29 | 8.77 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | -1.75 |
| 2014-12-22 | 12.28 |
| 2014-12-19 | 12.28 |
| 2014-12-18 | 12.28 |
| 2014-12-17 | 12.28 |
| 2014-12-16 | 12.28 |
| 2014-12-15 | 10.53 |
| 2014-12-12 | 15.79 |
| 2014-12-11 | 21.05 |
| 2014-12-10 | 17.54 |
| 2014-12-09 | 17.54 |
| 2014-12-08 | 19.30 |
| 2014-12-05 | 21.05 |
| 2014-12-04 | 22.81 |
| 2014-12-03 | 24.56 |
| 2014-12-02 | 26.32 |
| 2014-12-01 | 22.81 |
| 2014-11-28 | 26.32 |
| 2014-11-27 | 28.07 |
| 2014-11-26 | 24.56 |
| 2014-11-25 | 24.56 |
| 2014-11-24 | 22.81 |
| 2014-11-21 | 19.30 |
| 2014-11-20 | 21.05 |
| 2014-11-19 | 19.30 |
| 2014-11-18 | 21.05 |
| 2014-11-17 | 22.81 |
| 2014-11-14 | 19.30 |
| 2014-11-13 | 15.79 |
| 2014-11-12 | 15.79 |
| 2014-11-11 | 14.04 |
| 2014-11-10 | 21.05 |
| 2014-11-07 | 21.05 |
| 2014-11-06 | 24.56 |
| 2014-11-05 | 22.81 |
| 2014-11-04 | 22.81 |
| 2014-11-03 | 26.32 |
| 2014-10-31 | 36.84 |
| 2014-10-30 | 24.56 |
| 2014-10-29 | 24.56 |
| 2014-10-28 | 19.30 |
| 2014-10-27 | 22.81 |
| 2014-10-24 | 26.32 |
| 2014-10-23 | 19.30 |
| 2014-10-22 | 22.81 |
| 2014-10-21 | 22.81 |
| 2014-10-20 | 22.81 |
| 2014-10-17 | 22.81 |
| 2014-10-16 | 22.81 |
| 2014-10-15 | 24.56 |
| 2014-10-14 | 22.81 |
| 2014-10-13 | 21.05 |
| 2014-10-10 | 26.32 |
| 2014-10-09 | 24.56 |
| 2014-10-08 | 19.30 |
| 2014-10-07 | 21.05 |
| 2014-10-06 | 21.05 |
| 2014-10-03 | 26.32 |
| 2014-09-30 | 21.05 |
| 2014-09-29 | 19.30 |
| 2014-09-26 | 24.56 |
| 2014-09-25 | 22.81 |
| 2014-09-24 | 22.81 |
| 2014-09-23 | 24.56 |
| 2014-09-22 | 24.56 |
| 2014-09-19 | 24.56 |
| 2014-09-18 | 22.81 |
| 2014-09-17 | 24.56 |
| 2014-09-16 | 22.81 |
| 2014-09-15 | 22.81 |
| 2014-09-12 | 22.81 |
| 2014-09-11 | 31.58 |
| 2014-09-10 | 33.33 |
| 2014-09-08 | 42.11 |
| 2014-09-05 | 40.35 |
| 2014-09-04 | 35.09 |
| 2014-09-03 | 38.60 |
| 2014-09-02 | 38.60 |
| 2014-09-01 | 38.60 |
| 2014-08-29 | 38.60 |
| 2014-08-28 | 36.84 |
| 2014-08-27 | 36.84 |
| 2014-08-26 | 35.09 |
| 2014-08-25 | 38.60 |
| 2014-08-22 | 42.11 |
| 2014-08-21 | 40.35 |
| 2014-08-20 | 40.35 |
| 2014-08-19 | 38.60 |
| 2014-08-18 | 38.60 |
| 2014-08-15 | 38.60 |
| 2014-08-14 | 49.12 |
| 2014-08-13 | 52.63 |
| 2014-08-12 | 49.12 |
| 2014-08-11 | 49.12 |
| 2014-08-08 | 52.63 |
| 2014-08-07 | 47.37 |
| 2014-08-06 | 52.63 |
| 2014-08-05 | 49.12 |
| 2014-08-04 | 49.12 |
| 2014-08-01 | 54.39 |
| 2014-07-31 | 56.14 |
| 2014-07-30 | 61.40 |
| 2014-07-29 | 64.91 |
| 2014-07-28 | 66.67 |
| 2014-07-25 | 59.65 |
| 2014-07-24 | 56.14 |
| 2014-07-23 | 54.39 |
| 2014-07-22 | 54.39 |
| 2014-07-21 | 57.89 |
| 2014-07-18 | 56.14 |
| 2014-07-17 | 56.14 |
| 2014-07-16 | 63.16 |
| 2014-07-15 | 54.39 |
| 2014-07-14 | 57.89 |
| 2014-07-11 | 61.40 |
| 2014-07-10 | 61.40 |
| 2014-07-09 | 61.40 |
| 2014-07-08 | 64.91 |
| 2014-07-07 | 61.40 |
| 2014-07-04 | 61.40 |
| 2014-07-03 | 64.91 |
| 2014-07-02 | 63.16 |
| 2014-06-30 | 63.16 |
| 2014-06-27 | 63.16 |
| 2014-06-26 | 63.16 |
| 2014-06-25 | 63.16 |
| 2014-06-24 | 57.89 |
| 2014-06-23 | 63.16 |
| 2014-06-20 | 63.16 |
| 2014-06-19 | 57.89 |
| 2014-06-18 | 59.65 |
| 2014-06-17 | 61.40 |
| 2014-06-16 | 63.16 |
| 2014-06-13 | 63.16 |
| 2014-06-12 | 63.16 |
| 2014-06-11 | 64.91 |
| 2014-06-10 | 64.91 |
| 2014-06-09 | 63.16 |
