Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-01 | 30.90 |
| 2025-08-29 | 28.61 |
| 2025-08-28 | 26.31 |
| 2025-08-27 | 21.72 |
| 2025-08-26 | 21.72 |
| 2025-08-25 | 24.02 |
| 2025-08-22 | 21.72 |
| 2025-08-21 | 21.72 |
| 2025-08-20 | 37.79 |
| 2025-08-19 | 37.79 |
| 2025-08-18 | 46.98 |
| 2025-08-15 | 44.68 |
| 2025-08-14 | 35.50 |
| 2025-08-13 | 33.20 |
| 2025-08-12 | 33.20 |
| 2025-08-11 | 37.79 |
| 2025-08-08 | 35.50 |
| 2025-08-07 | 28.61 |
| 2025-08-06 | 26.31 |
| 2025-08-05 | 26.31 |
| 2025-08-04 | 24.02 |
| 2025-08-01 | 28.61 |
| 2025-07-31 | 33.20 |
| 2025-07-30 | 33.20 |
| 2025-07-29 | 35.50 |
| 2025-07-28 | 33.20 |
| 2025-07-25 | 35.50 |
| 2025-07-24 | 33.20 |
| 2025-07-23 | 30.90 |
| 2025-07-22 | 26.31 |
| 2025-07-21 | 35.50 |
| 2025-07-18 | 30.90 |
| 2025-07-17 | 33.20 |
| 2025-07-16 | 28.61 |
| 2025-07-15 | 17.13 |
| 2025-07-14 | 26.31 |
| 2025-07-11 | 24.02 |
| 2025-07-10 | 8.40 |
| 2025-07-09 | 0.59 |
| 2025-07-08 | 2.43 |
| 2025-07-07 | 2.43 |
| 2025-07-04 | 1.97 |
| 2025-07-03 | -0.33 |
| 2025-07-02 | -1.71 |
| 2025-06-30 | -0.33 |
| 2025-06-27 | -0.79 |
| 2025-06-26 | 0.13 |
| 2025-06-25 | 2.43 |
| 2025-06-24 | 1.05 |
| 2025-06-23 | 1.51 |
| 2025-06-20 | 2.43 |
| 2025-06-19 | 1.97 |
| 2025-06-18 | 4.26 |
| 2025-06-17 | 4.26 |
| 2025-06-16 | 7.48 |
| 2025-06-13 | -4.00 |
| 2025-06-12 | -4.92 |
| 2025-06-11 | -2.17 |
| 2025-06-10 | -5.38 |
| 2025-06-09 | -5.38 |
| 2025-06-06 | -0.79 |
| 2025-06-05 | -0.33 |
| 2025-06-04 | 5.18 |
| 2025-06-03 | 9.32 |
| 2025-06-02 | 9.32 |
| 2025-05-30 | 5.64 |
| 2025-05-29 | 7.48 |
| 2025-05-28 | 12.53 |
| 2025-05-27 | 10.24 |
| 2025-05-26 | 13.45 |
| 2025-05-23 | 10.70 |
| 2025-05-22 | 11.61 |
| 2025-05-21 | 12.99 |
| 2025-05-20 | 7.94 |
| 2025-05-19 | 7.48 |
| 2025-05-16 | 7.94 |
| 2025-05-15 | 8.40 |
| 2025-05-14 | 8.86 |
| 2025-05-13 | 11.15 |
| 2025-05-12 | 12.07 |
| 2025-05-09 | 10.24 |
| 2025-05-08 | 12.07 |
| 2025-05-07 | 13.91 |
| 2025-05-06 | 13.91 |
| 2025-05-02 | 14.37 |
| 2025-04-30 | 14.83 |
| 2025-04-29 | 12.99 |
| 2025-04-28 | 10.24 |
| 2025-04-25 | 14.83 |
| 2025-04-24 | 12.07 |
| 2025-04-23 | 10.70 |
| 2025-04-22 | 9.32 |
| 2025-04-17 | 11.15 |
| 2025-04-16 | 8.86 |
| 2025-04-15 | 10.24 |
| 2025-04-14 | 13.91 |
| 2025-04-11 | 14.83 |
| 2025-04-10 | 8.40 |
| 2025-04-09 | 13.91 |
| 2025-04-08 | 9.78 |
| 2025-04-07 | 10.70 |
| 2025-04-03 | 33.20 |
| 2025-04-02 | 35.50 |
| 2025-04-01 | 40.09 |
| 2025-03-31 | 46.98 |
| 2025-03-28 | 37.79 |
| 2025-03-27 | 33.20 |
| 2025-03-26 | 28.61 |
| 2025-03-25 | 24.02 |
| 2025-03-24 | 26.31 |
| 2025-03-21 | 24.02 |
| 2025-03-20 | 37.79 |
| 2025-03-19 | 37.79 |
| 2025-03-18 | 49.28 |
| 2025-03-17 | 65.35 |
| 2025-03-14 | 65.35 |
| 2025-03-13 | 60.76 |
| 2025-03-12 | 63.06 |
| 2025-03-11 | 65.35 |
| 2025-03-10 | 74.54 |
| 2025-03-07 | 97.51 |
| 2025-03-06 | 106.69 |
| 2025-03-05 | 122.77 |
| 2025-03-04 | 127.36 |
| 2025-03-03 | 152.62 |
| 2025-02-28 | 157.22 |
| 2025-02-27 | 108.99 |
| 2025-02-26 | 81.43 |
| 2025-02-25 | 60.76 |
| 2025-02-24 | 63.06 |
| 2025-02-21 | 53.87 |
| 2025-02-20 | 56.17 |
| 2025-02-19 | 65.35 |
| 2025-02-18 | 72.24 |
| 2025-02-17 | 72.24 |
| 2025-02-14 | 74.54 |
| 2025-02-13 | 69.95 |
| 2025-02-12 | 79.13 |
| 2025-02-11 | 58.46 |
| 2025-02-10 | 65.35 |
| 2025-02-07 | 60.76 |
| 2025-02-06 | 53.87 |
| 2025-02-05 | 56.17 |
| 2025-02-04 | 60.76 |
| 2025-02-03 | 67.65 |
| 2025-01-28 | 65.35 |
| 2025-01-27 | 67.65 |
| 2025-01-24 | 63.06 |
| 2025-01-23 | 63.06 |
| 2025-01-22 | 67.65 |
| 2025-01-21 | 76.84 |
| 2025-01-20 | 60.76 |
| 2025-01-17 | 56.17 |
| 2025-01-16 | 51.57 |
| 2025-01-15 | 49.28 |
| 2025-01-14 | 51.57 |
| 2025-01-13 | 44.68 |
| 2025-01-10 | 44.68 |
| 2025-01-09 | 53.87 |
| 2025-01-08 | 58.46 |
| 2025-01-07 | 74.54 |
| 2025-01-06 | 72.24 |
| 2025-01-03 | 76.84 |
| 2025-01-02 | 81.43 |
| 2024-12-31 | 92.91 |
| 2024-12-30 | 97.51 |
| 2024-12-27 | 106.69 |
| 2024-12-24 | 106.69 |
| 2024-12-23 | 111.29 |
| 2024-12-20 | 115.88 |
| 2024-12-19 | 122.77 |
| 2024-12-18 | 129.66 |
| 2024-12-17 | 134.25 |
| 2024-12-16 | 138.84 |
| 2024-12-13 | 143.44 |
| 2024-12-12 | 157.22 |
| 2024-12-11 | 157.22 |
| 2024-12-10 | 157.22 |
| 2024-12-09 | 171.00 |
| 2024-12-06 | 152.62 |
| 2024-12-05 | 148.03 |
| 2024-12-04 | 152.62 |
| 2024-12-03 | 157.22 |
| 2024-12-02 | 161.81 |
| 2024-11-29 | 161.81 |
| 2024-11-28 | 157.22 |
| 2024-11-27 | 161.81 |
| 2024-11-26 | 161.81 |
| 2024-11-25 | 166.40 |
| 2024-11-22 | 175.59 |
| 2024-11-21 | 189.37 |
| 2024-11-20 | 203.15 |
| 2024-11-19 | 193.96 |
| 2024-11-18 | 193.96 |
| 2024-11-15 | 193.96 |
| 2024-11-14 | 203.15 |
| 2024-11-13 | 212.33 |
| 2024-11-12 | 216.93 |
| 2024-11-11 | 235.30 |
| 2024-11-08 | 249.08 |
| 2024-11-07 | 262.86 |
| 2024-11-06 | 244.49 |
| 2024-11-05 | 249.08 |
| 2024-11-04 | 235.30 |
| 2024-11-01 | 230.71 |
| 2024-10-31 | 230.71 |
| 2024-10-30 | 226.11 |
| 2024-10-29 | 230.71 |
| 2024-10-28 | 239.89 |
| 2024-10-25 | 212.33 |
| 2024-10-24 | 212.33 |
| 2024-10-23 | 216.93 |
| 2024-10-22 | 216.93 |
| 2024-10-21 | 212.33 |
| 2024-10-18 | 207.74 |
| 2024-10-17 | 189.37 |
| 2024-10-16 | 249.08 |
| 2024-10-15 | 212.33 |
| 2024-10-14 | 239.89 |
| 2024-10-10 | 235.30 |
| 2024-10-09 | 235.30 |
| 2024-10-08 | 272.05 |
| 2024-10-07 | 350.13 |
| 2024-10-04 | 331.76 |
| 2024-10-03 | 322.57 |
| 2024-10-02 | 400.65 |
| 2024-09-30 | 276.64 |
| 2024-09-27 | 226.11 |
| 2024-09-26 | 180.18 |
| 2024-09-25 | 127.36 |
| 2024-09-24 | 138.84 |
| 2024-09-23 | 111.29 |
| 2024-09-20 | 118.17 |
| 2024-09-19 | 108.99 |
| 2024-09-17 | 95.21 |
| 2024-09-16 | 102.10 |
| 2024-09-13 | 99.80 |
| 2024-09-12 | 106.69 |
| 2024-09-11 | 106.69 |
| 2024-09-10 | 108.99 |
| 2024-09-09 | 115.88 |
| 2024-09-05 | 127.36 |
| 2024-09-04 | 122.77 |
| 2024-09-03 | 129.66 |
| 2024-09-02 | 127.36 |
| 2024-08-30 | 143.44 |
| 2024-08-29 | 118.17 |
| 2024-08-28 | 115.88 |
| 2024-08-27 | 122.77 |
| 2024-08-26 | 125.06 |
| 2024-08-23 | 127.36 |
| 2024-08-22 | 127.36 |
| 2024-08-21 | 127.36 |
| 2024-08-20 | 129.66 |
| 2024-08-19 | 129.66 |
| 2024-08-16 | 129.66 |
| 2024-08-15 | 134.25 |
| 2024-08-14 | 129.66 |
| 2024-08-13 | 129.66 |
| 2024-08-12 | 134.25 |
| 2024-08-09 | 143.44 |
| 2024-08-08 | 134.25 |
| 2024-08-07 | 129.66 |
| 2024-08-06 | 134.25 |
| 2024-08-05 | 129.66 |
| 2024-08-02 | 148.03 |
| 2024-08-01 | 157.22 |
| 2024-07-31 | 166.40 |
| 2024-07-30 | 152.62 |
| 2024-07-29 | 157.22 |
| 2024-07-26 | 166.40 |
| 2024-07-25 | 171.00 |
| 2024-07-24 | 166.40 |
| 2024-07-23 | 171.00 |
| 2024-07-22 | 171.00 |
| 2024-07-19 | 171.00 |
| 2024-07-18 | 184.78 |
| 2024-07-17 | 189.37 |
| 2024-07-16 | 193.96 |
| 2024-07-15 | 193.96 |
| 2024-07-12 | 198.56 |
| 2024-07-11 | 198.56 |
| 2024-07-10 | 184.78 |
| 2024-07-09 | 184.78 |
| 2024-07-08 | 184.78 |
| 2024-07-05 | 203.15 |
| 2024-07-04 | 203.15 |
| 2024-07-03 | 198.56 |
| 2024-07-02 | 184.78 |
| 2024-06-28 | 189.37 |
| 2024-06-27 | 189.37 |
| 2024-06-26 | 198.56 |
| 2024-06-25 | 198.56 |
| 2024-06-24 | 189.37 |
| 2024-06-21 | 203.15 |
| 2024-06-20 | 212.33 |
| 2024-06-19 | 221.52 |
| 2024-06-18 | 221.52 |
| 2024-06-17 | 226.11 |
| 2024-06-14 | 235.30 |
| 2024-06-13 | 226.11 |
| 2024-06-12 | 230.71 |
| 2024-06-11 | 226.11 |
| 2024-06-07 | 235.30 |
| 2024-06-06 | 230.71 |
| 2024-06-05 | 244.49 |
| 2024-06-04 | 258.27 |
| 2024-06-03 | 253.67 |
| 2024-05-31 | 258.27 |
| 2024-05-30 | 239.89 |
| 2024-05-29 | 253.67 |
| 2024-05-28 | 267.45 |
| 2024-05-27 | 267.45 |
| 2024-05-24 | 258.27 |
| 2024-05-23 | 285.83 |
| 2024-05-22 | 285.83 |
| 2024-05-21 | 290.42 |
| 2024-05-20 | 313.38 |
| 2024-05-17 | 340.94 |
| 2024-05-16 | 276.64 |
| 2024-05-14 | 267.45 |
| 2024-05-13 | 262.86 |
| 2024-05-10 | 276.64 |
| 2024-05-09 | 262.86 |
| 2024-05-08 | 244.49 |
| 2024-05-07 | 258.27 |
| 2024-05-06 | 281.23 |
| 2024-05-03 | 308.79 |
| 2024-05-02 | 322.57 |
| 2024-04-30 | 272.05 |
| 2024-04-29 | 258.27 |
| 2024-04-26 | 216.93 |
| 2024-04-25 | 193.96 |
| 2024-04-24 | 171.00 |
| 2024-04-23 | 157.22 |
| 2024-04-22 | 157.22 |
| 2024-04-19 | 161.81 |
| 2024-04-18 | 166.40 |
| 2024-04-17 | 166.40 |
| 2024-04-16 | 171.00 |
| 2024-04-15 | 166.40 |
| 2024-04-12 | 175.59 |
| 2024-04-11 | 193.96 |
| 2024-04-10 | 198.56 |
| 2024-04-09 | 198.56 |
| 2024-04-08 | 203.15 |
| 2024-04-05 | 212.33 |
| 2024-04-03 | 216.93 |
| 2024-04-02 | 221.52 |
| 2024-03-28 | 212.33 |
| 2024-03-27 | 198.56 |
| 2024-03-26 | 189.37 |
| 2024-03-25 | 175.59 |
| 2024-03-22 | 166.40 |
| 2024-03-21 | 171.00 |
| 2024-03-20 | 166.40 |
| 2024-03-19 | 161.81 |
| 2024-03-18 | 161.81 |
| 2024-03-15 | 180.18 |
| 2024-03-14 | 193.96 |
| 2024-03-13 | 198.56 |
| 2024-03-12 | 198.56 |
| 2024-03-11 | 180.18 |
| 2024-03-08 | 180.18 |
| 2024-03-07 | 184.78 |
| 2024-03-06 | 189.37 |
| 2024-03-05 | 184.78 |
| 2024-03-04 | 189.37 |
| 2024-03-01 | 203.15 |
| 2024-02-29 | 193.96 |
| 2024-02-28 | 189.37 |
| 2024-02-27 | 203.15 |
| 2024-02-26 | 216.93 |
| 2024-02-23 | 216.93 |
| 2024-02-22 | 212.33 |
| 2024-02-21 | 207.74 |
| 2024-02-20 | 193.96 |
| 2024-02-19 | 207.74 |
| 2024-02-16 | 203.15 |
| 2024-02-15 | 171.00 |
| 2024-02-14 | 175.59 |
| 2024-02-09 | 180.18 |
| 2024-02-08 | 193.96 |
| 2024-02-07 | 180.18 |
| 2024-02-06 | 189.37 |
| 2024-02-05 | 161.81 |
| 2024-02-02 | 171.00 |
| 2024-02-01 | 180.18 |
| 2024-01-31 | 175.59 |
| 2024-01-30 | 189.37 |
| 2024-01-29 | 203.15 |
| 2024-01-26 | 212.33 |
| 2024-01-25 | 203.15 |
| 2024-01-24 | 166.40 |
| 2024-01-23 | 152.62 |
| 2024-01-22 | 138.84 |
| 2024-01-19 | 157.22 |
| 2024-01-18 | 171.00 |
| 2024-01-17 | 152.62 |
| 2024-01-16 | 171.00 |
| 2024-01-15 | 184.78 |
| 2024-01-12 | 184.78 |
| 2024-01-11 | 193.96 |
| 2024-01-10 | 184.78 |
| 2024-01-09 | 193.96 |
| 2024-01-08 | 193.96 |
| 2024-01-05 | 193.96 |
| 2024-01-04 | 207.74 |
| 2024-01-03 | 212.33 |
| 2024-01-02 | 239.89 |
| 2023-12-29 | 258.27 |
| 2023-12-28 | 258.27 |
| 2023-12-27 | 230.71 |
| 2023-12-22 | 253.67 |
| 2023-12-21 | 262.86 |
| 2023-12-20 | 249.08 |
| 2023-12-19 | 249.08 |
| 2023-12-18 | 262.86 |
| 2023-12-15 | 276.64 |
| 2023-12-14 | 262.86 |
| 2023-12-13 | 258.27 |
| 2023-12-12 | 281.23 |
| 2023-12-11 | 262.86 |
| 2023-12-08 | 267.45 |
| 2023-12-07 | 281.23 |
| 2023-12-06 | 290.42 |
| 2023-12-05 | 290.42 |
| 2023-12-04 | 304.20 |
| 2023-12-01 | 322.57 |
| 2023-11-30 | 322.57 |
| 2023-11-29 | 317.98 |
| 2023-11-28 | 345.54 |
| 2023-11-27 | 396.06 |
| 2023-11-24 | 377.69 |
| 2023-11-23 | 391.47 |
| 2023-11-22 | 285.83 |
| 2023-11-21 | 281.23 |
| 2023-11-20 | 253.67 |
| 2023-11-17 | 244.49 |
| 2023-11-16 | 267.45 |
| 2023-11-15 | 281.23 |
| 2023-11-14 | 281.23 |
| 2023-11-13 | 281.23 |
| 2023-11-10 | 295.01 |
| 2023-11-09 | 290.42 |
| 2023-11-08 | 313.38 |
| 2023-11-07 | 308.79 |
| 2023-11-06 | 327.16 |
| 2023-11-03 | 304.20 |
| 2023-11-02 | 304.20 |
| 2023-11-01 | 304.20 |
| 2023-10-31 | 304.20 |
| 2023-10-30 | 304.20 |
| 2023-10-27 | 340.94 |
| 2023-10-26 | 327.16 |
| 2023-10-25 | 304.20 |
| 2023-10-24 | 308.79 |
| 2023-10-20 | 322.57 |
| 2023-10-19 | 336.35 |
| 2023-10-18 | 350.13 |
| 2023-10-17 | 368.50 |
| 2023-10-16 | 414.43 |
| 2023-10-13 | 437.40 |
| 2023-10-12 | 455.77 |
| 2023-10-11 | 455.77 |
| 2023-10-10 | 446.59 |
| 2023-10-09 | 446.59 |
| 2023-10-06 | 455.77 |
| 2023-10-05 | 428.21 |