| 2014-06-06 | 66.67 |
| 2014-06-05 | 66.67 |
| 2014-06-04 | 68.42 |
| 2014-06-03 | 64.91 |
| 2014-05-30 | 75.44 |
| 2014-05-29 | 59.65 |
| 2014-05-28 | 63.16 |
| 2014-05-27 | 63.16 |
| 2014-05-26 | 63.16 |
| 2014-05-23 | 66.67 |
| 2014-05-22 | 64.91 |
| 2014-05-21 | 59.65 |
| 2014-05-20 | 61.40 |
| 2014-05-19 | 61.40 |
| 2014-05-16 | 68.42 |
| 2014-05-15 | 68.42 |
| 2014-05-14 | 70.18 |
| 2014-05-13 | 68.42 |
| 2014-05-12 | 84.21 |
| 2014-05-09 | 59.65 |
| 2014-05-08 | 56.14 |
| 2014-05-07 | 50.88 |
| 2014-05-05 | 56.14 |
| 2014-05-02 | 50.88 |
| 2014-04-30 | 56.14 |
| 2014-04-29 | 54.39 |
| 2014-04-28 | 57.89 |
| 2014-04-25 | 59.65 |
| 2014-04-24 | 57.89 |
| 2014-04-23 | 63.16 |
| 2014-04-22 | 56.14 |
| 2014-04-17 | 56.14 |
| 2014-04-16 | 52.63 |
| 2014-04-15 | 57.89 |
| 2014-04-14 | 56.14 |
| 2014-04-11 | 54.39 |
| 2014-04-10 | 59.65 |
| 2014-04-09 | 59.65 |
| 2014-04-08 | 57.89 |
| 2014-04-07 | 59.65 |
| 2014-04-04 | 64.91 |
| 2014-04-03 | 73.68 |
| 2014-04-02 | 36.84 |
| 2014-04-01 | 40.35 |
| 2014-03-31 | 43.86 |
| 2014-03-28 | 42.11 |
| 2014-03-27 | 38.60 |
| 2014-03-26 | 38.60 |
| 2014-03-25 | 52.63 |
| 2014-03-24 | 64.91 |
| 2014-03-21 | 78.95 |
| 2014-03-20 | 66.67 |
| 2014-03-19 | 84.21 |
| 2014-03-18 | 10.53 |
| 2014-03-17 | 10.53 |
| 2014-03-14 | 10.53 |
| 2014-03-13 | 10.53 |
| 2014-03-12 | 12.28 |
| 2014-03-11 | 10.53 |
| 2014-03-10 | 15.79 |
| 2014-03-07 | 15.79 |
| 2014-03-06 | 15.79 |
| 2014-03-05 | 17.54 |
| 2014-03-04 | 19.30 |
| 2014-03-03 | 12.28 |
| 2014-02-28 | 15.79 |
| 2014-02-27 | 19.30 |
| 2014-02-26 | 22.81 |
| 2014-02-25 | 19.30 |
| 2014-02-24 | 22.81 |
| 2014-02-21 | 28.07 |
| 2014-02-20 | 15.79 |
| 2014-02-19 | 12.28 |
| 2014-02-18 | 14.04 |
| 2014-02-17 | 15.79 |
| 2014-02-14 | 15.79 |
| 2014-02-13 | 14.04 |
| 2014-02-12 | 17.54 |
| 2014-02-11 | 22.81 |
| 2014-02-10 | 17.54 |
| 2014-02-07 | 22.81 |
| 2014-02-06 | 28.07 |
| 2014-02-05 | 31.58 |
| 2014-02-04 | 31.58 |
| 2014-01-30 | 43.86 |
| 2014-01-29 | 40.35 |
| 2014-01-28 | 31.58 |
| 2014-01-27 | 36.84 |
| 2014-01-24 | 45.61 |
| 2014-01-23 | 50.88 |
| 2014-01-22 | 57.89 |
| 2014-01-21 | 54.39 |
| 2014-01-20 | 52.63 |
| 2014-01-17 | 61.40 |
| 2014-01-16 | 61.40 |
| 2014-01-15 | 64.91 |
| 2014-01-14 | 66.67 |
| 2014-01-13 | 61.40 |
| 2014-01-10 | 57.89 |
| 2014-01-09 | 57.89 |
| 2014-01-08 | 54.39 |
| 2014-01-07 | 56.14 |
| 2014-01-06 | 64.91 |
| 2014-01-03 | 70.18 |
| 2014-01-02 | 68.42 |
| 2013-12-31 | 66.67 |
| 2013-12-30 | 66.67 |
| 2013-12-27 | 64.91 |
| 2013-12-24 | 66.67 |
| 2013-12-23 | 66.67 |
| 2013-12-20 | 54.39 |
| 2013-12-19 | 50.88 |
| 2013-12-18 | 57.89 |
| 2013-12-17 | 64.91 |
| 2013-12-16 | 66.67 |
| 2013-12-13 | 70.18 |
| 2013-12-12 | 71.93 |
| 2013-12-11 | 70.18 |
| 2013-12-10 | 70.18 |
| 2013-12-09 | 71.93 |
| 2013-12-06 | 75.44 |
| 2013-12-05 | 77.19 |
| 2013-12-04 | 75.44 |
| 2013-12-03 | 77.19 |
| 2013-12-02 | 80.70 |
| 2013-11-29 | 84.21 |
| 2013-11-28 | 84.21 |
| 2013-11-27 | 84.21 |
| 2013-11-26 | 78.95 |
| 2013-11-25 | 82.46 |
| 2013-11-22 | 82.46 |
| 2013-11-21 | 78.95 |
| 2013-11-20 | 78.95 |
| 2013-11-19 | 78.95 |
| 2013-11-18 | 82.46 |
| 2013-11-15 | 84.21 |
| 2013-11-14 | 77.19 |
| 2013-11-13 | 84.21 |
| 2013-11-12 | 75.44 |
| 2013-11-11 | 75.44 |
| 2013-11-08 | 82.46 |
| 2013-11-07 | 82.46 |
| 2013-11-06 | 87.72 |
| 2013-11-05 | 101.75 |
| 2013-11-04 | 101.75 |
| 2013-11-01 | 103.51 |
| 2013-10-31 | 103.51 |
| 2013-10-30 | 98.25 |
| 2013-10-29 | 101.75 |
| 2013-10-28 | 105.26 |
| 2013-10-25 | 105.26 |
| 2013-10-24 | 107.02 |
| 2013-10-23 | 108.77 |
| 2013-10-22 | 108.77 |
| 2013-10-21 | 107.02 |
| 2013-10-18 | 108.77 |
| 2013-10-17 | 107.02 |
| 2013-10-16 | 114.04 |
| 2013-10-15 | 112.28 |
| 2013-10-11 | 119.30 |
| 2013-10-10 | 115.79 |
| 2013-10-09 | 119.30 |
| 2013-10-08 | 117.54 |
| 2013-10-07 | 108.77 |
| 2013-10-04 | 110.53 |
| 2013-10-03 | 110.53 |
| 2013-10-02 | 110.53 |
| 2013-09-30 | 119.30 |
| 2013-09-27 | 131.58 |
| 2013-09-26 | 131.58 |
| 2013-09-25 | 135.09 |
| 2013-09-24 | 135.09 |
| 2013-09-23 | 136.84 |
| 2013-09-19 | 136.84 |
| 2013-09-18 | 122.81 |
| 2013-09-17 | 129.82 |
| 2013-09-16 | 133.33 |
| 2013-09-13 | 136.84 |
| 2013-09-12 | 135.09 |
| 2013-09-11 | 136.84 |
| 2013-09-10 | 145.61 |
| 2013-09-09 | 143.86 |
| 2013-09-06 | 145.61 |
| 2013-09-05 | 143.86 |
| 2013-09-04 | 145.61 |
| 2013-09-03 | 145.61 |
| 2013-09-02 | 145.61 |
| 2013-08-30 | 149.12 |
| 2013-08-29 | 143.86 |
| 2013-08-28 | 150.88 |
| 2013-08-27 | 147.37 |
| 2013-08-26 | 154.39 |
| 2013-08-23 | 150.88 |
| 2013-08-22 | 147.37 |
| 2013-08-21 | 149.12 |
| 2013-08-20 | 147.37 |
| 2013-08-19 | 147.37 |
| 2013-08-16 | 149.12 |
| 2013-08-15 | 145.61 |
| 2013-08-13 | 150.88 |
| 2013-08-12 | 150.88 |
| 2013-08-09 | 145.61 |
| 2013-08-08 | 142.11 |
| 2013-08-07 | 140.35 |
| 2013-08-06 | 143.86 |
| 2013-08-05 | 143.86 |
| 2013-08-02 | 143.86 |
| 2013-08-01 | 142.11 |
| 2013-07-31 | 140.35 |
| 2013-07-30 | 145.61 |
| 2013-07-29 | 142.11 |
| 2013-07-26 | 140.35 |
| 2013-07-25 | 143.86 |
| 2013-07-24 | 143.86 |
| 2013-07-23 | 154.39 |
| 2013-07-22 | 154.39 |
| 2013-07-19 | 147.37 |
| 2013-07-18 | 133.33 |
| 2013-07-17 | 135.09 |
| 2013-07-16 | 140.35 |
| 2013-07-15 | 140.35 |
| 2013-07-12 | 128.07 |
| 2013-07-11 | 126.32 |
| 2013-07-10 | 121.05 |
| 2013-07-09 | 124.56 |
| 2013-07-08 | 124.56 |
| 2013-07-05 | 124.56 |
| 2013-07-04 | 108.77 |
| 2013-07-03 | 121.05 |
| 2013-07-02 | 129.82 |
| 2013-06-28 | 143.86 |
| 2013-06-27 | 145.61 |
| 2013-06-26 | 149.12 |
| 2013-06-25 | 143.86 |
| 2013-06-24 | 147.37 |
| 2013-06-21 | 154.39 |
| 2013-06-20 | 157.89 |
| 2013-06-19 | 159.65 |
| 2013-06-18 | 157.89 |
| 2013-06-17 | 156.14 |
| 2013-06-14 | 149.12 |
| 2013-06-13 | 143.86 |
| 2013-06-11 | 154.39 |
| 2013-06-10 | 154.39 |
| 2013-06-07 | 149.12 |
| 2013-06-06 | 143.86 |
| 2013-06-05 | 145.61 |
| 2013-06-04 | 145.61 |
| 2013-06-03 | 154.39 |
| 2013-05-31 | 163.16 |
| 2013-05-30 | 150.88 |
| 2013-05-29 | 149.12 |
| 2013-05-28 | 154.39 |
| 2013-05-27 | 168.42 |
| 2013-05-24 | 178.95 |
| 2013-05-23 | 168.42 |
| 2013-05-22 | 170.18 |
| 2013-05-21 | 156.14 |
| 2013-05-20 | 154.39 |
| 2013-05-16 | 143.86 |
| 2013-05-15 | 156.14 |
| 2013-05-14 | 152.63 |
| 2013-05-13 | 150.88 |
| 2013-05-10 | 157.89 |
| 2013-05-09 | 159.65 |
| 2013-05-08 | 170.18 |
| 2013-05-07 | 170.18 |
| 2013-05-06 | 166.67 |
| 2013-05-03 | 150.88 |
| 2013-05-02 | 150.88 |
| 2013-04-30 | 150.88 |
| 2013-04-29 | 150.88 |
| 2013-04-26 | 177.19 |
| 2013-04-25 | 170.18 |
| 2013-04-24 | 171.93 |