| 2023-10-04 | 419.03 |
| 2023-10-03 | 405.25 |
| 2023-09-29 | 474.14 |
| 2023-09-28 | 446.59 |
| 2023-09-27 | 423.62 |
| 2023-09-26 | 437.40 |
| 2023-09-25 | 446.59 |
| 2023-09-22 | 487.92 |
| 2023-09-21 | 483.33 |
| 2023-09-20 | 520.08 |
| 2023-09-19 | 561.41 |
| 2023-09-18 | 584.38 |
| 2023-09-15 | 561.41 |
| 2023-09-14 | 653.28 |
| 2023-09-13 | 690.02 |
| 2023-09-12 | 680.84 |
| 2023-09-11 | 671.65 |
| 2023-09-07 | 667.06 |
| 2023-09-06 | 685.43 |
| 2023-09-05 | 685.43 |
| 2023-09-04 | 703.80 |
| 2023-08-31 | 657.87 |
| 2023-08-30 | 653.28 |
| 2023-08-29 | 657.87 |
| 2023-08-28 | 634.91 |
| 2023-08-25 | 611.94 |
| 2023-08-24 | 566.01 |
| 2023-08-23 | 566.01 |
| 2023-08-22 | 593.57 |
| 2023-08-21 | 579.79 |
| 2023-08-18 | 611.94 |
| 2023-08-17 | 630.31 |
| 2023-08-16 | 644.09 |
| 2023-08-15 | 662.46 |
| 2023-08-14 | 680.84 |
| 2023-08-11 | 722.18 |
| 2023-08-10 | 726.77 |
| 2023-08-09 | 754.33 |
| 2023-08-08 | 745.14 |
| 2023-08-07 | 740.55 |
| 2023-08-04 | 791.07 |
| 2023-08-03 | 786.48 |
| 2023-08-02 | 680.84 |
| 2023-08-01 | 676.24 |
| 2023-07-31 | 662.46 |
| 2023-07-28 | 616.53 |
| 2023-07-27 | 598.16 |
| 2023-07-26 | 588.97 |
| 2023-07-25 | 588.97 |
| 2023-07-24 | 561.41 |
| 2023-07-21 | 579.79 |
| 2023-07-20 | 561.41 |
| 2023-07-19 | 566.01 |
| 2023-07-18 | 566.01 |
| 2023-07-14 | 598.16 |
| 2023-07-13 | 593.57 |
| 2023-07-12 | 593.57 |
| 2023-07-11 | 598.16 |
| 2023-07-10 | 607.35 |
| 2023-07-07 | 602.75 |
| 2023-07-06 | 611.94 |
| 2023-07-05 | 616.53 |
| 2023-07-04 | 611.94 |
| 2023-07-03 | 598.16 |
| 2023-06-30 | 588.97 |
| 2023-06-29 | 570.60 |
| 2023-06-28 | 575.19 |
| 2023-06-27 | 570.60 |
| 2023-06-26 | 561.41 |
| 2023-06-23 | 570.60 |
| 2023-06-21 | 547.64 |
| 2023-06-20 | 561.41 |
| 2023-06-19 | 579.79 |
| 2023-06-16 | 584.38 |
| 2023-06-15 | 570.60 |
| 2023-06-14 | 561.41 |
| 2023-06-13 | 566.01 |
| 2023-06-12 | 575.19 |
| 2023-06-09 | 575.19 |
| 2023-06-08 | 570.60 |
| 2023-06-07 | 556.82 |
| 2023-06-06 | 570.60 |
| 2023-06-05 | 547.64 |
| 2023-06-02 | 561.41 |
| 2023-06-01 | 533.86 |
| 2023-05-31 | 538.45 |
| 2023-05-30 | 579.79 |
| 2023-05-29 | 543.04 |
| 2023-05-25 | 566.01 |
| 2023-05-24 | 584.38 |
| 2023-05-23 | 602.75 |
| 2023-05-22 | 598.16 |
| 2023-05-19 | 621.13 |
| 2023-05-18 | 648.68 |
| 2023-05-17 | 644.09 |
| 2023-05-16 | 671.65 |
| 2023-05-15 | 667.06 |
| 2023-05-12 | 671.65 |
| 2023-05-11 | 657.87 |
| 2023-05-10 | 644.09 |
| 2023-05-09 | 648.68 |
| 2023-05-08 | 662.46 |
| 2023-05-05 | 667.06 |
| 2023-05-04 | 667.06 |
| 2023-05-03 | 657.87 |
| 2023-05-02 | 671.65 |
| 2023-04-28 | 680.84 |
| 2023-04-27 | 680.84 |
| 2023-04-26 | 708.40 |
| 2023-04-25 | 667.06 |
| 2023-04-24 | 667.06 |
| 2023-04-21 | 657.87 |
| 2023-04-20 | 667.06 |
| 2023-04-19 | 667.06 |
| 2023-04-18 | 680.84 |
| 2023-04-17 | 676.24 |
| 2023-04-14 | 676.24 |
| 2023-04-13 | 680.84 |
| 2023-04-12 | 671.65 |
| 2023-04-11 | 690.02 |
| 2023-04-06 | 584.38 |
| 2023-04-04 | 584.38 |
| 2023-04-03 | 593.57 |
| 2023-03-31 | 579.79 |
| 2023-03-30 | 593.57 |
| 2023-03-29 | 556.82 |
| 2023-03-28 | 570.60 |
| 2023-03-27 | 566.01 |
| 2023-03-24 | 538.45 |
| 2023-03-23 | 570.60 |
| 2023-03-22 | 588.97 |
| 2023-03-21 | 593.57 |
| 2023-03-20 | 607.35 |
| 2023-03-17 | 621.13 |
| 2023-03-16 | 602.75 |
| 2023-03-15 | 625.72 |
| 2023-03-14 | 621.13 |
| 2023-03-13 | 685.43 |
| 2023-03-10 | 667.06 |
| 2023-03-09 | 694.62 |
| 2023-03-08 | 717.58 |
| 2023-03-07 | 717.58 |
| 2023-03-06 | 694.62 |
| 2023-03-03 | 690.02 |
| 2023-03-02 | 644.09 |
| 2023-03-01 | 676.24 |
| 2023-02-28 | 644.09 |
| 2023-02-27 | 662.46 |
| 2023-02-24 | 621.13 |
| 2023-02-23 | 616.53 |
| 2023-02-22 | 630.31 |
| 2023-02-21 | 547.64 |
| 2023-02-20 | 533.86 |
| 2023-02-17 | 464.96 |
| 2023-02-16 | 460.37 |
| 2023-02-15 | 455.77 |
| 2023-02-14 | 451.18 |
| 2023-02-13 | 455.77 |
| 2023-02-10 | 437.40 |
| 2023-02-09 | 451.18 |
| 2023-02-08 | 423.62 |
| 2023-02-07 | 446.59 |
| 2023-02-06 | 446.59 |
| 2023-02-03 | 474.14 |
| 2023-02-02 | 492.52 |
| 2023-02-01 | 501.70 |
| 2023-01-31 | 497.11 |
| 2023-01-30 | 506.30 |
| 2023-01-27 | 529.26 |
| 2023-01-26 | 501.70 |
| 2023-01-20 | 501.70 |
| 2023-01-19 | 492.52 |
| 2023-01-18 | 497.11 |
| 2023-01-17 | 497.11 |
| 2023-01-16 | 506.30 |
| 2023-01-13 | 487.92 |
| 2023-01-12 | 483.33 |
| 2023-01-11 | 483.33 |
| 2023-01-10 | 492.52 |
| 2023-01-09 | 483.33 |
| 2023-01-06 | 487.92 |
| 2023-01-05 | 483.33 |
| 2023-01-04 | 497.11 |
| 2023-01-03 | 478.74 |
| 2022-12-30 | 492.52 |
| 2022-12-29 | 469.55 |
| 2022-12-28 | 492.52 |
| 2022-12-23 | 492.52 |
| 2022-12-22 | 497.11 |
| 2022-12-21 | 497.11 |
| 2022-12-20 | 483.33 |
| 2022-12-19 | 510.89 |
| 2022-12-16 | 524.67 |
| 2022-12-15 | 533.86 |
| 2022-12-14 | 533.86 |
| 2022-12-13 | 533.86 |
| 2022-12-12 | 552.23 |
| 2022-12-09 | 579.79 |
| 2022-12-08 | 552.23 |
| 2022-12-07 | 515.48 |
| 2022-12-06 | 598.16 |
| 2022-12-05 | 515.48 |
| 2022-12-02 | 487.92 |
| 2022-12-01 | 460.37 |
| 2022-11-30 | 483.33 |
| 2022-11-29 | 469.55 |
| 2022-11-28 | 428.21 |
| 2022-11-25 | 405.25 |
| 2022-11-24 | 386.87 |
| 2022-11-23 | 340.94 |
| 2022-11-22 | 345.54 |
| 2022-11-21 | 359.32 |
| 2022-11-18 | 368.50 |
| 2022-11-17 | 373.10 |
| 2022-11-16 | 386.87 |
| 2022-11-15 | 396.06 |
| 2022-11-14 | 363.91 |
| 2022-11-11 | 336.35 |
| 2022-11-10 | 308.79 |
| 2022-11-09 | 313.38 |
| 2022-11-08 | 299.60 |
| 2022-11-07 | 290.42 |
| 2022-11-04 | 267.45 |
| 2022-11-03 | 267.45 |
| 2022-11-02 | 276.64 |
| 2022-11-01 | 272.05 |
| 2022-10-31 | 244.49 |
| 2022-10-28 | 244.49 |
| 2022-10-27 | 258.27 |
| 2022-10-26 | 276.64 |
| 2022-10-25 | 267.45 |
| 2022-10-24 | 272.05 |
| 2022-10-21 | 295.01 |
| 2022-10-20 | 285.83 |
| 2022-10-19 | 285.83 |
| 2022-10-18 | 299.60 |
| 2022-10-17 | 299.60 |
| 2022-10-14 | 295.01 |
| 2022-10-13 | 281.23 |
| 2022-10-12 | 281.23 |
| 2022-10-11 | 285.83 |
| 2022-10-10 | 299.60 |
| 2022-10-07 | 313.38 |
| 2022-10-06 | 336.35 |
| 2022-10-05 | 336.35 |
| 2022-10-03 | 322.57 |
| 2022-09-30 | 299.60 |
| 2022-09-29 | 304.20 |
| 2022-09-28 | 327.16 |
| 2022-09-27 | 350.13 |
| 2022-09-26 | 331.76 |
| 2022-09-23 | 331.76 |
| 2022-09-22 | 331.76 |
| 2022-09-21 | 327.16 |
| 2022-09-20 | 345.54 |
| 2022-09-19 | 359.32 |
| 2022-09-16 | 396.06 |
| 2022-09-15 | 377.69 |
| 2022-09-14 | 354.72 |
| 2022-09-13 | 368.50 |
| 2022-09-09 | 345.54 |
| 2022-09-08 | 299.60 |
| 2022-09-07 | 322.57 |
| 2022-09-06 | 327.16 |
| 2022-09-05 | 313.38 |
| 2022-09-02 | 327.16 |
| 2022-09-01 | 336.35 |
| 2022-08-31 | 336.35 |
| 2022-08-30 | 331.76 |
| 2022-08-29 | 340.94 |
| 2022-08-26 | 354.72 |
| 2022-08-25 | 350.13 |
| 2022-08-24 | 359.32 |
| 2022-08-23 | 368.50 |
| 2022-08-22 | 373.10 |
| 2022-08-19 | 368.50 |
| 2022-08-18 | 359.32 |
| 2022-08-17 | 363.91 |
| 2022-08-16 | 368.50 |
| 2022-08-15 | 359.32 |
| 2022-08-12 | 377.69 |
| 2022-08-11 | 363.91 |
| 2022-08-10 | 350.13 |
| 2022-08-09 | 359.32 |
| 2022-08-08 | 336.35 |
| 2022-08-05 | 331.76 |
| 2022-08-04 | 327.16 |
| 2022-08-03 | 327.16 |
| 2022-08-02 | 331.76 |
| 2022-08-01 | 322.57 |
| 2022-07-29 | 359.32 |
| 2022-07-28 | 359.32 |
| 2022-07-27 | 368.50 |
| 2022-07-26 | 396.06 |
| 2022-07-25 | 400.65 |
| 2022-07-22 | 377.69 |
| 2022-07-21 | 382.28 |
| 2022-07-20 | 373.10 |
| 2022-07-19 | 368.50 |
| 2022-07-18 | 363.91 |
| 2022-07-15 | 350.13 |
| 2022-07-14 | 373.10 |
| 2022-07-13 | 377.69 |
| 2022-07-12 | 391.47 |
| 2022-07-11 | 396.06 |
| 2022-07-08 | 419.03 |
| 2022-07-07 | 409.84 |
| 2022-07-06 | 419.03 |
| 2022-07-05 | 419.03 |
| 2022-07-04 | 423.62 |
| 2022-06-30 | 455.77 |
| 2022-06-29 | 469.55 |
| 2022-06-28 | 464.96 |
| 2022-06-27 | 469.55 |
| 2022-06-24 | 451.18 |
| 2022-06-23 | 437.40 |
| 2022-06-22 | 423.62 |
| 2022-06-21 | 414.43 |
| 2022-06-20 | 396.06 |
| 2022-06-17 | 363.91 |
| 2022-06-16 | 363.91 |
| 2022-06-15 | 382.28 |
| 2022-06-14 | 363.91 |
| 2022-06-13 | 373.10 |
| 2022-06-10 | 405.25 |
| 2022-06-09 | 446.59 |
| 2022-06-08 | 474.14 |
| 2022-06-07 | 299.60 |
| 2022-06-06 | 285.83 |
| 2022-06-02 | 299.60 |
| 2022-06-01 | 313.38 |
| 2022-05-31 | 295.01 |
| 2022-05-30 | 281.23 |
| 2022-05-27 | 276.64 |
| 2022-05-26 | 281.23 |
| 2022-05-25 | 285.83 |
| 2022-05-24 | 290.42 |
| 2022-05-23 | 304.20 |
| 2022-05-20 | 322.57 |
| 2022-05-19 | 336.35 |
| 2022-05-18 | 322.57 |
| 2022-05-17 | 295.01 |
| 2022-05-16 | 285.83 |
| 2022-05-13 | 281.23 |
| 2022-05-12 | 281.23 |
| 2022-05-11 | 313.38 |
| 2022-05-10 | 336.35 |
| 2022-05-06 | 345.54 |
| 2022-05-05 | 345.54 |
| 2022-05-04 | 363.91 |
| 2022-05-03 | 391.47 |
| 2022-04-29 | 391.47 |
| 2022-04-28 | 373.10 |
| 2022-04-27 | 373.10 |
| 2022-04-26 | 386.87 |
| 2022-04-25 | 391.47 |
| 2022-04-22 | 428.21 |
| 2022-04-21 | 432.81 |
| 2022-04-20 | 464.96 |
| 2022-04-19 | 492.52 |
| 2022-04-14 | 533.86 |
| 2022-04-13 | 497.11 |
| 2022-04-12 | 455.77 |
| 2022-04-11 | 478.74 |
| 2022-04-08 | 524.67 |
| 2022-04-07 | 497.11 |
| 2022-04-06 | 538.45 |
| 2022-04-04 | 382.28 |
| 2022-04-01 | 331.76 |
| 2022-03-31 | 299.60 |
| 2022-03-30 | 299.60 |
| 2022-03-29 | 249.08 |
| 2022-03-28 | 272.05 |
| 2022-03-25 | 276.64 |
| 2022-03-24 | 295.01 |
| 2022-03-23 | 308.79 |
| 2022-03-22 | 299.60 |
| 2022-03-21 | 267.45 |
| 2022-03-18 | 253.67 |
| 2022-03-17 | 267.45 |
| 2022-03-16 | 198.56 |
| 2022-03-15 | 189.37 |
| 2022-03-14 | 198.56 |
| 2022-03-11 | 295.01 |
| 2022-03-10 | 336.35 |
| 2022-03-09 | 336.35 |
| 2022-03-08 | 363.91 |
| 2022-03-07 | 414.43 |
| 2022-03-04 | 441.99 |
| 2022-03-03 | 464.96 |
| 2022-03-02 | 497.11 |
| 2022-03-01 | 524.67 |
| 2022-02-28 | 515.48 |
| 2022-02-25 | 524.67 |
| 2022-02-24 | 524.67 |
| 2022-02-23 | 552.23 |
| 2022-02-22 | 552.23 |
| 2022-02-21 | 598.16 |
| 2022-02-18 | 552.23 |
| 2022-02-17 | 552.23 |
| 2022-02-16 | 566.01 |
| 2022-02-15 | 575.19 |
| 2022-02-14 | 579.79 |
| 2022-02-11 | 593.57 |
| 2022-02-10 | 588.97 |
| 2022-02-09 | 584.38 |
| 2022-02-08 | 639.50 |
| 2022-02-07 | 570.60 |
| 2022-02-04 | 579.79 |
| 2022-01-31 | 575.19 |
| 2022-01-28 | 529.26 |
| 2022-01-27 | 570.60 |
| 2022-01-26 | 579.79 |
| 2022-01-25 | 598.16 |
| 2022-01-24 | 607.35 |
| 2022-01-21 | 644.09 |
| 2022-01-20 | 630.31 |
| 2022-01-19 | 524.67 |
| 2022-01-18 | 524.67 |
| 2022-01-17 | 515.48 |
| 2022-01-14 | 510.89 |
| 2022-01-13 | 533.86 |
| 2022-01-12 | 547.64 |
| 2022-01-11 | 556.82 |
| 2022-01-10 | 566.01 |
| 2022-01-07 | 644.09 |
| 2022-01-06 | 593.57 |
| 2022-01-05 | 566.01 |
| 2022-01-04 | 529.26 |
| 2022-01-03 | 501.70 |
| 2021-12-31 | 529.26 |
| 2021-12-30 | 520.08 |
| 2021-12-29 | 520.08 |
| 2021-12-28 | 621.13 |
| 2021-12-24 | 625.72 |
| 2021-12-23 | 644.09 |
| 2021-12-22 | 621.13 |
| 2021-12-21 | 644.09 |
| 2021-12-20 | 566.01 |
| 2021-12-17 | 561.41 |
| 2021-12-16 | 566.01 |
| 2021-12-15 | 566.01 |
| 2021-12-14 | 579.79 |
| 2021-12-13 | 607.35 |
| 2021-12-10 | 644.09 |
| 2021-12-09 | 671.65 |
| 2021-12-08 | 634.91 |
| 2021-12-07 | 625.72 |
| 2021-12-06 | 566.01 |
| 2021-12-03 | 547.64 |
| 2021-12-02 | 552.23 |
| 2021-12-01 | 552.23 |
| 2021-11-30 | 547.64 |
| 2021-11-29 | 547.64 |
| 2021-11-26 | 588.97 |
| 2021-11-25 | 639.50 |
| 2021-11-24 | 579.79 |
| 2021-11-23 | 588.97 |
| 2021-11-22 | 570.60 |
| 2021-11-19 | 575.19 |
| 2021-11-18 | 566.01 |
| 2021-11-17 | 579.79 |