| 2013-04-23 | 152.63 |
| 2013-04-22 | 171.93 |
| 2013-04-19 | 177.19 |
| 2013-04-18 | 170.18 |
| 2013-04-17 | 166.67 |
| 2013-04-16 | 152.63 |
| 2013-04-15 | 136.84 |
| 2013-04-12 | 138.60 |
| 2013-04-11 | 180.70 |
| 2013-04-10 | 182.46 |
| 2013-04-09 | 184.21 |
| 2013-04-08 | 180.70 |
| 2013-04-05 | 189.47 |
| 2013-04-03 | 189.47 |
| 2013-04-02 | 191.23 |
| 2013-03-28 | 180.70 |
| 2013-03-27 | 178.95 |
| 2013-03-26 | 198.25 |
| 2013-03-25 | 198.25 |
| 2013-03-22 | 196.49 |
| 2013-03-21 | 192.98 |
| 2013-03-20 | 205.26 |
| 2013-03-19 | 194.74 |
| 2013-03-18 | 194.74 |
| 2013-03-15 | 184.21 |
| 2013-03-14 | 191.23 |
| 2013-03-13 | 192.98 |
| 2013-03-12 | 191.23 |
| 2013-03-11 | 189.47 |
| 2013-03-08 | 192.98 |
| 2013-03-07 | 196.49 |
| 2013-03-06 | 196.49 |
| 2013-03-05 | 198.25 |
| 2013-03-04 | 205.26 |
| 2013-03-01 | 212.28 |
| 2013-02-28 | 214.04 |
| 2013-02-27 | 212.28 |
| 2013-02-26 | 207.02 |
| 2013-02-25 | 215.79 |
| 2013-02-22 | 224.56 |
| 2013-02-21 | 242.11 |
| 2013-02-20 | 247.37 |
| 2013-02-19 | 247.37 |
| 2013-02-18 | 247.37 |
| 2013-02-15 | 252.63 |
| 2013-02-14 | 250.88 |
| 2013-02-08 | 250.88 |
| 2013-02-07 | 240.35 |
| 2013-02-06 | 243.86 |
| 2013-02-05 | 250.88 |
| 2013-02-04 | 245.61 |
| 2013-02-01 | 247.37 |
| 2013-01-31 | 240.35 |
| 2013-01-30 | 243.86 |
| 2013-01-29 | 238.60 |
| 2013-01-28 | 245.61 |
| 2013-01-25 | 249.12 |
| 2013-01-24 | 247.37 |
| 2013-01-23 | 247.37 |
| 2013-01-22 | 242.11 |
| 2013-01-21 | 231.58 |
| 2013-01-18 | 247.37 |
| 2013-01-17 | 252.63 |
| 2013-01-16 | 250.88 |
| 2013-01-15 | 252.63 |
| 2013-01-14 | 259.65 |
| 2013-01-11 | 256.14 |
| 2013-01-10 | 284.21 |
| 2013-01-09 | 273.68 |
| 2013-01-08 | 250.88 |
| 2013-01-07 | 256.14 |
| 2013-01-04 | 264.91 |
| 2013-01-03 | 264.91 |
| 2013-01-02 | 259.65 |
| 2012-12-31 | 217.54 |
| 2012-12-28 | 217.54 |
| 2012-12-27 | 208.77 |
| 2012-12-24 | 189.47 |
| 2012-12-21 | 147.37 |
| 2012-12-20 | 143.86 |
| 2012-12-19 | 149.12 |
| 2012-12-18 | 149.12 |
| 2012-12-17 | 149.12 |
| 2012-12-14 | 143.86 |
| 2012-12-13 | 147.37 |
| 2012-12-12 | 145.61 |
| 2012-12-11 | 142.11 |
| 2012-12-10 | 150.88 |
| 2012-12-07 | 143.86 |
| 2012-12-06 | 143.86 |
| 2012-12-05 | 143.86 |
| 2012-12-04 | 149.12 |
| 2012-12-03 | 142.11 |
| 2012-11-30 | 147.37 |
| 2012-11-29 | 138.60 |
| 2012-11-28 | 147.37 |
| 2012-11-27 | 143.86 |
| 2012-11-26 | 157.89 |
| 2012-11-23 | 163.16 |
| 2012-11-22 | 166.67 |
| 2012-11-21 | 168.42 |
| 2012-11-20 | 161.40 |
| 2012-11-19 | 163.16 |
| 2012-11-16 | 163.16 |
| 2012-11-15 | 164.91 |
| 2012-11-14 | 161.40 |
| 2012-11-13 | 168.42 |
| 2012-11-12 | 173.68 |
| 2012-11-09 | 163.16 |
| 2012-11-08 | 164.91 |
| 2012-11-07 | 168.42 |
| 2012-11-06 | 164.91 |
| 2012-11-05 | 166.67 |
| 2012-11-02 | 166.67 |
| 2012-11-01 | 163.16 |
| 2012-10-31 | 163.16 |
| 2012-10-30 | 166.67 |
| 2012-10-29 | 161.40 |
| 2012-10-26 | 163.16 |
| 2012-10-25 | 163.16 |
| 2012-10-24 | 163.16 |
| 2012-10-22 | 164.91 |
| 2012-10-19 | 166.67 |
| 2012-10-18 | 180.70 |
| 2012-10-17 | 168.42 |
| 2012-10-16 | 161.40 |
| 2012-10-15 | 166.67 |
| 2012-10-12 | 173.68 |
| 2012-10-11 | 168.42 |
| 2012-10-10 | 166.67 |
| 2012-10-09 | 166.67 |
| 2012-10-08 | 175.44 |
| 2012-10-05 | 168.42 |
| 2012-10-04 | 170.18 |
| 2012-10-03 | 163.16 |
| 2012-09-28 | 180.70 |
| 2012-09-27 | 163.16 |
| 2012-09-26 | 180.70 |
| 2012-09-25 | 178.95 |
| 2012-09-24 | 178.95 |
| 2012-09-21 | 184.21 |
| 2012-09-20 | 196.49 |
| 2012-09-19 | 201.75 |
| 2012-09-18 | 196.49 |
| 2012-09-17 | 191.23 |
| 2012-09-14 | 187.72 |
| 2012-09-13 | 171.93 |
| 2012-09-12 | 194.74 |
| 2012-09-11 | 219.30 |
| 2012-09-10 | 221.05 |
| 2012-09-07 | 201.75 |
| 2012-09-06 | 192.98 |
| 2012-09-05 | 191.23 |
| 2012-09-04 | 180.70 |
| 2012-09-03 | 177.19 |
| 2012-08-31 | 182.46 |
| 2012-08-30 | 171.93 |
| 2012-08-29 | 154.39 |
| 2012-08-28 | 152.63 |
| 2012-08-27 | 140.35 |
| 2012-08-24 | 128.07 |
| 2012-08-23 | 129.82 |
| 2012-08-22 | 131.58 |
| 2012-08-21 | 129.82 |
| 2012-08-20 | 126.32 |
| 2012-08-17 | 112.28 |
| 2012-08-16 | 112.28 |
| 2012-08-15 | 107.02 |
| 2012-08-14 | 112.28 |
| 2012-08-13 | 110.53 |
| 2012-08-10 | 107.02 |
| 2012-08-09 | 110.53 |
| 2012-08-08 | 98.25 |
| 2012-08-07 | 105.26 |
| 2012-08-06 | 101.75 |
| 2012-08-03 | 96.49 |
| 2012-08-02 | 112.28 |
| 2012-08-01 | 108.77 |
| 2012-07-31 | 112.28 |
| 2012-07-30 | 110.53 |
| 2012-07-27 | 107.02 |
| 2012-07-26 | 105.26 |
| 2012-07-25 | 107.02 |
| 2012-07-24 | 112.28 |
| 2012-07-23 | 101.75 |
| 2012-07-20 | 105.26 |
| 2012-07-19 | 96.49 |
| 2012-07-18 | 108.77 |
| 2012-07-17 | 98.25 |
| 2012-07-16 | 119.30 |
| 2012-07-13 | 128.07 |
| 2012-07-12 | 119.30 |
| 2012-07-11 | 122.81 |
| 2012-07-10 | 122.81 |
| 2012-07-09 | 124.56 |
| 2012-07-06 | 126.32 |
| 2012-07-05 | 131.58 |
| 2012-07-04 | 126.32 |
| 2012-07-03 | 128.07 |
| 2012-06-29 | 117.54 |
| 2012-06-28 | 108.77 |
| 2012-06-27 | 105.26 |
| 2012-06-26 | 98.25 |
| 2012-06-25 | 101.75 |
| 2012-06-22 | 100.00 |
| 2012-06-21 | 110.53 |
| 2012-06-20 | 122.81 |
| 2012-06-19 | 122.81 |
| 2012-06-18 | 122.81 |
| 2012-06-15 | 119.30 |
| 2012-06-14 | 117.54 |
| 2012-06-13 | 126.32 |
| 2012-06-12 | 128.07 |
| 2012-06-11 | 136.84 |
| 2012-06-08 | 147.37 |
| 2012-06-07 | 149.12 |
| 2012-06-06 | 140.35 |
| 2012-06-05 | 152.63 |
| 2012-06-04 | 145.61 |
| 2012-06-01 | 161.40 |
| 2012-05-31 | 170.18 |
| 2012-05-30 | 163.16 |
| 2012-05-29 | 166.67 |
| 2012-05-28 | 166.67 |
| 2012-05-25 | 171.93 |
| 2012-05-24 | 163.16 |
| 2012-05-23 | 163.16 |
| 2012-05-22 | 152.63 |
| 2012-05-21 | 154.39 |
| 2012-05-18 | 145.61 |
| 2012-05-17 | 150.88 |
| 2012-05-16 | 157.89 |
| 2012-05-15 | 156.14 |
| 2012-05-14 | 157.89 |
| 2012-05-11 | 156.14 |
| 2012-05-10 | 157.89 |
| 2012-05-09 | 161.40 |
| 2012-05-08 | 161.40 |
| 2012-05-07 | 163.16 |
| 2012-05-04 | 168.42 |
| 2012-05-03 | 166.67 |
| 2012-05-02 | 164.91 |
| 2012-04-30 | 166.67 |
| 2012-04-27 | 180.70 |
| 2012-04-26 | 182.46 |
| 2012-04-25 | 182.46 |
| 2012-04-24 | 182.46 |
| 2012-04-23 | 182.46 |
| 2012-04-20 | 178.95 |
| 2012-04-19 | 178.95 |
| 2012-04-18 | 178.95 |
| 2012-04-17 | 178.95 |
| 2012-04-16 | 180.70 |
| 2012-04-13 | 178.95 |
| 2012-04-12 | 180.70 |
| 2012-04-11 | 178.95 |
| 2012-04-10 | 182.46 |
| 2012-04-05 | 185.96 |
| 2012-04-03 | 171.93 |
| 2012-04-02 | 164.91 |
| 2012-03-30 | 161.40 |
| 2012-03-29 | 163.16 |
| 2012-03-28 | 159.65 |
| 2012-03-27 | 157.89 |
| 2012-03-26 | 159.65 |
| 2012-03-23 | 154.39 |
| 2012-03-22 | 164.91 |
| 2012-03-21 | 163.16 |
| 2012-03-20 | 152.63 |