| 2021-11-16 | 588.97 |
| 2021-11-15 | 602.75 |
| 2021-11-12 | 639.50 |
| 2021-11-11 | 690.02 |
| 2021-11-10 | 630.31 |
| 2021-11-09 | 616.53 |
| 2021-11-08 | 630.31 |
| 2021-11-05 | 611.94 |
| 2021-11-04 | 639.50 |
| 2021-11-03 | 657.87 |
| 2021-11-02 | 667.06 |
| 2021-11-01 | 676.24 |
| 2021-10-29 | 712.99 |
| 2021-10-28 | 690.02 |
| 2021-10-27 | 690.02 |
| 2021-10-26 | 722.18 |
| 2021-10-25 | 712.99 |
| 2021-10-22 | 726.77 |
| 2021-10-21 | 712.99 |
| 2021-10-20 | 712.99 |
| 2021-10-19 | 722.18 |
| 2021-10-18 | 726.77 |
| 2021-10-15 | 717.58 |
| 2021-10-12 | 690.02 |
| 2021-10-11 | 722.18 |
| 2021-10-08 | 722.18 |
| 2021-10-07 | 722.18 |
| 2021-10-06 | 694.62 |
| 2021-10-05 | 726.77 |
| 2021-10-04 | 731.36 |
| 2021-09-30 | 740.55 |
| 2021-09-29 | 735.95 |
| 2021-09-28 | 699.21 |
| 2021-09-27 | 680.84 |
| 2021-09-24 | 722.18 |
| 2021-09-23 | 703.80 |
| 2021-09-21 | 726.77 |
| 2021-09-20 | 667.06 |
| 2021-09-17 | 676.24 |
| 2021-09-16 | 722.18 |
| 2021-09-15 | 712.99 |
| 2021-09-14 | 722.18 |
| 2021-09-13 | 726.77 |
| 2021-09-10 | 731.36 |
| 2021-09-09 | 731.36 |
| 2021-09-08 | 731.36 |
| 2021-09-07 | 740.55 |
| 2021-09-06 | 740.55 |
| 2021-09-03 | 735.95 |
| 2021-09-02 | 740.55 |
| 2021-09-01 | 722.18 |
| 2021-08-31 | 731.36 |
| 2021-08-30 | 745.14 |
| 2021-08-27 | 745.14 |
| 2021-08-26 | 745.14 |
| 2021-08-25 | 740.55 |
| 2021-08-24 | 735.95 |
| 2021-08-23 | 740.55 |
| 2021-08-20 | 735.95 |
| 2021-08-19 | 740.55 |
| 2021-08-18 | 745.14 |
| 2021-08-17 | 740.55 |
| 2021-08-16 | 740.55 |
| 2021-08-13 | 745.14 |
| 2021-08-12 | 758.92 |
| 2021-08-11 | 763.51 |
| 2021-08-10 | 745.14 |
| 2021-08-09 | 740.55 |
| 2021-08-06 | 740.55 |
| 2021-08-05 | 749.73 |
| 2021-08-04 | 740.55 |
| 2021-08-03 | 745.14 |
| 2021-08-02 | 745.14 |
| 2021-07-30 | 740.55 |
| 2021-07-29 | 735.95 |
| 2021-07-28 | 726.77 |
| 2021-07-27 | 740.55 |
| 2021-07-26 | 758.92 |
| 2021-07-23 | 781.89 |
| 2021-07-22 | 818.63 |
| 2021-07-21 | 818.63 |
| 2021-07-20 | 827.82 |
| 2021-07-19 | 832.41 |
| 2021-07-16 | 841.60 |
| 2021-07-15 | 818.63 |
| 2021-07-14 | 809.45 |
| 2021-07-13 | 809.45 |
| 2021-07-12 | 804.85 |
| 2021-07-09 | 786.48 |
| 2021-07-08 | 791.07 |
| 2021-07-07 | 795.67 |
| 2021-07-06 | 786.48 |
| 2021-07-05 | 804.85 |
| 2021-07-02 | 818.63 |
| 2021-06-30 | 832.41 |
| 2021-06-29 | 837.00 |
| 2021-06-28 | 827.82 |
| 2021-06-25 | 827.82 |
| 2021-06-24 | 846.19 |
| 2021-06-23 | 832.41 |
| 2021-06-22 | 841.60 |
| 2021-06-21 | 846.19 |
| 2021-06-18 | 841.60 |
| 2021-06-17 | 841.60 |
| 2021-06-16 | 846.19 |
| 2021-06-15 | 841.60 |
| 2021-06-11 | 869.16 |
| 2021-06-10 | 869.16 |
| 2021-06-09 | 850.78 |
| 2021-06-08 | 855.38 |
| 2021-06-07 | 873.75 |
| 2021-06-04 | 878.34 |
| 2021-06-03 | 864.56 |
| 2021-06-02 | 864.56 |
| 2021-06-01 | 864.56 |
| 2021-05-31 | 869.16 |
| 2021-05-28 | 878.34 |
| 2021-05-27 | 892.12 |
| 2021-05-26 | 859.97 |
| 2021-05-25 | 859.97 |
| 2021-05-24 | 855.38 |
| 2021-05-21 | 873.75 |
| 2021-05-20 | 855.38 |
| 2021-05-18 | 878.34 |
| 2021-05-17 | 859.97 |
| 2021-05-14 | 850.78 |
| 2021-05-13 | 855.38 |
| 2021-05-12 | 859.97 |
| 2021-05-11 | 859.97 |
| 2021-05-10 | 887.53 |
| 2021-05-07 | 887.53 |
| 2021-05-06 | 892.12 |
| 2021-05-05 | 915.09 |
| 2021-05-04 | 910.49 |
| 2021-05-03 | 910.49 |
| 2021-04-30 | 915.09 |
| 2021-04-29 | 915.09 |
| 2021-04-28 | 901.31 |
| 2021-04-27 | 901.31 |
| 2021-04-26 | 905.90 |
| 2021-04-23 | 905.90 |
| 2021-04-22 | 887.53 |
| 2021-04-21 | 887.53 |
| 2021-04-20 | 905.90 |
| 2021-04-19 | 933.46 |
| 2021-04-16 | 933.46 |
| 2021-04-15 | 956.43 |
| 2021-04-14 | 924.27 |
| 2021-04-13 | 924.27 |
| 2021-04-12 | 919.68 |
| 2021-04-09 | 919.68 |
| 2021-04-08 | 919.68 |
| 2021-04-07 | 910.49 |
| 2021-04-01 | 882.94 |
| 2021-03-31 | 869.16 |
| 2021-03-30 | 864.56 |
| 2021-03-29 | 846.19 |
| 2021-03-26 | 846.19 |
| 2021-03-25 | 855.38 |
| 2021-03-24 | 878.34 |
| 2021-03-23 | 873.75 |
| 2021-03-22 | 887.53 |
| 2021-03-19 | 878.34 |
| 2021-03-18 | 850.78 |
| 2021-03-17 | 979.39 |
| 2021-03-16 | 988.58 |
| 2021-03-15 | 947.24 |
| 2021-03-12 | 947.24 |
| 2021-03-11 | 919.68 |
| 2021-03-10 | 905.90 |
| 2021-03-09 | 919.68 |
| 2021-03-08 | 928.87 |
| 2021-03-05 | 924.27 |
| 2021-03-04 | 928.87 |
| 2021-03-03 | 933.46 |
| 2021-03-02 | 956.43 |
| 2021-03-01 | 956.43 |
| 2021-02-26 | 979.39 |
| 2021-02-25 | 956.43 |
| 2021-02-24 | 924.27 |
| 2021-02-23 | 938.05 |
| 2021-02-22 | 938.05 |
| 2021-02-19 | 942.65 |
| 2021-02-18 | 938.05 |
| 2021-02-17 | 956.43 |
| 2021-02-16 | 947.24 |
| 2021-02-11 | 947.24 |
| 2021-02-10 | 942.65 |
| 2021-02-09 | 947.24 |
| 2021-02-08 | 942.65 |
| 2021-02-05 | 928.87 |
| 2021-02-04 | 919.68 |
| 2021-02-03 | 910.49 |
| 2021-02-02 | 910.49 |
| 2021-02-01 | 905.90 |
| 2021-01-29 | 915.09 |
| 2021-01-28 | 924.27 |
| 2021-01-27 | 933.46 |
| 2021-01-26 | 933.46 |
| 2021-01-25 | 942.65 |
| 2021-01-22 | 979.39 |
| 2021-01-21 | 974.80 |
| 2021-01-20 | 988.58 |
| 2021-01-19 | 983.99 |
| 2021-01-18 | 993.17 |
| 2021-01-15 | 956.43 |
| 2021-01-14 | 961.02 |
| 2021-01-13 | 947.24 |
| 2021-01-12 | 956.43 |
| 2021-01-11 | 951.83 |
| 2021-01-08 | 956.43 |
| 2021-01-07 | 947.24 |
| 2021-01-06 | 956.43 |
| 2021-01-05 | 961.02 |
| 2021-01-04 | 974.80 |
| 2020-12-31 | 970.21 |
| 2020-12-30 | 956.43 |
| 2020-12-29 | 956.43 |
| 2020-12-28 | 956.43 |
| 2020-12-24 | 983.99 |
| 2020-12-23 | 974.80 |
| 2020-12-22 | 970.21 |
| 2020-12-21 | 979.39 |
| 2020-12-18 | 974.80 |
| 2020-12-17 | 970.21 |
| 2020-12-16 | 974.80 |
| 2020-12-15 | 983.99 |
| 2020-12-14 | 983.99 |
| 2020-12-11 | 983.99 |
| 2020-12-10 | 983.99 |
| 2020-12-09 | 1,002.36 |
| 2020-12-08 | 1,006.95 |
| 2020-12-07 | 1,002.36 |
| 2020-12-04 | 1,043.70 |
| 2020-12-03 | 1,052.88 |
| 2020-12-02 | 1,071.26 |
| 2020-12-01 | 1,075.85 |
| 2020-11-30 | 1,080.44 |
| 2020-11-27 | 1,080.44 |
| 2020-11-26 | 1,062.07 |
| 2020-11-25 | 1,057.48 |
| 2020-11-24 | 1,029.92 |
| 2020-11-23 | 1,020.73 |
| 2020-11-20 | 1,016.14 |
| 2020-11-19 | 1,006.95 |
| 2020-11-18 | 1,016.14 |
| 2020-11-17 | 1,011.54 |
| 2020-11-16 | 1,025.32 |
| 2020-11-13 | 1,011.54 |
| 2020-11-12 | 1,048.29 |
| 2020-11-11 | 1,089.63 |
| 2020-11-10 | 1,075.85 |
| 2020-11-09 | 1,117.19 |
| 2020-11-06 | 1,103.41 |
| 2020-11-05 | 1,112.59 |
| 2020-11-04 | 1,039.10 |
| 2020-11-03 | 1,034.51 |
| 2020-11-02 | 1,029.92 |
| 2020-10-30 | 1,039.10 |
| 2020-10-29 | 1,048.29 |
| 2020-10-28 | 1,048.29 |
| 2020-10-27 | 1,057.48 |
| 2020-10-23 | 1,071.26 |
| 2020-10-22 | 1,089.63 |
| 2020-10-21 | 1,075.85 |
| 2020-10-20 | 1,043.70 |
| 2020-10-19 | 1,071.26 |
| 2020-10-16 | 1,071.26 |
| 2020-10-15 | 1,071.26 |
| 2020-10-14 | 1,085.03 |
| 2020-10-12 | 1,098.81 |
| 2020-10-09 | 1,080.44 |
| 2020-10-08 | 1,085.03 |
| 2020-10-07 | 1,103.41 |
| 2020-10-06 | 1,135.56 |
| 2020-10-05 | 1,130.97 |
| 2020-09-30 | 1,112.59 |
| 2020-09-29 | 1,098.81 |
| 2020-09-28 | 1,108.00 |
| 2020-09-25 | 1,098.81 |
| 2020-09-24 | 1,144.75 |
| 2020-09-23 | 1,153.93 |
| 2020-09-22 | 1,144.75 |
| 2020-09-21 | 1,172.30 |
| 2020-09-18 | 1,167.71 |
| 2020-09-17 | 1,144.75 |
| 2020-09-16 | 1,140.15 |
| 2020-09-15 | 1,176.90 |
| 2020-09-14 | 1,172.30 |
| 2020-09-11 | 1,204.46 |
| 2020-09-10 | 1,204.46 |
| 2020-09-09 | 1,209.05 |
| 2020-09-08 | 1,218.24 |
| 2020-09-07 | 1,209.05 |
| 2020-09-04 | 1,296.32 |
| 2020-09-03 | 1,300.91 |
| 2020-09-02 | 1,296.32 |
| 2020-09-01 | 1,319.29 |
| 2020-08-31 | 1,296.32 |
| 2020-08-28 | 1,323.88 |
| 2020-08-27 | 1,323.88 |
| 2020-08-26 | 1,282.54 |
| 2020-08-25 | 1,190.68 |
| 2020-08-24 | 1,213.64 |
| 2020-08-21 | 1,209.05 |
| 2020-08-20 | 1,135.56 |
| 2020-08-19 | 1,085.03 |
| 2020-08-18 | 1,080.44 |
| 2020-08-17 | 1,094.22 |
| 2020-08-14 | 1,080.44 |
| 2020-08-13 | 1,085.03 |
| 2020-08-12 | 1,075.85 |
| 2020-08-11 | 1,089.63 |
| 2020-08-10 | 1,094.22 |
| 2020-08-07 | 1,094.22 |
| 2020-08-06 | 1,098.81 |
| 2020-08-05 | 1,048.29 |
| 2020-08-04 | 1,034.51 |
| 2020-08-03 | 1,020.73 |
| 2020-07-31 | 1,020.73 |
| 2020-07-30 | 1,025.32 |
| 2020-07-29 | 1,048.29 |
| 2020-07-28 | 1,006.95 |
| 2020-07-27 | 1,006.95 |
| 2020-07-24 | 1,029.92 |
| 2020-07-23 | 1,025.32 |
| 2020-07-22 | 1,029.92 |
| 2020-07-21 | 1,043.70 |
| 2020-07-20 | 1,020.73 |
| 2020-07-17 | 988.58 |
| 2020-07-16 | 974.80 |
| 2020-07-15 | 1,002.36 |
| 2020-07-14 | 1,025.32 |
| 2020-07-13 | 1,039.10 |
| 2020-07-10 | 1,043.70 |
| 2020-07-09 | 1,057.48 |
| 2020-07-08 | 1,052.88 |
| 2020-07-07 | 1,048.29 |
| 2020-07-06 | 1,062.07 |
| 2020-07-03 | 1,034.51 |
| 2020-07-02 | 1,025.32 |
| 2020-06-30 | 979.39 |
| 2020-06-29 | 983.99 |
| 2020-06-26 | 1,002.36 |
| 2020-06-24 | 988.58 |
| 2020-06-23 | 988.58 |
| 2020-06-22 | 1,006.95 |
| 2020-06-19 | 1,011.54 |
| 2020-06-18 | 988.58 |
| 2020-06-17 | 970.21 |
| 2020-06-16 | 970.21 |
| 2020-06-15 | 956.43 |
| 2020-06-12 | 951.37 |
| 2020-06-11 | 960.32 |
| 2020-06-10 | 1,014.01 |
| 2020-06-09 | 1,027.43 |
| 2020-06-08 | 1,022.96 |
| 2020-06-05 | 1,018.48 |
| 2020-06-04 | 1,005.06 |
| 2020-06-03 | 1,022.96 |
| 2020-06-02 | 1,000.59 |
| 2020-06-01 | 946.90 |
| 2020-05-29 | 955.85 |
| 2020-05-28 | 902.16 |
| 2020-05-27 | 911.11 |
| 2020-05-26 | 933.48 |
| 2020-05-25 | 915.58 |
| 2020-05-22 | 911.11 |
| 2020-05-21 | 955.85 |
| 2020-05-20 | 955.85 |
| 2020-05-19 | 884.26 |
| 2020-05-18 | 879.79 |
| 2020-05-15 | 884.26 |
| 2020-05-14 | 884.26 |
| 2020-05-13 | 911.11 |
| 2020-05-12 | 929.00 |
| 2020-05-11 | 973.74 |
| 2020-05-08 | 870.84 |
| 2020-05-07 | 870.84 |
| 2020-05-06 | 884.26 |
| 2020-05-05 | 888.74 |
| 2020-05-04 | 884.26 |
| 2020-04-29 | 911.11 |
| 2020-04-28 | 897.69 |
| 2020-04-27 | 884.26 |
| 2020-04-24 | 897.69 |
| 2020-04-23 | 929.00 |
| 2020-04-22 | 911.11 |
| 2020-04-21 | 902.16 |
| 2020-04-20 | 920.06 |
| 2020-04-17 | 915.58 |
| 2020-04-16 | 902.16 |
| 2020-04-15 | 884.26 |
| 2020-04-14 | 911.11 |
| 2020-04-09 | 879.79 |
| 2020-04-08 | 852.95 |
| 2020-04-07 | 893.21 |
| 2020-04-06 | 870.84 |
| 2020-04-03 | 870.84 |
| 2020-04-02 | 884.26 |
| 2020-04-01 | 893.21 |
| 2020-03-31 | 960.32 |
| 2020-03-30 | 937.95 |
| 2020-03-27 | 920.06 |
| 2020-03-26 | 911.11 |
| 2020-03-25 | 906.63 |
| 2020-03-24 | 902.16 |
| 2020-03-23 | 888.74 |
| 2020-03-20 | 915.58 |
| 2020-03-19 | 897.69 |
| 2020-03-18 | 861.90 |
| 2020-03-17 | 848.47 |
| 2020-03-16 | 915.58 |
| 2020-03-13 | 879.79 |
| 2020-03-12 | 902.16 |
| 2020-03-11 | 937.95 |
| 2020-03-10 | 942.43 |
| 2020-03-09 | 937.95 |
| 2020-03-06 | 982.69 |
| 2020-03-05 | 1,005.06 |
| 2020-03-04 | 960.32 |
| 2020-03-03 | 942.43 |
| 2020-03-02 | 951.37 |
| 2020-02-28 | 942.43 |
| 2020-02-27 | 964.80 |
| 2020-02-26 | 978.22 |
| 2020-02-25 | 978.22 |
| 2020-02-24 | 973.74 |
| 2020-02-21 | 978.22 |
| 2020-02-20 | 1,014.01 |
| 2020-02-19 | 1,018.48 |
| 2020-02-18 | 1,031.90 |
| 2020-02-17 | 1,031.90 |
| 2020-02-14 | 1,022.96 |
| 2020-02-13 | 1,027.43 |
| 2020-02-12 | 1,018.48 |
| 2020-02-11 | 1,009.53 |
| 2020-02-10 | 1,005.06 |
| 2020-02-07 | 1,014.01 |
| 2020-02-06 | 1,009.53 |
| 2020-02-05 | 982.69 |
| 2020-02-04 | 973.74 |
| 2020-02-03 | 982.69 |
| 2020-01-31 | 1,076.64 |
| 2020-01-30 | 1,076.64 |
| 2020-01-29 | 1,103.49 |
| 2020-01-24 | 1,130.33 |
| 2020-01-23 | 1,125.86 |
| 2020-01-22 | 1,152.70 |
| 2020-01-21 | 1,143.75 |
| 2020-01-20 | 1,148.23 |