| 2012-03-19 | 161.40 |
| 2012-03-16 | 157.89 |
| 2012-03-15 | 164.91 |
| 2012-03-14 | 171.93 |
| 2012-03-13 | 175.44 |
| 2012-03-12 | 189.47 |
| 2012-03-09 | 163.16 |
| 2012-03-08 | 164.91 |
| 2012-03-07 | 166.67 |
| 2012-03-06 | 173.68 |
| 2012-03-05 | 177.19 |
| 2012-03-02 | 171.93 |
| 2012-03-01 | 175.44 |
| 2012-02-29 | 189.47 |
| 2012-02-28 | 178.95 |
| 2012-02-27 | 173.68 |
| 2012-02-24 | 180.70 |
| 2012-02-23 | 180.70 |
| 2012-02-22 | 191.23 |
| 2012-02-21 | 171.93 |
| 2012-02-20 | 187.72 |
| 2012-02-17 | 196.49 |
| 2012-02-16 | 196.49 |
| 2012-02-15 | 136.84 |
| 2012-02-14 | 161.40 |
| 2012-02-13 | 173.68 |
| 2012-02-10 | 184.21 |
| 2012-02-09 | 187.72 |
| 2012-02-08 | 201.75 |
| 2012-02-07 | 198.25 |
| 2012-02-06 | 245.61 |
| 2012-02-03 | 254.39 |
| 2012-02-02 | 250.88 |
| 2012-02-01 | 242.11 |
| 2012-01-31 | 256.14 |
| 2012-01-30 | 238.60 |
| 2012-01-27 | 233.33 |
| 2012-01-26 | 233.33 |
| 2012-01-20 | 233.33 |
| 2012-01-19 | 247.37 |
| 2012-01-18 | 235.09 |
| 2012-01-17 | 252.63 |
| 2012-01-16 | 250.88 |
| 2012-01-13 | 247.37 |
| 2012-01-12 | 273.68 |
| 2012-01-11 | 264.91 |
| 2012-01-10 | 268.42 |
| 2012-01-09 | 273.68 |
| 2012-01-06 | 268.42 |
| 2012-01-05 | 266.67 |
| 2012-01-04 | 261.40 |
| 2012-01-03 | 268.42 |
| 2011-12-30 | 266.67 |
| 2011-12-29 | 264.91 |
| 2011-12-28 | 284.21 |
| 2011-12-23 | 273.68 |
| 2011-12-22 | 271.93 |
| 2011-12-21 | 271.93 |
| 2011-12-20 | 277.19 |
| 2011-12-19 | 284.21 |
| 2011-12-16 | 280.70 |
| 2011-12-15 | 266.67 |
| 2011-12-14 | 257.89 |
| 2011-12-13 | 259.65 |
| 2011-12-12 | 266.67 |
| 2011-12-09 | 273.68 |
| 2011-12-08 | 282.46 |
| 2011-12-07 | 282.46 |
| 2011-12-06 | 287.72 |
| 2011-12-05 | 291.23 |
| 2011-12-02 | 289.47 |
| 2011-12-01 | 301.75 |
| 2011-11-30 | 294.74 |
| 2011-11-29 | 338.60 |
| 2011-11-28 | 321.05 |
| 2011-11-25 | 294.74 |
| 2011-11-24 | 303.51 |
| 2011-11-23 | 338.60 |
| 2011-11-22 | 338.60 |
| 2011-11-21 | 310.53 |
| 2011-11-18 | 343.86 |
| 2011-11-17 | 377.19 |
| 2011-11-16 | 385.96 |
| 2011-11-15 | 392.98 |
| 2011-11-14 | 352.63 |
| 2011-11-11 | 242.11 |
| 2011-11-10 | 233.33 |
| 2011-11-09 | 250.88 |
| 2011-11-08 | 250.88 |
| 2011-11-07 | 254.39 |
| 2011-11-04 | 243.86 |
| 2011-11-03 | 217.54 |
| 2011-11-02 | 215.79 |
| 2011-11-01 | 208.77 |
| 2011-10-31 | 219.30 |
| 2011-10-28 | 228.07 |
| 2011-10-27 | 222.81 |
| 2011-10-26 | 208.77 |
| 2011-10-25 | 212.28 |
| 2011-10-24 | 224.56 |
| 2011-10-21 | 201.75 |
| 2011-10-20 | 208.77 |
| 2011-10-19 | 208.77 |
| 2011-10-18 | 231.58 |
| 2011-10-17 | 240.35 |
| 2011-10-14 | 228.07 |
| 2011-10-13 | 257.89 |
| 2011-10-12 | 245.61 |
| 2011-10-11 | 254.39 |
| 2011-10-10 | 247.37 |
| 2011-10-07 | 252.63 |
| 2011-10-06 | 242.11 |
| 2011-10-04 | 208.77 |
| 2011-10-03 | 208.77 |
| 2011-09-30 | 242.11 |
| 2011-09-28 | 256.14 |
| 2011-09-27 | 257.89 |
| 2011-09-26 | 247.37 |
| 2011-09-23 | 285.96 |
| 2011-09-22 | 233.33 |
| 2011-09-21 | 250.88 |
| 2011-09-20 | 333.33 |
| 2011-09-19 | 338.60 |
| 2011-09-16 | 373.68 |
| 2011-09-15 | 375.44 |
| 2011-09-14 | 401.75 |
| 2011-09-12 | 408.77 |
| 2011-09-09 | 424.56 |
| 2011-09-08 | 415.79 |
| 2011-09-07 | 410.53 |
| 2011-09-06 | 401.75 |
| 2011-09-05 | 398.25 |
| 2011-09-02 | 431.58 |
| 2011-09-01 | 396.49 |
| 2011-08-31 | 384.21 |
| 2011-08-30 | 354.39 |
| 2011-08-29 | 370.18 |
| 2011-08-26 | 363.16 |
| 2011-08-25 | 366.67 |
| 2011-08-24 | 361.40 |
| 2011-08-23 | 382.46 |
| 2011-08-22 | 394.74 |
| 2011-08-19 | 405.26 |
| 2011-08-18 | 414.04 |
| 2011-08-17 | 422.81 |
| 2011-08-16 | 400.00 |
| 2011-08-15 | 378.95 |
| 2011-08-12 | 363.16 |
| 2011-08-11 | 352.63 |
| 2011-08-10 | 354.39 |
| 2011-08-09 | 321.05 |
| 2011-08-08 | 356.14 |
| 2011-08-05 | 410.53 |
| 2011-08-04 | 429.82 |
| 2011-08-03 | 428.07 |
| 2011-08-02 | 436.84 |
| 2011-08-01 | 426.32 |
| 2011-07-29 | 443.86 |
| 2011-07-28 | 442.11 |
| 2011-07-27 | 442.11 |
| 2011-07-26 | 449.12 |
| 2011-07-25 | 443.86 |
| 2011-07-22 | 447.37 |
| 2011-07-21 | 436.84 |
| 2011-07-20 | 436.84 |
| 2011-07-19 | 449.12 |
| 2011-07-18 | 482.46 |
| 2011-07-15 | 482.46 |
| 2011-07-14 | 487.72 |
| 2011-07-13 | 475.44 |
| 2011-07-12 | 475.44 |
| 2011-07-11 | 505.26 |
| 2011-07-08 | 505.26 |
| 2011-07-07 | 524.56 |
| 2011-07-06 | 512.28 |
| 2011-07-05 | 498.25 |
| 2011-07-04 | 508.77 |
| 2011-06-30 | 494.74 |
| 2011-06-29 | 491.23 |
| 2011-06-28 | 496.49 |
| 2011-06-27 | 487.72 |
| 2011-06-24 | 485.96 |
| 2011-06-23 | 461.40 |
| 2011-06-22 | 464.91 |
| 2011-06-21 | 470.18 |
| 2011-06-20 | 459.65 |
| 2011-06-17 | 471.93 |
| 2011-06-16 | 471.93 |
| 2011-06-15 | 478.95 |
| 2011-06-14 | 482.46 |
| 2011-06-13 | 491.23 |
| 2011-06-10 | 442.11 |
| 2011-06-09 | 517.54 |
| 2011-06-08 | 578.95 |
| 2011-06-07 | 617.54 |
| 2011-06-03 | 629.82 |
| 2011-06-02 | 624.56 |
| 2011-06-01 | 666.67 |
| 2011-05-31 | 698.25 |
| 2011-05-30 | 622.81 |
| 2011-05-27 | 614.04 |
| 2011-05-26 | 610.53 |
| 2011-05-25 | 617.54 |
| 2011-05-24 | 615.79 |
| 2011-05-23 | 650.88 |
| 2011-05-20 | 652.63 |
| 2011-05-19 | 668.42 |
| 2011-05-18 | 656.14 |
| 2011-05-17 | 678.95 |
| 2011-05-16 | 633.33 |
| 2011-05-13 | 650.88 |
| 2011-05-12 | 657.89 |
| 2011-05-11 | 673.68 |
| 2011-05-09 | 707.02 |
| 2011-05-06 | 671.93 |
| 2011-05-05 | 624.56 |
| 2011-05-04 | 614.04 |
| 2011-05-03 | 575.44 |
| 2011-04-29 | 561.40 |
| 2011-04-28 | 526.32 |
| 2011-04-27 | 549.12 |
| 2011-04-26 | 547.37 |
| 2011-04-21 | 745.61 |
| 2011-04-20 | 566.67 |
| 2011-04-19 | 440.35 |
| 2011-04-18 | 438.60 |
| 2011-04-15 | 410.53 |
| 2011-04-14 | 407.02 |
| 2011-04-13 | 401.75 |
| 2011-04-12 | 398.25 |
| 2011-04-11 | 405.26 |
| 2011-04-08 | 364.91 |
| 2011-04-07 | 361.40 |
| 2011-04-06 | 356.14 |
| 2011-04-04 | 350.88 |
| 2011-04-01 | 349.12 |
| 2011-03-31 | 352.63 |
| 2011-03-30 | 349.12 |
| 2011-03-29 | 336.84 |
| 2011-03-28 | 340.35 |
| 2011-03-25 | 349.12 |
| 2011-03-24 | 343.86 |
| 2011-03-23 | 342.11 |
| 2011-03-22 | 342.11 |
| 2011-03-21 | 350.88 |
| 2011-03-18 | 356.14 |
| 2011-03-17 | 305.26 |
| 2011-03-16 | 321.05 |
| 2011-03-15 | 329.82 |
| 2011-03-14 | 347.37 |
| 2011-03-11 | 340.35 |
| 2011-03-10 | 357.89 |
| 2011-03-09 | 357.89 |
| 2011-03-08 | 359.65 |
| 2011-03-07 | 359.65 |
| 2011-03-04 | 356.14 |
| 2011-03-03 | 364.91 |
| 2011-03-02 | 357.89 |
| 2011-03-01 | 359.65 |
| 2011-02-28 | 373.68 |
| 2011-02-25 | 364.91 |
| 2011-02-24 | 338.60 |
| 2011-02-23 | 361.40 |
| 2011-02-22 | 361.40 |
| 2011-02-21 | 371.93 |
| 2011-02-18 | 401.75 |
| 2011-02-17 | 414.04 |
| 2011-02-16 | 403.51 |