| 2020-01-17 | 1,112.44 |
| 2020-01-16 | 1,107.96 |
| 2020-01-15 | 1,130.33 |
| 2020-01-14 | 1,107.96 |
| 2020-01-13 | 1,107.96 |
| 2020-01-10 | 1,139.28 |
| 2020-01-09 | 1,152.70 |
| 2020-01-08 | 1,134.80 |
| 2020-01-07 | 1,116.91 |
| 2020-01-06 | 1,125.86 |
| 2020-01-03 | 1,152.70 |
| 2020-01-02 | 1,143.75 |
| 2019-12-31 | 1,148.23 |
| 2019-12-30 | 1,148.23 |
| 2019-12-27 | 1,148.23 |
| 2019-12-24 | 1,148.23 |
| 2019-12-23 | 1,143.75 |
| 2019-12-20 | 1,134.80 |
| 2019-12-19 | 1,099.01 |
| 2019-12-18 | 1,099.01 |
| 2019-12-17 | 1,107.96 |
| 2019-12-16 | 1,099.01 |
| 2019-12-13 | 1,058.75 |
| 2019-12-12 | 1,049.80 |
| 2019-12-11 | 1,067.70 |
| 2019-12-10 | 1,076.64 |
| 2019-12-09 | 1,103.49 |
| 2019-12-06 | 1,103.49 |
| 2019-12-05 | 1,076.64 |
| 2019-12-04 | 1,099.01 |
| 2019-12-03 | 1,090.07 |
| 2019-12-02 | 1,081.12 |
| 2019-11-29 | 1,067.70 |
| 2019-11-28 | 1,090.07 |
| 2019-11-27 | 1,081.12 |
| 2019-11-26 | 1,103.49 |
| 2019-11-25 | 1,085.59 |
| 2019-11-22 | 1,076.64 |
| 2019-11-21 | 1,081.12 |
| 2019-11-20 | 1,085.59 |
| 2019-11-19 | 1,085.59 |
| 2019-11-18 | 1,103.49 |
| 2019-11-15 | 1,099.01 |
| 2019-11-14 | 1,107.96 |
| 2019-11-13 | 1,116.91 |
| 2019-11-12 | 1,130.33 |
| 2019-11-11 | 1,130.33 |
| 2019-11-08 | 1,161.65 |
| 2019-11-07 | 1,161.65 |
| 2019-11-06 | 1,152.70 |
| 2019-11-05 | 1,166.12 |
| 2019-11-04 | 1,170.60 |
| 2019-11-01 | 1,175.07 |
| 2019-10-31 | 1,161.65 |
| 2019-10-30 | 1,166.12 |
| 2019-10-29 | 1,219.81 |
| 2019-10-28 | 1,210.86 |
| 2019-10-25 | 1,192.97 |
| 2019-10-24 | 1,184.02 |
| 2019-10-23 | 1,184.02 |
| 2019-10-22 | 1,175.07 |
| 2019-10-21 | 1,179.54 |
| 2019-10-18 | 1,170.60 |
| 2019-10-17 | 1,161.65 |
| 2019-10-16 | 1,152.70 |
| 2019-10-15 | 1,139.28 |
| 2019-10-14 | 1,152.70 |
| 2019-10-11 | 1,134.80 |
| 2019-10-10 | 1,116.91 |
| 2019-10-09 | 1,125.86 |
| 2019-10-08 | 1,139.28 |
| 2019-10-04 | 1,130.33 |
| 2019-10-03 | 1,134.80 |
| 2019-10-02 | 1,215.34 |
| 2019-09-30 | 1,152.70 |
| 2019-09-27 | 1,143.75 |
| 2019-09-26 | 1,148.23 |
| 2019-09-25 | 1,134.80 |
| 2019-09-24 | 1,143.75 |
| 2019-09-23 | 1,099.01 |
| 2019-09-20 | 1,143.75 |
| 2019-09-19 | 1,139.28 |
| 2019-09-18 | 1,130.33 |
| 2019-09-17 | 1,130.33 |
| 2019-09-16 | 1,107.96 |
| 2019-09-13 | 1,152.70 |
| 2019-09-12 | 1,152.70 |
| 2019-09-11 | 1,139.28 |
| 2019-09-10 | 1,116.91 |
| 2019-09-09 | 1,130.33 |
| 2019-09-06 | 1,148.23 |
| 2019-09-05 | 1,116.91 |
| 2019-09-04 | 1,148.23 |
| 2019-09-03 | 1,152.70 |
| 2019-09-02 | 1,134.80 |
| 2019-08-30 | 1,107.96 |
| 2019-08-29 | 1,130.33 |
| 2019-08-28 | 1,152.70 |
| 2019-08-27 | 1,184.02 |
| 2019-08-26 | 1,148.23 |
| 2019-08-23 | 1,130.33 |
| 2019-08-22 | 1,152.70 |
| 2019-08-21 | 1,116.91 |
| 2019-08-20 | 1,107.96 |
| 2019-08-19 | 1,143.75 |
| 2019-08-16 | 1,107.96 |
| 2019-08-15 | 1,063.22 |
| 2019-08-14 | 1,072.17 |
| 2019-08-13 | 1,063.22 |
| 2019-08-12 | 1,090.07 |
| 2019-08-09 | 1,094.54 |
| 2019-08-08 | 1,107.96 |
| 2019-08-07 | 1,112.44 |
| 2019-08-06 | 1,081.12 |
| 2019-08-05 | 1,099.01 |
| 2019-08-02 | 1,134.80 |
| 2019-08-01 | 1,143.75 |
| 2019-07-31 | 1,143.75 |
| 2019-07-30 | 1,143.75 |
| 2019-07-29 | 1,143.75 |
| 2019-07-26 | 1,139.28 |
| 2019-07-25 | 1,116.91 |
| 2019-07-24 | 1,107.96 |
| 2019-07-23 | 1,116.91 |
| 2019-07-22 | 1,094.54 |
| 2019-07-19 | 1,112.44 |
| 2019-07-18 | 1,130.33 |
| 2019-07-17 | 1,148.23 |
| 2019-07-16 | 1,148.23 |
| 2019-07-15 | 1,143.75 |
| 2019-07-12 | 1,134.80 |
| 2019-07-11 | 1,139.28 |
| 2019-07-10 | 1,125.86 |
| 2019-07-09 | 1,121.38 |
| 2019-07-08 | 1,116.91 |
| 2019-07-05 | 1,112.44 |
| 2019-07-04 | 1,112.44 |
| 2019-07-03 | 1,112.44 |
| 2019-07-02 | 1,116.91 |
| 2019-06-28 | 1,130.33 |
| 2019-06-27 | 1,130.33 |
| 2019-06-26 | 1,022.96 |
| 2019-06-25 | 1,018.48 |
| 2019-06-24 | 1,005.06 |
| 2019-06-21 | 1,018.48 |
| 2019-06-20 | 937.95 |
| 2019-06-19 | 897.69 |
| 2019-06-18 | 875.32 |
| 2019-06-17 | 870.84 |
| 2019-06-14 | 866.37 |
| 2019-06-13 | 879.79 |
| 2019-06-12 | 879.79 |
| 2019-06-11 | 906.63 |
| 2019-06-10 | 915.58 |
| 2019-06-06 | 929.00 |
| 2019-06-05 | 933.48 |
| 2019-06-04 | 973.74 |
| 2019-06-03 | 918.71 |
| 2019-05-31 | 949.32 |
| 2019-05-30 | 940.57 |
| 2019-05-29 | 940.57 |
| 2019-05-28 | 975.55 |
| 2019-05-27 | 984.30 |
| 2019-05-24 | 944.95 |
| 2019-05-23 | 944.95 |
| 2019-05-22 | 966.81 |
| 2019-05-21 | 988.67 |
| 2019-05-20 | 971.18 |
| 2019-05-17 | 988.67 |
| 2019-05-16 | 993.04 |
| 2019-05-15 | 966.81 |
| 2019-05-14 | 958.06 |
| 2019-05-10 | 888.11 |
| 2019-05-09 | 914.34 |
| 2019-05-08 | 923.09 |
| 2019-05-07 | 958.06 |
| 2019-05-06 | 931.83 |
| 2019-05-03 | 962.44 |
| 2019-05-02 | 984.30 |
| 2019-04-30 | 975.55 |
| 2019-04-29 | 966.81 |
| 2019-04-26 | 1,014.90 |
| 2019-04-25 | 993.04 |
| 2019-04-24 | 1,063.00 |
| 2019-04-23 | 1,063.00 |
| 2019-04-18 | 1,080.48 |
| 2019-04-17 | 1,084.86 |
| 2019-04-16 | 1,089.23 |
| 2019-04-15 | 1,080.48 |
| 2019-04-12 | 1,058.62 |
| 2019-04-11 | 1,054.25 |
| 2019-04-10 | 1,076.11 |
| 2019-04-09 | 1,084.86 |
| 2019-04-08 | 1,106.72 |
| 2019-04-04 | 1,102.34 |
| 2019-04-03 | 1,023.65 |
| 2019-04-02 | 874.99 |
| 2019-04-01 | 883.74 |
| 2019-03-29 | 888.11 |
| 2019-03-28 | 888.11 |
| 2019-03-27 | 905.60 |
| 2019-03-26 | 901.23 |
| 2019-03-25 | 892.48 |
| 2019-03-22 | 905.60 |
| 2019-03-21 | 896.85 |
| 2019-03-20 | 892.48 |
| 2019-03-19 | 901.23 |
| 2019-03-18 | 879.36 |
| 2019-03-15 | 879.36 |
| 2019-03-14 | 883.74 |
| 2019-03-13 | 892.48 |
| 2019-03-12 | 892.48 |
| 2019-03-11 | 892.48 |
| 2019-03-08 | 892.48 |
| 2019-03-07 | 896.85 |
| 2019-03-06 | 896.85 |
| 2019-03-05 | 892.48 |
| 2019-03-04 | 905.60 |
| 2019-03-01 | 892.48 |
| 2019-02-28 | 879.36 |
| 2019-02-27 | 896.85 |
| 2019-02-26 | 888.11 |
| 2019-02-25 | 888.11 |
| 2019-02-22 | 896.85 |
| 2019-02-21 | 896.85 |
| 2019-02-20 | 901.23 |
| 2019-02-19 | 905.60 |
| 2019-02-18 | 892.48 |
| 2019-02-15 | 905.60 |
| 2019-02-14 | 892.48 |
| 2019-02-13 | 905.60 |
| 2019-02-12 | 892.48 |
| 2019-02-11 | 901.23 |
| 2019-02-08 | 896.85 |
| 2019-02-04 | 879.36 |
| 2019-02-01 | 870.62 |
| 2019-01-31 | 861.88 |
| 2019-01-30 | 857.50 |
| 2019-01-29 | 861.88 |
| 2019-01-28 | 844.39 |
| 2019-01-25 | 840.02 |
| 2019-01-24 | 848.76 |
| 2019-01-23 | 857.50 |
| 2019-01-22 | 844.39 |
| 2019-01-21 | 844.39 |
| 2019-01-18 | 848.76 |
| 2019-01-17 | 840.02 |
| 2019-01-16 | 853.13 |
| 2019-01-15 | 844.39 |
| 2019-01-14 | 831.27 |
| 2019-01-11 | 848.76 |
| 2019-01-10 | 857.50 |
| 2019-01-09 | 861.88 |
| 2019-01-08 | 861.88 |
| 2019-01-07 | 861.88 |
| 2019-01-04 | 853.13 |
| 2019-01-03 | 835.64 |
| 2019-01-02 | 861.88 |
| 2018-12-31 | 874.99 |
| 2018-12-28 | 888.11 |
| 2018-12-27 | 870.62 |
| 2018-12-24 | 857.50 |
| 2018-12-21 | 840.02 |
| 2018-12-20 | 853.13 |
| 2018-12-19 | 866.25 |
| 2018-12-18 | 861.88 |
| 2018-12-17 | 861.88 |
| 2018-12-14 | 861.88 |
| 2018-12-13 | 861.88 |
| 2018-12-12 | 861.88 |
| 2018-12-11 | 861.88 |
| 2018-12-10 | 848.76 |
| 2018-12-07 | 844.39 |
| 2018-12-06 | 848.76 |
| 2018-12-05 | 861.88 |
| 2018-12-04 | 866.25 |
| 2018-12-03 | 861.88 |
| 2018-11-30 | 857.50 |
| 2018-11-29 | 857.50 |
| 2018-11-28 | 853.13 |
| 2018-11-27 | 844.39 |
| 2018-11-26 | 866.25 |
| 2018-11-23 | 888.11 |
| 2018-11-22 | 883.74 |
| 2018-11-21 | 866.25 |
| 2018-11-20 | 861.88 |
| 2018-11-19 | 857.50 |
| 2018-11-16 | 844.39 |
| 2018-11-15 | 840.02 |
| 2018-11-14 | 848.76 |
| 2018-11-13 | 866.25 |
| 2018-11-12 | 853.13 |
| 2018-11-09 | 857.50 |
| 2018-11-08 | 861.88 |
| 2018-11-07 | 861.88 |
| 2018-11-06 | 861.88 |
| 2018-11-05 | 857.50 |
| 2018-11-02 | 857.50 |
| 2018-11-01 | 853.13 |
| 2018-10-31 | 861.88 |
| 2018-10-30 | 861.88 |
| 2018-10-29 | 853.13 |
| 2018-10-26 | 848.76 |
| 2018-10-25 | 853.13 |
| 2018-10-24 | 861.88 |
| 2018-10-23 | 861.88 |
| 2018-10-22 | 883.74 |
| 2018-10-19 | 883.74 |
| 2018-10-18 | 892.48 |
| 2018-10-16 | 892.48 |
| 2018-10-15 | 896.85 |
| 2018-10-12 | 923.09 |
| 2018-10-11 | 914.34 |
| 2018-10-10 | 940.57 |
| 2018-10-09 | 940.57 |
| 2018-10-08 | 949.32 |
| 2018-10-05 | 975.55 |
| 2018-10-04 | 953.69 |
| 2018-10-03 | 958.06 |
| 2018-10-02 | 953.69 |
| 2018-09-28 | 966.81 |
| 2018-09-27 | 949.32 |
| 2018-09-26 | 944.95 |
| 2018-09-24 | 962.44 |
| 2018-09-21 | 944.95 |
| 2018-09-20 | 949.32 |
| 2018-09-19 | 944.95 |
| 2018-09-18 | 940.57 |
| 2018-09-17 | 936.20 |
| 2018-09-14 | 940.57 |
| 2018-09-13 | 936.20 |
| 2018-09-12 | 826.90 |
| 2018-09-11 | 883.74 |
| 2018-09-10 | 927.46 |
| 2018-09-07 | 975.55 |
| 2018-09-06 | 1,045.51 |
| 2018-09-05 | 1,054.25 |
| 2018-09-04 | 1,032.39 |
| 2018-09-03 | 1,014.90 |
| 2018-08-31 | 1,080.48 |
| 2018-08-30 | 1,089.23 |
| 2018-08-29 | 1,067.37 |
| 2018-08-28 | 1,076.11 |
| 2018-08-27 | 1,097.97 |
| 2018-08-24 | 1,124.21 |
| 2018-08-23 | 1,115.46 |
| 2018-08-22 | 1,137.32 |
| 2018-08-21 | 1,119.83 |
| 2018-08-20 | 1,124.21 |
| 2018-08-17 | 1,124.21 |
| 2018-08-16 | 1,111.09 |
| 2018-08-15 | 1,106.72 |
| 2018-08-14 | 1,115.46 |
| 2018-08-13 | 1,115.46 |
| 2018-08-10 | 1,128.58 |
| 2018-08-09 | 1,132.95 |
| 2018-08-08 | 1,137.32 |
| 2018-08-07 | 1,137.32 |
| 2018-08-06 | 1,111.09 |
| 2018-08-03 | 1,128.58 |
| 2018-08-02 | 1,093.60 |
| 2018-08-01 | 1,084.86 |
| 2018-07-31 | 1,124.21 |
| 2018-07-30 | 1,150.44 |
| 2018-07-27 | 1,163.56 |
| 2018-07-26 | 1,167.93 |
| 2018-07-25 | 1,172.30 |
| 2018-07-24 | 1,159.18 |
| 2018-07-23 | 1,137.32 |
| 2018-07-20 | 1,119.83 |
| 2018-07-19 | 1,106.72 |
| 2018-07-18 | 1,084.86 |
| 2018-07-17 | 1,049.88 |
| 2018-07-16 | 1,014.90 |
| 2018-07-13 | 1,036.76 |
| 2018-07-12 | 1,036.76 |
| 2018-07-11 | 1,032.39 |
| 2018-07-10 | 1,058.62 |
| 2018-07-09 | 1,071.74 |
| 2018-07-06 | 1,097.97 |
| 2018-07-05 | 1,093.60 |
| 2018-07-04 | 1,137.32 |
| 2018-07-03 | 1,141.69 |
| 2018-06-29 | 1,172.30 |
| 2018-06-28 | 1,163.56 |
| 2018-06-27 | 1,167.93 |
| 2018-06-26 | 1,167.93 |
| 2018-06-25 | 1,207.28 |
| 2018-06-22 | 1,224.77 |
| 2018-06-21 | 1,233.51 |
| 2018-06-20 | 1,255.37 |
| 2018-06-19 | 1,251.00 |
| 2018-06-15 | 1,294.72 |
| 2018-06-14 | 1,307.84 |
| 2018-06-13 | 1,277.23 |
| 2018-06-12 | 1,259.74 |
| 2018-06-11 | 1,259.74 |
| 2018-06-08 | 1,233.51 |
| 2018-06-07 | 1,229.14 |
| 2018-06-06 | 1,229.14 |
| 2018-06-05 | 1,237.88 |
| 2018-06-04 | 1,224.77 |
| 2018-06-01 | 1,216.02 |
| 2018-05-31 | 1,237.88 |
| 2018-05-30 | 1,233.51 |
| 2018-05-29 | 1,176.67 |
| 2018-05-28 | 1,189.57 |
| 2018-05-25 | 1,211.06 |
| 2018-05-24 | 1,241.15 |
| 2018-05-23 | 1,232.55 |
| 2018-05-21 | 1,219.66 |
| 2018-05-18 | 1,249.75 |
| 2018-05-17 | 1,232.55 |
| 2018-05-16 | 1,236.85 |
| 2018-05-15 | 1,262.64 |
| 2018-05-14 | 1,254.05 |
| 2018-05-11 | 1,258.34 |
| 2018-05-10 | 1,262.64 |
| 2018-05-09 | 1,279.84 |
| 2018-05-08 | 1,275.54 |
| 2018-05-07 | 1,279.84 |
| 2018-05-04 | 1,249.75 |
| 2018-05-03 | 1,262.64 |
| 2018-05-02 | 1,284.14 |
| 2018-04-30 | 1,288.43 |
| 2018-04-27 | 1,284.14 |
| 2018-04-26 | 1,245.45 |
| 2018-04-25 | 1,279.84 |
| 2018-04-24 | 1,309.93 |
| 2018-04-23 | 1,284.14 |
| 2018-04-20 | 1,309.93 |
| 2018-04-19 | 1,352.91 |
| 2018-04-18 | 1,357.21 |
| 2018-04-17 | 1,271.24 |
| 2018-04-16 | 1,305.63 |
| 2018-04-13 | 1,340.02 |
| 2018-04-12 | 1,387.30 |
| 2018-04-11 | 1,318.52 |
| 2018-04-10 | 1,309.93 |
| 2018-04-09 | 1,266.94 |
| 2018-04-06 | 1,275.54 |
| 2018-04-04 | 1,262.64 |
| 2018-04-03 | 1,249.75 |
| 2018-03-29 | 1,245.45 |
| 2018-03-28 | 1,236.85 |
| 2018-03-27 | 1,275.54 |
| 2018-03-26 | 1,262.64 |
| 2018-03-23 | 1,275.54 |
| 2018-03-22 | 1,305.63 |
| 2018-03-21 | 1,327.12 |
| 2018-03-20 | 1,335.72 |
| 2018-03-19 | 1,357.21 |
| 2018-03-16 | 1,352.91 |
| 2018-03-15 | 1,357.21 |
| 2018-03-14 | 1,357.21 |
| 2018-03-13 | 1,344.32 |
| 2018-03-12 | 1,352.91 |
| 2018-03-09 | 1,340.02 |
| 2018-03-08 | 1,331.42 |
| 2018-03-07 | 1,331.42 |
| 2018-03-06 | 1,340.02 |
| 2018-03-05 | 1,335.72 |
| 2018-03-02 | 1,340.02 |
| 2018-03-01 | 1,352.91 |
| 2018-02-28 | 1,352.91 |
| 2018-02-27 | 1,352.91 |
| 2018-02-26 | 1,383.00 |
| 2018-02-23 | 1,365.81 |
| 2018-02-22 | 1,352.91 |
| 2018-02-21 | 1,383.00 |
| 2018-02-20 | 1,378.70 |
| 2018-02-15 | 1,374.41 |
| 2018-02-14 | 1,383.00 |
| 2018-02-13 | 1,361.51 |
| 2018-02-12 | 1,370.11 |
| 2018-02-09 | 1,361.51 |
| 2018-02-08 | 1,301.33 |
| 2018-02-07 | 1,275.54 |
| 2018-02-06 | 1,219.66 |
| 2018-02-05 | 1,318.52 |
| 2018-02-02 | 1,284.14 |
| 2018-02-01 | 1,266.94 |
| 2018-01-31 | 1,322.82 |
| 2018-01-30 | 1,348.61 |
| 2018-01-29 | 1,408.79 |
| 2018-01-26 | 1,425.99 |
| 2018-01-25 | 1,438.88 |
| 2018-01-24 | 1,417.39 |
| 2018-01-23 | 1,404.50 |
| 2018-01-22 | 1,365.81 |
| 2018-01-19 | 1,279.84 |
| 2018-01-18 | 1,279.84 |
| 2018-01-17 | 1,301.33 |
| 2018-01-16 | 1,322.82 |
| 2018-01-15 | 1,271.24 |
| 2018-01-12 | 1,266.94 |
| 2018-01-11 | 1,254.05 |
| 2018-01-10 | 1,236.85 |
| 2018-01-09 | 1,344.32 |
| 2018-01-08 | 1,383.00 |
| 2018-01-05 | 1,395.90 |
| 2018-01-04 | 1,314.23 |
| 2018-01-03 | 1,206.76 |
| 2018-01-02 | 1,198.16 |
| 2017-12-29 | 1,180.97 |
| 2017-12-28 | 1,176.67 |
| 2017-12-27 | 1,112.19 |
| 2017-12-22 | 1,073.51 |
| 2017-12-21 | 1,107.89 |
| 2017-12-20 | 1,095.00 |
| 2017-12-19 | 1,137.98 |
| 2017-12-18 | 1,125.09 |
| 2017-12-15 | 1,086.40 |
| 2017-12-14 | 1,095.00 |
| 2017-12-13 | 1,034.82 |
| 2017-12-12 | 1,026.22 |
| 2017-12-11 | 1,009.03 |
| 2017-12-08 | 944.55 |
| 2017-12-07 | 927.36 |
| 2017-12-06 | 927.36 |
| 2017-12-05 | 931.65 |
| 2017-12-04 | 927.36 |
| 2017-12-01 | 923.06 |
| 2017-11-30 | 923.06 |
| 2017-11-29 | 940.25 |
| 2017-11-28 | 961.74 |
| 2017-11-27 | 940.25 |
| 2017-11-24 | 953.15 |
| 2017-11-23 | 935.95 |
| 2017-11-22 | 957.45 |
| 2017-11-21 | 953.15 |
| 2017-11-20 | 931.65 |
| 2017-11-17 | 935.95 |
| 2017-11-16 | 935.95 |
| 2017-11-15 | 927.36 |
| 2017-11-14 | 931.65 |
| 2017-11-13 | 931.65 |
| 2017-11-10 | 974.64 |
| 2017-11-09 | 931.65 |
| 2017-11-08 | 940.25 |
| 2017-11-07 | 888.67 |
| 2017-11-06 | 867.18 |
| 2017-11-03 | 875.77 |
| 2017-11-02 | 884.37 |
| 2017-11-01 | 880.07 |
| 2017-10-31 | 884.37 |
| 2017-10-30 | 901.56 |
| 2017-10-27 | 910.16 |
| 2017-10-26 | 897.27 |
| 2017-10-25 | 914.46 |
| 2017-10-24 | 905.86 |
| 2017-10-23 | 905.86 |
| 2017-10-20 | 897.27 |
| 2017-10-19 | 892.97 |
| 2017-10-18 | 910.16 |
| 2017-10-17 | 901.56 |
| 2017-10-16 | 892.97 |
| 2017-10-13 | 918.76 |
| 2017-10-12 | 905.86 |
| 2017-10-11 | 901.56 |
| 2017-10-10 | 888.67 |
| 2017-10-09 | 927.36 |
| 2017-10-06 | 944.55 |
| 2017-10-04 | 931.65 |
| 2017-10-03 | 901.56 |
| 2017-09-29 | 871.47 |
| 2017-09-28 | 888.67 |
| 2017-09-27 | 901.56 |
| 2017-09-26 | 880.07 |
| 2017-09-25 | 871.47 |
| 2017-09-22 | 910.16 |
| 2017-09-21 | 927.36 |
| 2017-09-20 | 927.36 |
| 2017-09-19 | 910.16 |
| 2017-09-18 | 897.27 |
| 2017-09-15 | 862.88 |
| 2017-09-14 | 845.68 |
| 2017-09-13 | 845.68 |
| 2017-09-12 | 849.98 |
| 2017-09-11 | 854.28 |
| 2017-09-08 | 849.98 |
| 2017-09-07 | 845.68 |
| 2017-09-06 | 832.79 |
| 2017-09-05 | 841.38 |
| 2017-09-04 | 824.19 |
| 2017-09-01 | 828.49 |
| 2017-08-31 | 828.49 |
| 2017-08-30 | 828.49 |
| 2017-08-29 | 819.89 |
| 2017-08-28 | 832.79 |
| 2017-08-25 | 867.18 |
| 2017-08-24 | 845.68 |
| 2017-08-22 | 845.68 |
| 2017-08-21 | 845.68 |
| 2017-08-18 | 849.98 |
| 2017-08-17 | 828.49 |
| 2017-08-16 | 815.59 |
| 2017-08-15 | 789.80 |
| 2017-08-14 | 807.00 |
| 2017-08-11 | 807.00 |
| 2017-08-10 | 828.49 |
| 2017-08-09 | 819.89 |
| 2017-08-08 | 824.19 |
| 2017-08-07 | 832.79 |
| 2017-08-04 | 832.79 |
| 2017-08-03 | 832.79 |
| 2017-08-02 | 845.68 |
| 2017-08-01 | 837.09 |
| 2017-07-31 | 819.89 |
| 2017-07-28 | 815.59 |
| 2017-07-27 | 819.89 |
| 2017-07-26 | 828.49 |
| 2017-07-25 | 811.29 |
| 2017-07-24 | 807.00 |
| 2017-07-21 | 828.49 |
| 2017-07-20 | 849.98 |
| 2017-07-19 | 802.70 |
| 2017-07-18 | 841.38 |
| 2017-07-17 | 871.47 |
| 2017-07-14 | 858.58 |
| 2017-07-13 | 845.68 |
| 2017-07-12 | 837.09 |
| 2017-07-11 | 845.68 |
| 2017-07-10 | 845.68 |
| 2017-07-07 | 871.47 |
| 2017-07-06 | 892.97 |
| 2017-07-05 | 884.37 |
| 2017-07-04 | 880.07 |
| 2017-07-03 | 940.25 |
| 2017-06-30 | 970.34 |
| 2017-06-29 | 966.04 |
| 2017-06-28 | 914.46 |
| 2017-06-27 | 901.56 |
| 2017-06-26 | 849.98 |
| 2017-06-23 | 837.09 |
| 2017-06-22 | 874.91 |
| 2017-06-21 | 795.06 |
| 2017-06-20 | 748.84 |
| 2017-06-19 | 740.44 |
| 2017-06-16 | 740.44 |
| 2017-06-15 | 732.03 |
| 2017-06-14 | 736.23 |
| 2017-06-13 | 732.03 |
| 2017-06-12 | 732.03 |
| 2017-06-09 | 736.23 |
| 2017-06-08 | 740.44 |
| 2017-06-07 | 740.44 |
| 2017-06-06 | 748.84 |
| 2017-06-05 | 740.44 |
| 2017-06-02 | 732.03 |
| 2017-06-01 | 740.44 |
| 2017-05-31 | 740.44 |
| 2017-05-29 | 727.83 |
| 2017-05-26 | 711.02 |
| 2017-05-25 | 715.22 |
| 2017-05-24 | 715.22 |
| 2017-05-23 | 706.82 |
| 2017-05-22 | 723.63 |
| 2017-05-19 | 723.63 |
| 2017-05-18 | 740.44 |
| 2017-05-17 | 757.24 |
| 2017-05-16 | 748.84 |
| 2017-05-15 | 761.45 |
| 2017-05-12 | 765.65 |
| 2017-05-11 | 765.65 |
| 2017-05-10 | 769.85 |
| 2017-05-09 | 761.45 |
| 2017-05-08 | 757.24 |
| 2017-05-05 | 753.04 |
| 2017-05-04 | 753.04 |
| 2017-05-02 | 761.45 |
| 2017-04-28 | 740.44 |
| 2017-04-27 | 723.63 |
| 2017-04-26 | 702.62 |
| 2017-04-25 | 719.42 |
| 2017-04-24 | 715.22 |
| 2017-04-21 | 711.02 |
| 2017-04-20 | 698.41 |
| 2017-04-19 | 694.21 |
| 2017-04-18 | 698.41 |
| 2017-04-13 | 702.62 |
| 2017-04-12 | 690.01 |
| 2017-04-11 | 690.01 |
| 2017-04-10 | 690.01 |
| 2017-04-07 | 702.62 |
| 2017-04-06 | 702.62 |
| 2017-04-05 | 711.02 |
| 2017-04-03 | 706.82 |
| 2017-03-31 | 740.44 |
| 2017-03-30 | 740.44 |
| 2017-03-29 | 748.84 |
| 2017-03-28 | 769.85 |
| 2017-03-27 | 769.85 |
| 2017-03-24 | 786.66 |
| 2017-03-23 | 828.68 |
| 2017-03-22 | 832.88 |
| 2017-03-21 | 841.29 |
| 2017-03-20 | 832.88 |
| 2017-03-17 | 828.68 |
| 2017-03-16 | 807.67 |
| 2017-03-15 | 790.86 |
| 2017-03-14 | 795.06 |
| 2017-03-13 | 799.27 |
| 2017-03-10 | 803.47 |
| 2017-03-09 | 811.87 |
| 2017-03-08 | 828.68 |
| 2017-03-07 | 832.88 |
| 2017-03-06 | 820.28 |
| 2017-03-03 | 832.88 |
| 2017-03-02 | 828.68 |
| 2017-03-01 | 828.68 |
| 2017-02-28 | 828.68 |
| 2017-02-27 | 824.48 |
| 2017-02-24 | 807.67 |
| 2017-02-23 | 824.48 |
| 2017-02-22 | 824.48 |
| 2017-02-21 | 786.66 |
| 2017-02-20 | 748.84 |
| 2017-02-17 | 799.27 |
| 2017-02-16 | 803.47 |
| 2017-02-15 | 811.87 |
| 2017-02-14 | 807.67 |
| 2017-02-13 | 782.46 |
| 2017-02-10 | 786.66 |
| 2017-02-09 | 795.06 |
| 2017-02-08 | 799.27 |
| 2017-02-07 | 807.67 |
| 2017-02-06 | 824.48 |
| 2017-02-03 | 824.48 |
| 2017-02-02 | 828.68 |
| 2017-02-01 | 832.88 |
| 2017-01-27 | 849.69 |
| 2017-01-26 | 845.49 |
| 2017-01-25 | 832.88 |
| 2017-01-24 | 837.09 |
| 2017-01-23 | 845.49 |
| 2017-01-20 | 841.29 |
| 2017-01-19 | 841.29 |
| 2017-01-18 | 841.29 |
| 2017-01-17 | 845.49 |
| 2017-01-16 | 853.89 |
| 2017-01-13 | 879.11 |
| 2017-01-12 | 887.51 |
| 2017-01-11 | 874.91 |
| 2017-01-10 | 883.31 |
| 2017-01-09 | 845.49 |
| 2017-01-06 | 866.50 |
| 2017-01-05 | 858.10 |
| 2017-01-04 | 887.51 |
| 2017-01-03 | 908.52 |
| 2016-12-30 | 904.32 |
| 2016-12-29 | 866.50 |
| 2016-12-28 | 832.88 |
| 2016-12-23 | 874.91 |
| 2016-12-22 | 883.31 |
| 2016-12-21 | 866.50 |
| 2016-12-20 | 866.50 |
| 2016-12-19 | 895.92 |
| 2016-12-16 | 887.51 |
| 2016-12-15 | 862.30 |
| 2016-12-14 | 866.50 |
| 2016-12-13 | 858.10 |
| 2016-12-12 | 866.50 |
| 2016-12-09 | 870.70 |
| 2016-12-08 | 862.30 |
| 2016-12-07 | 849.69 |
| 2016-12-06 | 858.10 |
| 2016-12-05 | 874.91 |
| 2016-12-02 | 883.31 |
| 2016-12-01 | 870.70 |
| 2016-11-30 | 887.51 |
| 2016-11-29 | 895.92 |
| 2016-11-28 | 916.93 |
| 2016-11-25 | 908.52 |
| 2016-11-24 | 921.13 |
| 2016-11-23 | 937.94 |
| 2016-11-22 | 937.94 |
| 2016-11-21 | 933.74 |
| 2016-11-18 | 946.34 |
| 2016-11-17 | 946.34 |
| 2016-11-16 | 942.14 |
| 2016-11-15 | 942.14 |
| 2016-11-14 | 933.74 |
| 2016-11-11 | 925.33 |
| 2016-11-10 | 921.13 |
| 2016-11-09 | 912.72 |
| 2016-11-08 | 916.93 |
| 2016-11-07 | 925.33 |
| 2016-11-04 | 925.33 |
| 2016-11-03 | 925.33 |
| 2016-11-02 | 929.53 |
| 2016-11-01 | 908.52 |
| 2016-10-31 | 921.13 |
| 2016-10-28 | 933.74 |
| 2016-10-27 | 929.53 |
| 2016-10-26 | 925.33 |
| 2016-10-25 | 925.33 |
| 2016-10-24 | 925.33 |
| 2016-10-20 | 933.74 |
| 2016-10-19 | 929.53 |
| 2016-10-18 | 929.53 |
| 2016-10-17 | 925.33 |
| 2016-10-14 | 929.53 |
| 2016-10-13 | 937.94 |
| 2016-10-12 | 946.34 |
| 2016-10-11 | 958.95 |
| 2016-10-07 | 937.94 |
| 2016-10-06 | 933.74 |
| 2016-10-05 | 933.74 |
| 2016-10-04 | 929.53 |
| 2016-10-03 | 921.13 |
| 2016-09-30 | 929.53 |
| 2016-09-29 | 929.53 |
| 2016-09-28 | 929.53 |
| 2016-09-27 | 912.72 |
| 2016-09-26 | 904.32 |
| 2016-09-23 | 916.93 |
| 2016-09-22 | 929.53 |
| 2016-09-21 | 950.54 |
| 2016-09-20 | 946.34 |
| 2016-09-19 | 967.35 |
| 2016-09-15 | 963.15 |
| 2016-09-14 | 958.95 |
| 2016-09-13 | 979.96 |
| 2016-09-12 | 904.32 |
| 2016-09-09 | 874.91 |
| 2016-09-08 | 824.48 |
| 2016-09-07 | 769.85 |
| 2016-09-06 | 740.44 |
| 2016-09-05 | 736.23 |
| 2016-09-02 | 744.64 |
| 2016-09-01 | 736.23 |
| 2016-08-31 | 757.24 |
| 2016-08-30 | 761.45 |
| 2016-08-29 | 765.65 |
| 2016-08-26 | 774.05 |
| 2016-08-25 | 765.65 |
| 2016-08-24 | 761.45 |
| 2016-08-23 | 774.05 |
| 2016-08-22 | 761.45 |
| 2016-08-19 | 761.45 |
| 2016-08-18 | 761.45 |
| 2016-08-17 | 774.05 |
| 2016-08-16 | 744.64 |
| 2016-08-15 | 774.05 |
| 2016-08-12 | 744.64 |
| 2016-08-11 | 757.24 |
| 2016-08-10 | 748.84 |
| 2016-08-09 | 774.05 |
| 2016-08-08 | 774.05 |
| 2016-08-05 | 736.23 |
| 2016-08-04 | 727.83 |
| 2016-08-03 | 719.42 |
| 2016-08-01 | 694.21 |
| 2016-07-29 | 677.40 |
| 2016-07-28 | 685.81 |
| 2016-07-27 | 690.01 |
| 2016-07-26 | 698.41 |
| 2016-07-25 | 715.22 |
| 2016-07-22 | 723.63 |
| 2016-07-21 | 719.42 |
| 2016-07-20 | 694.21 |
| 2016-07-19 | 690.01 |
| 2016-07-18 | 706.82 |
| 2016-07-15 | 727.83 |
| 2016-07-14 | 727.83 |
| 2016-07-13 | 732.03 |
| 2016-07-12 | 744.64 |
| 2016-07-11 | 736.23 |
| 2016-07-08 | 765.65 |
| 2016-07-07 | 778.26 |
| 2016-07-06 | 786.66 |
| 2016-07-05 | 795.06 |
| 2016-07-04 | 795.06 |
| 2016-06-30 | 790.86 |
| 2016-06-29 | 706.82 |
| 2016-06-28 | 664.80 |
| 2016-06-27 | 669.00 |
| 2016-06-24 | 664.80 |
| 2016-06-23 | 669.00 |
| 2016-06-22 | 681.61 |
| 2016-06-21 | 694.21 |
| 2016-06-20 | 715.22 |
| 2016-06-17 | 706.82 |
| 2016-06-16 | 669.00 |
| 2016-06-15 | 656.39 |
| 2016-06-14 | 652.19 |
| 2016-06-13 | 664.80 |
| 2016-06-10 | 669.00 |
| 2016-06-08 | 677.40 |
| 2016-06-07 | 698.41 |
| 2016-06-06 | 664.80 |
| 2016-06-03 | 685.69 |
| 2016-06-02 | 685.69 |
| 2016-06-01 | 698.23 |
| 2016-05-31 | 698.23 |
| 2016-05-30 | 735.84 |
| 2016-05-27 | 748.38 |
| 2016-05-26 | 752.56 |
| 2016-05-25 | 790.17 |
| 2016-05-24 | 798.53 |
| 2016-05-23 | 798.53 |
| 2016-05-20 | 823.61 |
| 2016-05-19 | 811.07 |
| 2016-05-18 | 831.96 |
| 2016-05-17 | 836.14 |
| 2016-05-16 | 852.86 |
| 2016-05-13 | 857.04 |
| 2016-05-12 | 848.68 |
| 2016-05-11 | 840.32 |
| 2016-05-10 | 844.50 |
| 2016-05-09 | 827.79 |
| 2016-05-06 | 857.04 |
| 2016-05-05 | 848.68 |
| 2016-05-04 | 869.58 |
| 2016-05-03 | 861.22 |
| 2016-04-29 | 865.40 |
| 2016-04-28 | 861.22 |
| 2016-04-27 | 873.76 |
| 2016-04-26 | 894.65 |
| 2016-04-25 | 877.94 |
| 2016-04-22 | 894.65 |
| 2016-04-21 | 882.12 |
| 2016-04-20 | 882.12 |
| 2016-04-19 | 877.94 |
| 2016-04-18 | 877.94 |
| 2016-04-15 | 894.65 |
| 2016-04-14 | 903.01 |
| 2016-04-13 | 894.65 |
| 2016-04-12 | 898.83 |
| 2016-04-11 | 898.83 |
| 2016-04-08 | 903.01 |
| 2016-04-07 | 894.65 |
| 2016-04-06 | 903.01 |
| 2016-04-05 | 903.01 |
| 2016-04-01 | 903.01 |
| 2016-03-31 | 877.94 |
| 2016-03-30 | 865.40 |
| 2016-03-29 | 844.50 |
| 2016-03-24 | 831.96 |
| 2016-03-23 | 819.43 |
| 2016-03-22 | 815.25 |
| 2016-03-21 | 886.29 |
| 2016-03-18 | 907.19 |
| 2016-03-17 | 915.55 |
| 2016-03-16 | 894.65 |
| 2016-03-15 | 873.76 |
| 2016-03-14 | 869.58 |
| 2016-03-11 | 873.76 |
| 2016-03-10 | 852.86 |
| 2016-03-09 | 840.32 |
| 2016-03-08 | 852.86 |
| 2016-03-07 | 848.68 |
| 2016-03-04 | 827.79 |
| 2016-03-03 | 831.96 |
| 2016-03-02 | 827.79 |
| 2016-03-01 | 802.71 |
| 2016-02-29 | 819.43 |
| 2016-02-26 | 740.02 |
| 2016-02-25 | 740.02 |
| 2016-02-24 | 744.20 |
| 2016-02-23 | 748.38 |
| 2016-02-22 | 748.38 |
| 2016-02-19 | 735.84 |
| 2016-02-18 | 756.74 |
| 2016-02-17 | 756.74 |
| 2016-02-16 | 769.28 |
| 2016-02-15 | 748.38 |
| 2016-02-12 | 714.95 |
| 2016-02-11 | 752.56 |
| 2016-02-05 | 756.74 |
| 2016-02-04 | 752.56 |
| 2016-02-03 | 752.56 |
| 2016-02-02 | 740.02 |
| 2016-02-01 | 752.56 |
| 2016-01-29 | 765.10 |
| 2016-01-28 | 756.74 |
| 2016-01-27 | 752.56 |
| 2016-01-26 | 765.10 |
| 2016-01-25 | 752.56 |
| 2016-01-22 | 748.38 |
| 2016-01-21 | 760.92 |
| 2016-01-20 | 765.10 |
| 2016-01-19 | 798.53 |
| 2016-01-18 | 781.81 |
| 2016-01-15 | 798.53 |
| 2016-01-14 | 819.43 |
| 2016-01-13 | 823.61 |
| 2016-01-12 | 836.14 |
| 2016-01-11 | 840.32 |
| 2016-01-08 | 861.22 |
| 2016-01-07 | 861.22 |
| 2016-01-06 | 890.47 |
| 2016-01-05 | 882.12 |
| 2016-01-04 | 882.12 |
| 2015-12-31 | 911.37 |
| 2015-12-30 | 869.58 |
| 2015-12-29 | 882.12 |
| 2015-12-28 | 903.01 |
| 2015-12-24 | 903.01 |
| 2015-12-23 | 903.01 |
| 2015-12-22 | 894.65 |
| 2015-12-21 | 903.01 |
| 2015-12-18 | 903.01 |
| 2015-12-17 | 827.79 |
| 2015-12-16 | 819.43 |
| 2015-12-15 | 823.61 |
| 2015-12-14 | 819.43 |
| 2015-12-11 | 819.43 |
| 2015-12-10 | 840.32 |
| 2015-12-09 | 840.32 |
| 2015-12-08 | 865.40 |
| 2015-12-07 | 840.32 |
| 2015-12-04 | 840.32 |
| 2015-12-03 | 857.04 |
| 2015-12-02 | 865.40 |
| 2015-12-01 | 882.12 |
| 2015-11-30 | 877.94 |
| 2015-11-27 | 907.19 |
| 2015-11-26 | 903.01 |
| 2015-11-25 | 903.01 |
| 2015-11-24 | 953.16 |
| 2015-11-23 | 1,028.39 |
| 2015-11-20 | 986.60 |
| 2015-11-19 | 936.45 |
| 2015-11-18 | 953.16 |
| 2015-11-17 | 990.78 |
| 2015-11-16 | 940.62 |
| 2015-11-13 | 911.37 |
| 2015-11-12 | 936.45 |
| 2015-11-11 | 944.80 |
| 2015-11-10 | 932.27 |
| 2015-11-09 | 907.19 |
| 2015-11-06 | 915.55 |
| 2015-11-05 | 907.19 |
| 2015-11-04 | 903.01 |
| 2015-11-03 | 940.62 |
| 2015-11-02 | 940.62 |
| 2015-10-30 | 940.62 |
| 2015-10-29 | 948.98 |
| 2015-10-28 | 965.70 |
| 2015-10-27 | 982.42 |
| 2015-10-26 | 965.70 |
| 2015-10-23 | 969.88 |
| 2015-10-22 | 978.24 |
| 2015-10-20 | 969.88 |
| 2015-10-19 | 982.42 |
| 2015-10-16 | 953.16 |
| 2015-10-15 | 944.80 |
| 2015-10-14 | 965.70 |
| 2015-10-13 | 948.98 |
| 2015-10-12 | 957.34 |
| 2015-10-09 | 940.62 |
| 2015-10-08 | 903.01 |
| 2015-10-07 | 882.12 |
| 2015-10-06 | 861.22 |
| 2015-10-05 | 869.58 |
| 2015-10-02 | 869.58 |
| 2015-09-30 | 852.86 |
| 2015-09-29 | 840.32 |
| 2015-09-25 | 844.50 |
| 2015-09-24 | 836.14 |
| 2015-09-23 | 827.79 |
| 2015-09-22 | 831.96 |
| 2015-09-21 | 840.32 |
| 2015-09-18 | 865.40 |
| 2015-09-17 | 827.79 |
| 2015-09-16 | 840.32 |
| 2015-09-15 | 831.96 |
| 2015-09-14 | 836.14 |
| 2015-09-11 | 815.25 |
| 2015-09-10 | 857.04 |
| 2015-09-09 | 877.94 |
| 2015-09-08 | 890.47 |
| 2015-09-07 | 861.22 |
| 2015-09-04 | 882.12 |
| 2015-09-02 | 873.76 |
| 2015-09-01 | 903.01 |
| 2015-08-31 | 898.83 |
| 2015-08-28 | 911.37 |
| 2015-08-27 | 831.96 |
| 2015-08-26 | 852.86 |
| 2015-08-25 | 815.25 |
| 2015-08-24 | 852.86 |
| 2015-08-21 | 894.65 |
| 2015-08-20 | 886.29 |
| 2015-08-19 | 919.73 |
| 2015-08-18 | 915.55 |
| 2015-08-17 | 911.37 |
| 2015-08-14 | 940.62 |
| 2015-08-13 | 923.91 |
| 2015-08-12 | 944.80 |
| 2015-08-11 | 961.52 |
| 2015-08-10 | 961.52 |
| 2015-08-07 | 957.34 |
| 2015-08-06 | 957.34 |
| 2015-08-05 | 965.70 |
| 2015-08-04 | 986.60 |
| 2015-08-03 | 1,007.49 |
| 2015-07-31 | 969.88 |
| 2015-07-30 | 990.78 |
| 2015-07-29 | 1,011.67 |
| 2015-07-28 | 999.13 |
| 2015-07-27 | 923.91 |
| 2015-07-24 | 978.24 |
| 2015-07-23 | 974.06 |
| 2015-07-22 | 978.24 |
| 2015-07-21 | 982.42 |
| 2015-07-20 | 1,015.85 |
| 2015-07-17 | 994.95 |
| 2015-07-16 | 1,007.49 |
| 2015-07-15 | 969.88 |
| 2015-07-14 | 1,040.93 |
| 2015-07-13 | 1,061.82 |
| 2015-07-10 | 944.80 |
| 2015-07-09 | 919.73 |
| 2015-07-08 | 735.84 |
| 2015-07-07 | 848.68 |
| 2015-07-06 | 903.01 |
| 2015-07-03 | 999.13 |
| 2015-07-02 | 1,082.72 |
| 2015-06-30 | 1,078.54 |
| 2015-06-29 | 1,070.18 |
| 2015-06-26 | 1,120.33 |
| 2015-06-25 | 1,149.59 |
| 2015-06-24 | 1,183.02 |
| 2015-06-23 | 1,237.35 |
| 2015-06-22 | 1,216.45 |
| 2015-06-19 | 1,191.38 |
| 2015-06-18 | 1,174.66 |
| 2015-06-17 | 1,621.84 |
| 2015-06-16 | 1,621.84 |
| 2015-06-15 | 1,621.84 |
| 2015-06-12 | 1,621.84 |
| 2015-06-11 | 1,621.84 |
| 2015-06-10 | 1,621.84 |
| 2015-06-09 | 1,621.84 |
| 2015-06-08 | 1,621.84 |
| 2015-06-05 | 1,621.84 |
| 2015-06-04 | 1,621.84 |
| 2015-06-03 | 1,621.84 |
| 2015-06-02 | 1,621.84 |
| 2015-06-01 | 1,621.84 |
| 2015-05-29 | 1,621.84 |
| 2015-05-28 | 1,621.84 |
| 2015-05-27 | 1,166.30 |
| 2015-05-26 | 1,099.43 |
| 2015-05-22 | 1,040.93 |
| 2015-05-21 | 1,032.57 |
| 2015-05-20 | 1,049.28 |
| 2015-05-19 | 1,040.93 |
| 2015-05-18 | 1,036.75 |
| 2015-05-15 | 1,095.26 |
| 2015-05-14 | 1,103.61 |
| 2015-05-13 | 1,078.54 |
| 2015-05-12 | 1,074.36 |
| 2015-05-11 | 1,078.54 |
| 2015-05-08 | 1,066.00 |
| 2015-05-07 | 1,049.28 |
| 2015-05-06 | 1,045.10 |
| 2015-05-05 | 1,024.21 |
| 2015-05-04 | 1,015.85 |
| 2015-04-30 | 1,011.67 |
| 2015-04-29 | 982.42 |
| 2015-04-28 | 994.95 |
| 2015-04-27 | 1,015.85 |
| 2015-04-24 | 1,015.85 |
| 2015-04-23 | 1,015.85 |
| 2015-04-22 | 1,024.21 |
| 2015-04-21 | 1,028.39 |
| 2015-04-20 | 1,032.57 |
| 2015-04-17 | 1,045.10 |
| 2015-04-16 | 1,040.93 |
| 2015-04-15 | 1,007.49 |
| 2015-04-14 | 1,007.49 |
| 2015-04-13 | 1,061.82 |
| 2015-04-10 | 965.70 |
| 2015-04-09 | 857.04 |
| 2015-04-08 | 819.43 |
| 2015-04-02 | 852.86 |
| 2015-04-01 | 831.96 |
| 2015-03-31 | 836.14 |
| 2015-03-30 | 840.32 |
| 2015-03-27 | 836.14 |
| 2015-03-26 | 840.32 |
| 2015-03-25 | 831.96 |
| 2015-03-24 | 811.07 |
| 2015-03-23 | 781.81 |
| 2015-03-20 | 815.25 |
| 2015-03-19 | 815.25 |
| 2015-03-18 | 823.61 |
| 2015-03-17 | 823.61 |
| 2015-03-16 | 827.79 |
| 2015-03-13 | 819.43 |
| 2015-03-12 | 827.79 |
| 2015-03-11 | 831.96 |
| 2015-03-10 | 827.79 |
| 2015-03-09 | 827.79 |
| 2015-03-06 | 819.43 |
| 2015-03-05 | 819.43 |
| 2015-03-04 | 823.61 |
| 2015-03-03 | 836.14 |
| 2015-03-02 | 836.14 |
| 2015-02-27 | 819.43 |
| 2015-02-26 | 815.25 |
| 2015-02-25 | 823.61 |
| 2015-02-24 | 877.94 |
| 2015-02-23 | 861.22 |
| 2015-02-18 | 815.25 |
| 2015-02-17 | 815.25 |
| 2015-02-16 | 802.71 |
| 2015-02-13 | 806.89 |
| 2015-02-12 | 794.35 |
| 2015-02-11 | 794.35 |
| 2015-02-10 | 794.35 |
| 2015-02-09 | 806.89 |
| 2015-02-06 | 819.43 |
| 2015-02-05 | 790.17 |
| 2015-02-04 | 798.53 |
| 2015-02-03 | 815.25 |
| 2015-02-02 | 811.07 |
| 2015-01-30 | 802.71 |
| 2015-01-29 | 798.53 |
| 2015-01-28 | 785.99 |
| 2015-01-27 | 773.46 |
| 2015-01-26 | 769.28 |
| 2015-01-23 | 794.35 |
| 2015-01-22 | 798.53 |
| 2015-01-21 | 790.17 |
| 2015-01-20 | 811.07 |
| 2015-01-19 | 798.53 |
| 2015-01-16 | 823.61 |
| 2015-01-15 | 848.68 |
| 2015-01-14 | 819.43 |
| 2015-01-13 | 815.25 |
| 2015-01-12 | 819.43 |
| 2015-01-09 | 819.43 |
| 2015-01-08 | 819.43 |
| 2015-01-07 | 823.61 |
| 2015-01-06 | 798.53 |
| 2015-01-05 | 823.61 |
| 2015-01-02 | 773.46 |
| 2014-12-31 | 827.79 |
| 2014-12-30 | 827.79 |
| 2014-12-29 | 781.81 |
| 2014-12-24 | 777.64 |
| 2014-12-23 | 735.84 |
| 2014-12-22 | 748.38 |
| 2014-12-19 | 777.64 |
| 2014-12-18 | 773.46 |
| 2014-12-17 | 756.74 |
| 2014-12-16 | 740.02 |
| 2014-12-15 | 760.92 |
| 2014-12-12 | 790.17 |
| 2014-12-11 | 815.25 |
| 2014-12-10 | 798.53 |
| 2014-12-09 | 735.84 |
| 2014-12-08 | 811.07 |
| 2014-12-05 | 840.32 |
| 2014-12-04 | 836.14 |
| 2014-12-03 | 831.96 |
| 2014-12-02 | 861.22 |
| 2014-12-01 | 861.22 |
| 2014-11-28 | 857.04 |
| 2014-11-27 | 877.94 |
| 2014-11-26 | 877.94 |
| 2014-11-25 | 877.94 |
| 2014-11-24 | 877.94 |
| 2014-11-21 | 852.86 |
| 2014-11-20 | 861.22 |
| 2014-11-19 | 836.14 |
| 2014-11-18 | 836.14 |
| 2014-11-17 | 857.04 |
| 2014-11-14 | 877.94 |
| 2014-11-13 | 848.68 |
| 2014-11-12 | 869.58 |
| 2014-11-11 | 882.12 |
| 2014-11-10 | 861.22 |
| 2014-11-07 | 873.76 |
| 2014-11-06 | 886.29 |
| 2014-11-05 | 898.83 |
| 2014-11-04 | 882.12 |
| 2014-11-03 | 894.65 |
| 2014-10-31 | 940.62 |
| 2014-10-30 | 936.45 |
| 2014-10-29 | 957.34 |
| 2014-10-28 | 953.16 |
| 2014-10-27 | 944.80 |
| 2014-10-24 | 957.34 |
| 2014-10-23 | 944.80 |
| 2014-10-22 | 969.88 |
| 2014-10-21 | 965.70 |
| 2014-10-20 | 936.45 |
| 2014-10-17 | 965.70 |
| 2014-10-16 | 986.60 |
| 2014-10-15 | 990.78 |
| 2014-10-14 | 986.60 |
| 2014-10-13 | 978.24 |
| 2014-10-10 | 986.60 |
| 2014-10-09 | 944.80 |
| 2014-10-08 | 944.80 |
| 2014-10-07 | 957.34 |
| 2014-10-06 | 986.60 |
| 2014-10-03 | 827.79 |
| 2014-09-30 | 852.86 |
| 2014-09-29 | 719.13 |
| 2014-09-26 | 740.02 |
| 2014-09-25 | 727.48 |
| 2014-09-24 | 727.48 |
| 2014-09-23 | 706.59 |
| 2014-09-22 | 714.95 |
| 2014-09-19 | 731.66 |
| 2014-09-18 | 840.32 |
| 2014-09-17 | 890.47 |
| 2014-09-16 | 898.83 |
| 2014-09-15 | 903.01 |
| 2014-09-12 | 944.80 |
| 2014-09-11 | 940.62 |
| 2014-09-10 | 974.06 |
| 2014-09-08 | 990.78 |
| 2014-09-05 | 1,011.67 |
| 2014-09-04 | 1,003.31 |
| 2014-09-03 | 1,007.49 |
| 2014-09-02 | 936.45 |
| 2014-09-01 | 923.91 |
| 2014-08-29 | 948.98 |
| 2014-08-28 | 994.95 |
| 2014-08-27 | 1,040.93 |
| 2014-08-26 | 1,020.03 |
| 2014-08-25 | 1,003.31 |
| 2014-08-22 | 1,011.67 |
| 2014-08-21 | 999.13 |
| 2014-08-20 | 1,028.39 |
| 2014-08-19 | 1,040.93 |
| 2014-08-18 | 1,040.93 |
| 2014-08-15 | 1,086.90 |
| 2014-08-14 | 1,078.54 |
| 2014-08-13 | 1,116.15 |
| 2014-08-12 | 1,111.97 |
| 2014-08-11 | 1,137.05 |
| 2014-08-08 | 1,091.08 |
| 2014-08-07 | 1,032.57 |
| 2014-08-06 | 923.91 |
| 2014-08-05 | 877.94 |
| 2014-08-04 | 919.73 |
| 2014-08-01 | 953.16 |
| 2014-07-31 | 840.32 |
| 2014-07-30 | 861.22 |
| 2014-07-29 | 882.12 |
| 2014-07-28 | 857.04 |
| 2014-07-25 | 1,099.43 |
| 2014-07-24 | 1,137.05 |
| 2014-07-23 | 1,191.38 |
| 2014-07-22 | 903.01 |
| 2014-07-21 | 898.83 |
| 2014-07-18 | 844.50 |
| 2014-07-17 | 861.22 |
| 2014-07-16 | 923.91 |
| 2014-07-15 | 923.91 |
| 2014-07-14 | 877.94 |
| 2014-07-11 | 785.99 |
| 2014-07-10 | 710.77 |
| 2014-07-09 | 840.32 |
| 2014-07-08 | 744.20 |
| 2014-07-07 | 643.90 |
| 2014-07-04 | 568.67 |
| 2014-07-03 | 505.99 |
| 2014-07-02 | 480.91 |
| 2014-06-30 | 447.48 |
| 2014-06-27 | 464.19 |
| 2014-06-26 | 405.69 |
| 2014-06-25 | 393.15 |
| 2014-06-24 | 401.51 |
| 2014-06-23 | 388.97 |
| 2014-06-20 | 397.33 |
| 2014-06-19 | 397.33 |
| 2014-06-18 | 384.79 |
| 2014-06-17 | 388.97 |
| 2014-06-16 | 376.43 |
| 2014-06-13 | 388.97 |
| 2014-06-12 | 393.15 |
| 2014-06-11 | 393.15 |
| 2014-06-10 | 388.97 |
| 2014-06-09 | 384.79 |
| 2014-06-06 | 380.61 |
| 2014-06-05 | 363.89 |
| 2014-06-04 | 351.36 |
| 2014-06-03 | 351.36 |
| 2014-05-30 | 355.53 |
| 2014-05-29 | 355.53 |
| 2014-05-28 | 359.71 |
| 2014-05-27 | 359.71 |
| 2014-05-26 | 363.89 |
| 2014-05-23 | 363.89 |
| 2014-05-22 | 355.53 |
| 2014-05-21 | 359.71 |
| 2014-05-20 | 359.71 |
| 2014-05-19 | 359.71 |
| 2014-05-16 | 363.89 |
| 2014-05-15 | 359.71 |
| 2014-05-14 | 372.25 |
| 2014-05-13 | 376.43 |
| 2014-05-12 | 376.43 |
| 2014-05-09 | 372.25 |
| 2014-05-08 | 363.89 |
| 2014-05-07 | 368.07 |
| 2014-05-05 | 359.71 |
| 2014-05-02 | 359.71 |
| 2014-04-30 | 351.36 |
| 2014-04-29 | 347.18 |
| 2014-04-28 | 347.18 |
| 2014-04-25 | 351.36 |
| 2014-04-24 | 351.36 |
| 2014-04-23 | 347.18 |
| 2014-04-22 | 347.18 |
| 2014-04-17 | 343.00 |
| 2014-04-16 | 347.18 |
| 2014-04-15 | 338.82 |
| 2014-04-14 | 330.46 |
| 2014-04-11 | 322.10 |
| 2014-04-10 | 317.92 |
| 2014-04-09 | 317.92 |
| 2014-04-08 | 317.92 |
| 2014-04-07 | 322.10 |
| 2014-04-04 | 326.28 |
| 2014-04-03 | 326.28 |
| 2014-04-02 | 326.28 |
| 2014-04-01 | 330.46 |
| 2014-03-31 | 326.28 |
| 2014-03-28 | 322.10 |
| 2014-03-27 | 330.46 |
| 2014-03-26 | 334.64 |
| 2014-03-25 | 338.82 |
| 2014-03-24 | 326.28 |
| 2014-03-21 | 355.53 |
| 2014-03-20 | 359.71 |
| 2014-03-19 | 359.71 |
| 2014-03-18 | 359.71 |
| 2014-03-17 | 359.71 |
| 2014-03-14 | 368.07 |
| 2014-03-13 | 372.25 |
| 2014-03-12 | 372.25 |
| 2014-03-11 | 372.25 |
| 2014-03-10 | 372.25 |
| 2014-03-07 | 372.25 |
| 2014-03-06 | 372.25 |
| 2014-03-05 | 372.25 |
| 2014-03-04 | 372.25 |
| 2014-03-03 | 372.25 |
| 2014-02-28 | 372.25 |
| 2014-02-27 | 372.25 |
| 2014-02-26 | 376.43 |
| 2014-02-25 | 384.79 |
| 2014-02-24 | 393.15 |
| 2014-02-21 | 372.25 |
| 2014-02-20 | 363.89 |
| 2014-02-19 | 359.71 |
| 2014-02-18 | 363.89 |
| 2014-02-17 | 363.89 |
| 2014-02-14 | 380.61 |
| 2014-02-13 | 351.36 |
| 2014-02-12 | 351.36 |
| 2014-02-11 | 351.36 |
| 2014-02-10 | 351.36 |
| 2014-02-07 | 351.36 |
| 2014-02-06 | 351.36 |
| 2014-02-05 | 351.36 |
| 2014-02-04 | 351.36 |
| 2014-01-30 | 351.36 |
| 2014-01-29 | 351.36 |
| 2014-01-28 | 351.36 |
| 2014-01-27 | 351.36 |
| 2014-01-24 | 351.36 |
| 2014-01-23 | 351.36 |
| 2014-01-22 | 351.36 |
| 2014-01-21 | 351.36 |
| 2014-01-20 | 347.18 |
| 2014-01-17 | 363.89 |
| 2014-01-16 | 347.18 |
| 2014-01-15 | 363.89 |
| 2014-01-14 | 368.07 |
| 2014-01-13 | 355.53 |
| 2014-01-10 | 317.92 |
| 2014-01-09 | 322.10 |
| 2014-01-08 | 338.82 |
| 2014-01-07 | 317.92 |
| 2014-01-06 | 322.10 |
| 2014-01-03 | 334.64 |
| 2014-01-02 | 322.10 |
| 2013-12-31 | 322.10 |
| 2013-12-30 | 330.46 |
| 2013-12-27 | 334.64 |
| 2013-12-24 | 338.82 |
| 2013-12-23 | 347.18 |
| 2013-12-20 | 343.00 |
| 2013-12-19 | 343.00 |
| 2013-12-18 | 372.25 |
| 2013-12-17 | 388.97 |
| 2013-12-16 | 376.43 |
| 2013-12-13 | 384.79 |
| 2013-12-12 | 388.97 |
| 2013-12-11 | 393.15 |
| 2013-12-10 | 388.97 |
| 2013-12-09 | 388.97 |
| 2013-12-06 | 434.94 |
| 2013-12-05 | 414.04 |
| 2013-12-04 | 338.82 |
| 2013-12-03 | 334.64 |
| 2013-12-02 | 343.00 |
| 2013-11-29 | 338.82 |
| 2013-11-28 | 338.82 |
| 2013-11-27 | 359.71 |
| 2013-11-26 | 359.71 |
| 2013-11-25 | 343.00 |
| 2013-11-22 | 317.92 |
| 2013-11-21 | 297.03 |
| 2013-11-20 | 305.38 |
| 2013-11-19 | 301.20 |
| 2013-11-18 | 309.56 |
| 2013-11-15 | 297.03 |
| 2013-11-14 | 284.49 |
| 2013-11-13 | 276.13 |
| 2013-11-12 | 280.31 |
| 2013-11-11 | 280.31 |
| 2013-11-08 | 276.13 |
| 2013-11-07 | 284.49 |
| 2013-11-06 | 292.85 |
| 2013-11-05 | 301.20 |
| 2013-11-04 | 297.03 |
| 2013-11-01 | 292.85 |
| 2013-10-31 | 292.85 |
| 2013-10-30 | 280.31 |
| 2013-10-29 | 276.13 |
| 2013-10-28 | 305.38 |
| 2013-10-25 | 313.74 |
| 2013-10-24 | 284.49 |
| 2013-10-23 | 276.13 |
| 2013-10-22 | 276.13 |
| 2013-10-21 | 242.70 |
| 2013-10-18 | 192.55 |
| 2013-10-17 | 188.37 |
| 2013-10-16 | 180.01 |
| 2013-10-15 | 184.19 |
| 2013-10-11 | 184.19 |
| 2013-10-10 | 159.11 |
| 2013-10-09 | 159.11 |
| 2013-10-08 | 159.11 |
| 2013-10-07 | 138.22 |
| 2013-10-04 | 138.22 |
| 2013-10-03 | 138.22 |
| 2013-10-02 | 142.39 |
| 2013-09-30 | 138.22 |
| 2013-09-27 | 134.04 |
| 2013-09-26 | 129.86 |
| 2013-09-25 | 142.39 |
| 2013-09-24 | 129.86 |
| 2013-09-23 | 142.39 |
| 2013-09-19 | 142.39 |
| 2013-09-18 | 146.57 |
| 2013-09-17 | 146.57 |
| 2013-09-16 | 154.93 |
| 2013-09-13 | 154.93 |
| 2013-09-12 | 154.93 |
| 2013-09-11 | 159.11 |
| 2013-09-10 | 146.57 |
| 2013-09-09 | 142.39 |
| 2013-09-06 | 142.39 |
| 2013-09-05 | 150.75 |
| 2013-09-04 | 159.11 |
| 2013-09-03 | 159.11 |
| 2013-09-02 | 154.93 |
| 2013-08-30 | 163.29 |
| 2013-08-29 | 154.93 |
| 2013-08-28 | 154.93 |
| 2013-08-27 | 159.11 |
| 2013-08-26 | 163.29 |
| 2013-08-23 | 154.93 |
| 2013-08-22 | 163.29 |
| 2013-08-21 | 167.47 |
| 2013-08-20 | 159.11 |
| 2013-08-19 | 180.01 |
| 2013-08-16 | 180.01 |
| 2013-08-15 | 163.29 |
| 2013-08-13 | 146.57 |
| 2013-08-12 | 146.57 |
| 2013-08-09 | 154.93 |
| 2013-08-08 | 146.57 |
| 2013-08-07 | 121.50 |
| 2013-08-06 | 125.68 |
| 2013-08-05 | 117.32 |
| 2013-08-02 | 121.50 |
| 2013-08-01 | 125.68 |
| 2013-07-31 | 113.14 |
| 2013-07-30 | 121.50 |
| 2013-07-29 | 117.32 |
| 2013-07-26 | 117.32 |
| 2013-07-25 | 100.60 |
| 2013-07-24 | 96.42 |
| 2013-07-23 | 98.51 |
| 2013-07-22 | 94.33 |
| 2013-07-19 | 98.51 |
| 2013-07-18 | 98.51 |
| 2013-07-17 | 100.60 |
| 2013-07-16 | 94.33 |
| 2013-07-15 | 113.14 |
| 2013-07-12 | 125.68 |
| 2013-07-11 | 129.86 |
| 2013-07-10 | 134.04 |
| 2013-07-09 | 117.32 |
| 2013-07-08 | 125.68 |
| 2013-07-05 | 113.14 |
| 2013-07-04 | 117.32 |
| 2013-07-03 | 129.86 |
| 2013-07-02 | 113.14 |
| 2013-06-28 | 94.33 |
| 2013-06-27 | 83.89 |
| 2013-06-26 | 94.33 |
| 2013-06-25 | 92.24 |
| 2013-06-24 | 117.32 |
| 2013-06-21 | 146.57 |
| 2013-06-20 | 142.39 |
| 2013-06-19 | 125.68 |
| 2013-06-18 | 121.50 |
| 2013-06-17 | 83.89 |
| 2013-06-14 | 77.62 |
| 2013-06-13 | 92.24 |
| 2013-06-11 | 77.62 |
| 2013-06-10 | 73.44 |
| 2013-06-07 | 92.24 |
| 2013-06-06 | 77.62 |
| 2013-06-05 | 79.71 |
| 2013-06-04 | 88.06 |
| 2013-06-03 | 96.42 |
| 2013-05-31 | 88.06 |
| 2013-05-30 | 65.08 |
| 2013-05-29 | 79.71 |
| 2013-05-28 | 44.18 |
| 2013-05-27 | 35.82 |
| 2013-05-24 | 31.65 |
| 2013-05-23 | 29.56 |
| 2013-05-22 | 33.73 |
| 2013-05-21 | 35.82 |
| 2013-05-20 | 31.65 |
| 2013-05-16 | 34.99 |
| 2013-05-15 | 47.45 |
| 2013-05-14 | 43.30 |
| 2013-05-13 | 51.60 |
| 2013-05-10 | 43.30 |
| 2013-05-09 | 47.45 |
| 2013-05-08 | 24.60 |
| 2013-05-07 | 24.60 |
| 2013-05-06 | 24.60 |
| 2013-05-03 | 24.60 |
| 2013-05-02 | 14.22 |
| 2013-04-30 | 18.37 |
| 2013-04-29 | 14.22 |
| 2013-04-26 | 10.07 |
| 2013-04-25 | 14.22 |
| 2013-04-24 | 7.99 |
| 2013-04-23 | 7.99 |
| 2013-04-22 | 14.22 |
| 2013-04-19 | 10.07 |
| 2013-04-18 | 7.99 |
| 2013-04-17 | 10.07 |
| 2013-04-16 | 10.07 |
| 2013-04-15 | 7.99 |
| 2013-04-12 | 12.14 |
| 2013-04-11 | 10.07 |
| 2013-04-10 | 14.22 |
| 2013-04-09 | 0.93 |
| 2013-04-08 | 0.51 |
| 2013-04-05 | 3.84 |
| 2013-04-03 | 7.99 |
| 2013-04-02 | 7.99 |
| 2013-03-28 | 7.99 |
| 2013-03-27 | 7.99 |
| 2013-03-26 | 7.99 |
| 2013-03-25 | 7.99 |
| 2013-03-22 | 7.99 |
| 2013-03-21 | 7.99 |
| 2013-03-20 | 5.91 |
| 2013-03-19 | 5.91 |
| 2013-03-18 | 7.99 |
| 2013-03-15 | 10.07 |
| 2013-03-14 | 7.99 |
| 2013-03-13 | 12.14 |
| 2013-03-12 | 12.14 |
| 2013-03-11 | 16.30 |
| 2013-03-08 | 20.45 |
| 2013-03-07 | 18.37 |
| 2013-03-06 | 18.37 |
| 2013-03-05 | 12.14 |
| 2013-03-04 | 14.22 |
| 2013-03-01 | 20.45 |
| 2013-02-28 | 20.45 |
| 2013-02-27 | 16.30 |
| 2013-02-26 | 12.14 |
| 2013-02-25 | 22.53 |
| 2013-02-22 | 22.53 |
| 2013-02-21 | 20.45 |
| 2013-02-20 | 26.68 |
| 2013-02-19 | 24.60 |
| 2013-02-18 | 30.84 |
| 2013-02-15 | 28.76 |
| 2013-02-14 | 26.68 |
| 2013-02-08 | 28.76 |
| 2013-02-07 | 28.76 |
| 2013-02-06 | 28.76 |
| 2013-02-05 | 28.76 |
| 2013-02-04 | 39.14 |
| 2013-02-01 | 37.07 |
| 2013-01-31 | 41.22 |
| 2013-01-30 | 43.30 |
| 2013-01-29 | 34.99 |
| 2013-01-28 | 34.99 |
| 2013-01-25 | 34.99 |
| 2013-01-24 | 39.14 |
| 2013-01-23 | 45.37 |
| 2013-01-22 | 39.14 |
| 2013-01-21 | 34.99 |
| 2013-01-18 | 32.91 |
| 2013-01-17 | 26.68 |
| 2013-01-16 | 28.76 |
| 2013-01-15 | 28.76 |
| 2013-01-14 | 28.76 |
| 2013-01-11 | 34.99 |
| 2013-01-10 | 41.22 |
| 2013-01-09 | 39.14 |
| 2013-01-08 | 37.07 |
| 2013-01-07 | 47.45 |
| 2013-01-04 | 32.91 |
| 2013-01-03 | 32.91 |
| 2013-01-02 | 30.84 |
| 2012-12-31 | 24.60 |
| 2012-12-28 | 24.60 |
| 2012-12-27 | 24.60 |
| 2012-12-24 | 24.60 |
| 2012-12-21 | 24.60 |
| 2012-12-20 | 24.60 |
| 2012-12-19 | 24.60 |
| 2012-12-18 | 24.60 |
| 2012-12-17 | 24.60 |
| 2012-12-14 | 30.84 |
| 2012-12-13 | 20.45 |
| 2012-12-12 | 22.53 |
| 2012-12-11 | 24.60 |
| 2012-12-10 | 28.76 |
| 2012-12-07 | 20.45 |
| 2012-12-06 | 18.37 |
| 2012-12-05 | 18.37 |
| 2012-12-04 | 16.30 |
| 2012-12-03 | 16.30 |
| 2012-11-30 | 18.37 |
| 2012-11-29 | 20.45 |
| 2012-11-28 | 14.22 |
| 2012-11-27 | 16.30 |
| 2012-11-26 | 16.30 |
| 2012-11-23 | 18.37 |
| 2012-11-22 | 22.53 |
| 2012-11-21 | 24.60 |
| 2012-11-20 | 18.37 |
| 2012-11-19 | 16.30 |
| 2012-11-16 | 16.30 |
| 2012-11-15 | 18.37 |
| 2012-11-14 | 18.37 |
| 2012-11-13 | 14.22 |
| 2012-11-12 | 16.30 |
| 2012-11-09 | 16.30 |
| 2012-11-08 | 16.30 |
| 2012-11-07 | 20.45 |
| 2012-11-06 | 18.37 |
| 2012-11-05 | 14.22 |
| 2012-11-02 | 30.84 |
| 2012-11-01 | 28.76 |
| 2012-10-31 | 28.76 |
| 2012-10-30 | 32.91 |
| 2012-10-29 | 32.91 |
| 2012-10-26 | 45.37 |
| 2012-10-25 | 16.30 |
| 2012-10-24 | 18.37 |
| 2012-10-22 | 22.53 |
| 2012-10-19 | 20.45 |
| 2012-10-18 | 16.30 |
| 2012-10-17 | 22.53 |
| 2012-10-16 | 24.60 |
| 2012-10-15 | 26.68 |
| 2012-10-12 | 26.68 |
| 2012-10-11 | 28.76 |
| 2012-10-10 | 26.68 |
| 2012-10-09 | 32.91 |
| 2012-10-08 | 30.84 |
| 2012-10-05 | 34.99 |
| 2012-10-04 | 26.68 |
| 2012-10-03 | 28.76 |
| 2012-09-28 | 37.07 |
| 2012-09-27 | 37.07 |
| 2012-09-26 | 37.07 |
| 2012-09-25 | 39.14 |
| 2012-09-24 | 49.53 |
| 2012-09-21 | 55.76 |
| 2012-09-20 | 51.60 |
| 2012-09-19 | 47.45 |
| 2012-09-18 | 76.52 |
| 2012-09-17 | 18.37 |
| 2012-09-14 | -0.32 |
| 2012-09-13 | -0.32 |
| 2012-09-12 | -0.73 |
| 2012-09-11 | -4.47 |
| 2012-09-10 | -4.47 |
| 2012-09-07 | -4.47 |
| 2012-09-06 | -7.38 |
| 2012-09-05 | -8.62 |
| 2012-09-04 | -8.62 |
| 2012-09-03 | -2.39 |
| 2012-08-31 | -2.39 |
| 2012-08-30 | -2.39 |
| 2012-08-29 | -2.39 |
| 2012-08-28 | -2.39 |
| 2012-08-27 | 3.01 |
| 2012-08-24 | 3.01 |
| 2012-08-23 | 3.01 |
| 2012-08-22 | 3.01 |
| 2012-08-21 | 3.01 |
| 2012-08-20 | 3.01 |
| 2012-08-17 | 3.84 |
| 2012-08-16 | 3.84 |
| 2012-08-15 | -0.32 |
| 2012-08-14 | -1.56 |
| 2012-08-13 | -1.56 |
| 2012-08-10 | -4.88 |
| 2012-08-09 | -0.32 |
| 2012-08-08 | -2.39 |
| 2012-08-07 | -4.47 |
| 2012-08-06 | -4.47 |
| 2012-08-03 | -8.62 |
| 2012-08-02 | -6.55 |
| 2012-08-01 | -5.30 |
| 2012-07-31 | -1.56 |
| 2012-07-30 | -1.56 |
| 2012-07-27 | -4.47 |
| 2012-07-26 | -4.47 |
| 2012-07-25 | -6.96 |
| 2012-07-24 | -7.79 |
| 2012-07-23 | -4.47 |
| 2012-07-20 | -4.47 |
| 2012-07-19 | -0.32 |
| 2012-07-18 | 7.99 |
| 2012-07-17 | 7.99 |
| 2012-07-16 | 7.99 |
| 2012-07-13 | 5.91 |
| 2012-07-12 | 16.30 |
| 2012-07-11 | 28.76 |
| 2012-07-10 | 26.68 |
| 2012-07-09 | 26.68 |
| 2012-07-06 | 39.14 |
| 2012-07-05 | 32.91 |
| 2012-07-04 | 32.91 |
| 2012-07-03 | 32.91 |
| 2012-06-29 | 43.30 |
| 2012-06-28 | 43.30 |
| 2012-06-27 | 43.30 |
| 2012-06-26 | 55.76 |
| 2012-06-25 | 45.37 |
| 2012-06-22 | 49.53 |
| 2012-06-21 | 49.53 |
| 2012-06-20 | 53.68 |
| 2012-06-19 | 55.76 |
| 2012-06-18 | 55.76 |
| 2012-06-15 | 55.76 |
| 2012-06-14 | 51.60 |
| 2012-06-13 | 59.91 |
| 2012-06-12 | 70.29 |
| 2012-06-11 | 59.91 |
| 2012-06-08 | 64.06 |
| 2012-06-07 | 68.22 |
| 2012-06-06 | 78.60 |
| 2012-06-05 | 86.91 |
| 2012-06-04 | 72.37 |
| 2012-06-01 | 64.06 |
| 2012-05-31 | 51.60 |
| 2012-05-30 | 47.45 |
| 2012-05-29 | 51.60 |
| 2012-05-28 | 61.99 |
| 2012-05-25 | 20.45 |
| 2012-05-24 | 20.45 |
| 2012-05-23 | 20.45 |
| 2012-05-22 | 12.14 |
| 2012-05-21 | 12.14 |
| 2012-05-18 | 3.84 |
| 2012-05-17 | 3.84 |
| 2012-05-16 | 6.74 |
| 2012-05-15 | 4.69 |
| 2012-05-14 | 4.69 |
| 2012-05-11 | 6.74 |
| 2012-05-10 | 6.74 |
| 2012-05-09 | 6.74 |
| 2012-05-08 | 6.74 |
| 2012-05-07 | 6.74 |
| 2012-05-04 | 8.80 |
| 2012-05-03 | 8.80 |
| 2012-05-02 | 10.85 |
| 2012-04-30 | 6.74 |
| 2012-04-27 | 8.80 |
| 2012-04-26 | 10.85 |
| 2012-04-25 | 10.85 |
| 2012-04-24 | 12.90 |
| 2012-04-23 | 19.06 |
| 2012-04-20 | 12.90 |
| 2012-04-19 | 12.90 |
| 2012-04-18 | 10.85 |
| 2012-04-17 | 10.85 |
| 2012-04-16 | 10.85 |
| 2012-04-13 | 10.85 |
| 2012-04-12 | 10.85 |
| 2012-04-11 | 10.85 |
| 2012-04-10 | 10.85 |
| 2012-04-05 | 10.85 |
| 2012-04-03 | 12.90 |
| 2012-04-02 | 14.96 |
| 2012-03-30 | 8.80 |
| 2012-03-29 | 6.74 |
| 2012-03-28 | 4.69 |
| 2012-03-27 | 4.69 |
| 2012-03-26 | 2.64 |
| 2012-03-23 | -5.57 |
| 2012-03-22 | -5.57 |
| 2012-03-21 | -5.57 |
| 2012-03-20 | -5.57 |
| 2012-03-19 | -1.47 |
| 2012-03-16 | -1.47 |
| 2012-03-15 | 0.59 |
| 2012-03-14 | 0.59 |
| 2012-03-13 | 0.59 |
| 2012-03-12 | 0.59 |
| 2012-03-09 | 0.59 |
| 2012-03-08 | 8.80 |
| 2012-03-07 | 10.85 |
| 2012-03-06 | 10.85 |
| 2012-03-05 | 10.85 |
| 2012-03-02 | 0.59 |
| 2012-03-01 | 0.59 |
| 2012-02-29 | 0.59 |
| 2012-02-28 | 0.59 |
| 2012-02-27 | 0.59 |
| 2012-02-24 | 0.59 |
| 2012-02-23 | -1.47 |
| 2012-02-22 | -1.47 |
| 2012-02-21 | 0.59 |
| 2012-02-20 | 0.59 |
| 2012-02-17 | -1.47 |
| 2012-02-16 | -1.47 |
| 2012-02-15 | -1.47 |
| 2012-02-14 | -1.47 |
| 2012-02-13 | -5.57 |
| 2012-02-10 | -5.57 |
| 2012-02-09 | -5.57 |
| 2012-02-08 | -5.57 |
| 2012-02-07 | -1.47 |
| 2012-02-06 | -1.47 |
| 2012-02-03 | -4.75 |
| 2012-02-02 | -9.68 |
| 2012-02-01 | -5.57 |
| 2012-01-31 | -2.29 |
| 2012-01-30 | -5.57 |
| 2012-01-27 | -5.57 |
| 2012-01-26 | -5.57 |
| 2012-01-20 | -5.57 |
| 2012-01-19 | -5.57 |
| 2012-01-18 | -5.57 |
| 2012-01-17 | -5.57 |
| 2012-01-16 | -1.47 |
| 2012-01-13 | -1.47 |
| 2012-01-12 | -1.47 |
| 2012-01-11 | -0.23 |
| 2012-01-10 | -8.04 |
| 2012-01-09 | -8.04 |
| 2012-01-06 | -8.45 |
| 2012-01-05 | -8.45 |
| 2012-01-04 | -5.57 |
| 2012-01-03 | -5.57 |
| 2011-12-30 | -5.57 |
| 2011-12-29 | -5.57 |
| 2011-12-28 | -6.80 |
| 2011-12-23 | 2.64 |
| 2011-12-22 | 2.64 |
| 2011-12-21 | 2.64 |
| 2011-12-20 | 2.64 |
| 2011-12-19 | 2.64 |
| 2011-12-16 | 2.64 |
| 2011-12-15 | 2.64 |
| 2011-12-14 | -3.52 |
| 2011-12-13 | -9.68 |
| 2011-12-12 | -9.68 |
| 2011-12-09 | -9.68 |
| 2011-12-08 | 2.64 |
| 2011-12-07 | 2.64 |
| 2011-12-06 | 2.64 |
| 2011-12-05 | 2.64 |
| 2011-12-02 | -1.47 |
| 2011-12-01 | -1.47 |
| 2011-11-30 | -9.68 |
| 2011-11-29 | -9.68 |
| 2011-11-28 | -11.73 |
| 2011-11-25 | -9.27 |
| 2011-11-24 | -12.14 |
| 2011-11-23 | -5.57 |
| 2011-11-22 | -5.57 |
| 2011-11-21 | -4.75 |
| 2011-11-18 | -4.75 |
| 2011-11-17 | -11.73 |
| 2011-11-16 | -11.73 |
| 2011-11-15 | -5.57 |
| 2011-11-14 | -5.57 |
| 2011-11-11 | -5.57 |
| 2011-11-10 | -5.57 |
| 2011-11-09 | -5.57 |
| 2011-11-08 | -5.57 |
| 2011-11-07 | -5.57 |
| 2011-11-04 | -5.57 |
| 2011-11-03 | -5.57 |
| 2011-11-02 | -5.57 |
| 2011-11-01 | -5.57 |
| 2011-10-31 | -5.57 |
| 2011-10-28 | -3.93 |
| 2011-10-27 | -5.57 |
| 2011-10-26 | -5.57 |
| 2011-10-25 | -9.68 |
| 2011-10-24 | -13.37 |
| 2011-10-21 | -5.98 |
| 2011-10-20 | -5.98 |
| 2011-10-19 | -4.75 |
| 2011-10-18 | -4.75 |
| 2011-10-17 | -4.75 |
| 2011-10-14 | -1.88 |
| 2011-10-13 | -1.88 |
| 2011-10-12 | 1.82 |
| 2011-10-11 | 2.64 |
| 2011-10-10 | 2.64 |
| 2011-10-07 | 1.82 |
| 2011-10-06 | -13.78 |
| 2011-10-04 | -13.78 |
| 2011-10-03 | -13.78 |
| 2011-09-30 | -7.62 |
| 2011-09-28 | -7.62 |
| 2011-09-27 | -13.78 |
| 2011-09-26 | -17.48 |
| 2011-09-23 | 0.59 |
| 2011-09-22 | -4.75 |
| 2011-09-21 | 1.41 |
| 2011-09-20 | -3.11 |
| 2011-09-19 | -5.57 |
| 2011-09-16 | -5.57 |
| 2011-09-15 | -3.52 |
| 2011-09-14 | -3.52 |
| 2011-09-12 | -3.52 |
| 2011-09-09 | 2.64 |
| 2011-09-08 | 2.64 |
| 2011-09-07 | -1.47 |
| 2011-09-06 | 2.64 |
| 2011-09-05 | -1.47 |
| 2011-09-02 | -1.47 |
| 2011-09-01 | -1.47 |
| 2011-08-31 | -1.47 |
| 2011-08-30 | -0.65 |
| 2011-08-29 | -1.47 |
| 2011-08-26 | 2.64 |
| 2011-08-25 | -1.47 |
| 2011-08-24 | -0.65 |
| 2011-08-23 | -1.47 |
| 2011-08-22 | -1.47 |
| 2011-08-19 | -0.65 |
| 2011-08-18 | -0.23 |
| 2011-08-17 | 0.59 |
| 2011-08-16 | -0.23 |
| 2011-08-15 | -4.34 |
| 2011-08-12 | -7.62 |
| 2011-08-11 | -9.27 |
| 2011-08-10 | -12.96 |
| 2011-08-09 | -12.55 |
| 2011-08-08 | -4.75 |
| 2011-08-05 | -0.65 |
| 2011-08-04 | -0.23 |
| 2011-08-03 | 0.18 |
| 2011-08-02 | 0.18 |
| 2011-08-01 | 2.64 |
| 2011-07-29 | 2.64 |
| 2011-07-28 | 4.69 |
| 2011-07-27 | 2.64 |
| 2011-07-26 | 0.59 |
| 2011-07-25 | -1.47 |
| 2011-07-22 | 1.82 |
| 2011-07-21 | -1.06 |
| 2011-07-20 | 0.59 |
| 2011-07-19 | -4.75 |
| 2011-07-18 | -0.23 |
| 2011-07-15 | 1.00 |
| 2011-07-14 | 1.00 |
| 2011-07-13 | 1.00 |
| 2011-07-12 | 1.00 |
| 2011-07-11 | 0.59 |
| 2011-07-08 | 0.59 |
| 2011-07-07 | 1.41 |
| 2011-07-06 | 1.41 |
| 2011-07-05 | 1.41 |
| 2011-07-04 | 0.59 |
| 2011-06-30 | 0.59 |
| 2011-06-29 | -1.47 |
| 2011-06-28 | -1.47 |
| 2011-06-27 | -3.52 |
| 2011-06-24 | -3.52 |
| 2011-06-23 | -4.75 |
| 2011-06-22 | -5.57 |
| 2011-06-21 | -5.57 |
| 2011-06-20 | -1.47 |
| 2011-06-17 | -1.47 |
| 2011-06-16 | -1.47 |
| 2011-06-15 | -1.47 |
| 2011-06-14 | -1.47 |
| 2011-06-13 | -1.47 |
| 2011-06-10 | -1.47 |
| 2011-06-09 | -3.52 |
| 2011-06-08 | 2.64 |
| 2011-06-07 | 2.64 |
| 2011-06-03 | 2.64 |
| 2011-06-02 | 2.64 |
| 2011-06-01 | 2.64 |
| 2011-05-31 | 2.64 |
| 2011-05-30 | 2.64 |
| 2011-05-27 | 2.64 |
| 2011-05-26 | 2.64 |
| 2011-05-25 | 2.64 |
| 2011-05-24 | 2.64 |
| 2011-05-23 | 2.64 |
| 2011-05-20 | 2.64 |
| 2011-05-19 | 6.74 |
| 2011-05-18 | 6.74 |
| 2011-05-17 | 8.80 |
| 2011-05-16 | 2.64 |
| 2011-05-13 | 6.74 |
| 2011-05-12 | 12.90 |
| 2011-05-11 | 8.80 |
| 2011-05-09 | 8.80 |
| 2011-05-06 | 8.80 |
| 2011-05-05 | 8.80 |
| 2011-05-04 | 8.80 |
| 2011-05-03 | 8.80 |
| 2011-04-29 | 8.80 |
| 2011-04-28 | 2.64 |
| 2011-04-27 | 8.80 |
| 2011-04-26 | 6.74 |
| 2011-04-21 | 8.80 |
| 2011-04-20 | 10.85 |
| 2011-04-19 | 19.06 |
| 2011-04-18 | 14.96 |
| 2011-04-15 | 17.01 |
| 2011-04-14 | 17.01 |
| 2011-04-13 | 17.01 |
| 2011-04-12 | 14.96 |
| 2011-04-11 | 10.85 |
| 2011-04-08 | 10.85 |
| 2011-04-07 | 12.90 |
| 2011-04-06 | 10.89 |
| 2011-04-04 | 10.89 |
| 2011-04-01 | 4.84 |
| 2011-03-31 | 8.87 |
| 2011-03-30 | 8.87 |
| 2011-03-29 | 10.89 |
| 2011-03-28 | 10.89 |
| 2011-03-25 | 10.89 |
| 2011-03-24 | 8.87 |
| 2011-03-23 | 8.87 |
| 2011-03-22 | 8.87 |
| 2011-03-21 | 8.87 |
| 2011-03-18 | 4.84 |
| 2011-03-17 | 4.84 |
| 2011-03-16 | 4.84 |
| 2011-03-15 | 20.97 |
| 2011-03-14 | 20.97 |
| 2011-03-11 | 25.00 |
| 2011-03-10 | 8.87 |
| 2011-03-09 | 8.87 |
| 2011-03-08 | 8.87 |
| 2011-03-07 | 8.87 |
| 2011-03-04 | 8.87 |
| 2011-03-03 | 8.87 |
| 2011-03-02 | 8.87 |
| 2011-03-01 | 8.87 |
| 2011-02-28 | 8.87 |
| 2011-02-25 | 8.87 |
| 2011-02-24 | 8.87 |
| 2011-02-23 | 8.87 |
| 2011-02-22 | 8.87 |
| 2011-02-21 | 8.87 |
| 2011-02-18 | 4.84 |
| 2011-02-17 | 10.89 |
| 2011-02-16 | 10.89 |
| 2011-02-15 | 12.90 |
| 2011-02-14 | 8.87 |
| 2011-02-11 | 14.92 |
| 2011-02-10 | 14.92 |
| 2011-02-09 | 14.92 |
| 2011-02-08 | 14.92 |
| 2011-02-07 | 14.92 |
| 2011-02-02 | 16.94 |
| 2011-02-01 | 16.94 |
| 2011-01-31 | 16.94 |
| 2011-01-28 | 16.94 |
| 2011-01-27 | 16.94 |
| 2011-01-26 | 16.94 |
| 2011-01-25 | 16.94 |
| 2011-01-24 | 20.97 |
| 2011-01-21 | 20.97 |
| 2011-01-20 | 20.97 |
| 2011-01-19 | 20.97 |
| 2011-01-18 | 20.97 |
| 2011-01-17 | 18.95 |
| 2011-01-14 | 18.95 |
| 2011-01-13 | 22.98 |
| 2011-01-12 | 16.94 |
| 2011-01-11 | 16.94 |
| 2011-01-10 | 16.94 |
| 2011-01-07 | 14.92 |
| 2011-01-06 | 14.92 |
| 2011-01-05 | 14.92 |
| 2011-01-04 | 16.94 |
| 2011-01-03 | 2.82 |
| 2010-12-31 | 6.85 |
| 2010-12-30 | 6.85 |
| 2010-12-29 | 8.87 |
| 2010-12-28 | 4.84 |
| 2010-12-24 | 4.84 |
| 2010-12-23 | 6.85 |
| 2010-12-22 | 4.84 |
| 2010-12-21 | 8.87 |
| 2010-12-20 | 8.87 |
| 2010-12-17 | 10.89 |
| 2010-12-16 | 10.89 |
| 2010-12-15 | 10.89 |
| 2010-12-14 | 10.89 |
| 2010-12-13 | 10.89 |
| 2010-12-10 | 10.89 |
| 2010-12-09 | 10.89 |
| 2010-12-08 | 8.87 |
| 2010-12-07 | 8.87 |
| 2010-12-06 | 8.87 |
| 2010-12-03 | 12.90 |
| 2010-12-02 | 10.89 |
| 2010-12-01 | 10.89 |
| 2010-11-30 | 8.87 |
| 2010-11-29 | 8.87 |
| 2010-11-26 | 8.87 |
| 2010-11-25 | 14.92 |
| 2010-11-24 | 8.87 |
| 2010-11-23 | 8.87 |
| 2010-11-22 | 8.87 |
| 2010-11-19 | 2.82 |
| 2010-11-18 | 2.82 |
| 2010-11-17 | 0.81 |
| 2010-11-16 | 2.82 |
| 2010-11-15 | 4.84 |
| 2010-11-12 | 2.82 |
| 2010-11-11 | 4.84 |
| 2010-11-10 | 4.84 |
| 2010-11-09 | 4.84 |
| 2010-11-08 | 6.85 |
| 2010-11-05 | 6.85 |
| 2010-11-04 | 6.85 |
| 2010-11-03 | 6.85 |
| 2010-11-02 | 2.82 |
| 2010-11-01 | 2.82 |
| 2010-10-29 | 6.85 |
| 2010-10-28 | 4.84 |
| 2010-10-27 | 2.82 |
| 2010-10-26 | 2.82 |
| 2010-10-25 | 2.82 |
| 2010-10-22 | 4.84 |
| 2010-10-21 | 4.84 |
| 2010-10-20 | 2.82 |
| 2010-10-19 | 6.85 |
| 2010-10-18 | 6.85 |
| 2010-10-15 | 4.84 |
| 2010-10-14 | 4.84 |
| 2010-10-13 | 6.85 |
| 2010-10-12 | 6.85 |
| 2010-10-11 | 6.85 |
| 2010-10-08 | 4.84 |
| 2010-10-07 | 6.85 |
| 2010-10-06 | 8.87 |
| 2010-10-05 | 4.84 |
| 2010-10-04 | 4.84 |
| 2010-09-30 | 0.81 |
| 2010-09-29 | 4.84 |
| 2010-09-28 | 2.82 |
| 2010-09-27 | 0.81 |
| 2010-09-24 | 2.82 |
| 2010-09-22 | 0.81 |
| 2010-09-21 | -0.40 |
| 2010-09-20 | -0.81 |
| 2010-09-17 | 4.84 |
| 2010-09-16 | 4.84 |
| 2010-09-15 | 0.81 |
| 2010-09-14 | -2.42 |
| 2010-09-13 | -2.42 |
| 2010-09-10 | -1.21 |
| 2010-09-09 | -2.02 |
| 2010-09-08 | -4.84 |
| 2010-09-07 | -2.42 |
| 2010-09-06 | -2.02 |
| 2010-09-03 | -1.61 |
| 2010-09-02 | -0.40 |
| 2010-09-01 | -3.23 |
| 2010-08-31 | -3.23 |
| 2010-08-30 | -3.23 |
| 2010-08-27 | -3.23 |
| 2010-08-26 | -3.23 |
| 2010-08-25 