| 2011-02-15 | 387.72 |
| 2011-02-14 | 359.65 |
| 2011-02-11 | 333.33 |
| 2011-02-10 | 338.60 |
| 2011-02-09 | 345.61 |
| 2011-02-08 | 349.12 |
| 2011-02-07 | 352.63 |
| 2011-02-02 | 347.37 |
| 2011-02-01 | 352.63 |
| 2011-01-31 | 335.09 |
| 2011-01-28 | 350.88 |
| 2011-01-27 | 356.14 |
| 2011-01-26 | 359.65 |
| 2011-01-25 | 366.67 |
| 2011-01-24 | 368.42 |
| 2011-01-21 | 373.68 |
| 2011-01-20 | 371.93 |
| 2011-01-19 | 368.42 |
| 2011-01-18 | 352.63 |
| 2011-01-17 | 331.58 |
| 2011-01-14 | 338.60 |
| 2011-01-13 | 356.14 |
| 2011-01-12 | 377.19 |
| 2011-01-11 | 387.72 |
| 2011-01-10 | 391.23 |
| 2011-01-07 | 385.96 |
| 2011-01-06 | 389.47 |
| 2011-01-05 | 389.47 |
| 2011-01-04 | 396.49 |
| 2011-01-03 | 387.72 |
| 2010-12-31 | 401.75 |
| 2010-12-30 | 405.26 |
| 2010-12-29 | 400.00 |
| 2010-12-28 | 391.23 |
| 2010-12-24 | 419.30 |
| 2010-12-23 | 400.00 |
| 2010-12-22 | 391.23 |
| 2010-12-21 | 380.70 |
| 2010-12-20 | 349.12 |
| 2010-12-17 | 363.16 |
| 2010-12-16 | 366.67 |
| 2010-12-15 | 356.14 |
| 2010-12-14 | 354.39 |
| 2010-12-13 | 350.88 |
| 2010-12-10 | 335.09 |
| 2010-12-09 | 335.09 |
| 2010-12-08 | 324.56 |
| 2010-12-07 | 336.84 |
| 2010-12-06 | 335.09 |
| 2010-12-03 | 315.79 |
| 2010-12-02 | 335.09 |
| 2010-12-01 | 338.60 |
| 2010-11-30 | 342.11 |
| 2010-11-29 | 368.42 |
| 2010-11-26 | 359.65 |
| 2010-11-25 | 328.07 |
| 2010-11-24 | 319.30 |
| 2010-11-23 | 270.18 |
| 2010-11-22 | 278.95 |
| 2010-11-19 | 285.96 |
| 2010-11-18 | 294.74 |
| 2010-11-17 | 266.67 |
| 2010-11-16 | 282.46 |
| 2010-11-15 | 270.18 |
| 2010-11-12 | 271.93 |
| 2010-11-11 | 282.46 |
| 2010-11-10 | 261.40 |
| 2010-11-09 | 307.02 |
| 2010-11-08 | 331.58 |
| 2010-11-05 | 343.86 |
| 2010-11-04 | 335.09 |
| 2010-11-03 | 275.44 |
| 2010-11-02 | 282.46 |
| 2010-11-01 | 277.19 |
| 2010-10-29 | 229.82 |
| 2010-10-28 | 243.86 |
| 2010-10-27 | 163.16 |
| 2010-10-26 | 145.61 |
| 2010-10-25 | 131.58 |
| 2010-10-22 | 131.58 |
| 2010-10-21 | 129.82 |
| 2010-10-20 | 126.32 |
| 2010-10-19 | 133.33 |
| 2010-10-18 | 140.35 |
| 2010-10-15 | 138.60 |
| 2010-10-14 | 140.35 |
| 2010-10-13 | 147.37 |
| 2010-10-12 | 159.65 |
| 2010-10-11 | 166.67 |
| 2010-10-08 | 163.16 |
| 2010-10-07 | 161.40 |
| 2010-10-06 | 157.89 |
| 2010-10-05 | 163.16 |
| 2010-10-04 | 150.88 |
| 2010-09-30 | 117.54 |
| 2010-09-29 | 128.07 |
| 2010-09-28 | 138.60 |
| 2010-09-27 | 147.37 |
| 2010-09-24 | 145.61 |
| 2010-09-22 | 145.61 |
| 2010-09-21 | 142.11 |
| 2010-09-20 | 140.35 |
| 2010-09-17 | 119.30 |
| 2010-09-16 | 107.02 |
| 2010-09-15 | 112.28 |
| 2010-09-14 | 105.26 |
| 2010-09-13 | 105.26 |
| 2010-09-10 | 103.51 |
| 2010-09-09 | 105.26 |
| 2010-09-08 | 87.72 |
| 2010-09-07 | 80.70 |
| 2010-09-06 | 80.70 |
| 2010-09-03 | 84.21 |
| 2010-09-02 | 85.96 |
| 2010-09-01 | 84.21 |
| 2010-08-31 | 85.96 |
| 2010-08-30 | 105.26 |
| 2010-08-27 | 63.16 |
| 2010-08-26 | 85.96 |
| 2010-08-25 | 80.70 |
| 2010-08-24 | 121.05 |
| 2010-08-23 | 33.33 |
| 2010-08-20 | 33.33 |
| 2010-08-19 | 33.33 |
| 2010-08-18 | 33.33 |
| 2010-08-17 | 33.33 |
| 2010-08-16 | 33.33 |
| 2010-08-13 | 33.33 |
| 2010-08-12 | 35.09 |
| 2010-08-11 | 40.35 |
| 2010-08-10 | 36.84 |
| 2010-08-09 | 5.26 |
| 2010-08-06 | 5.26 |
| 2010-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy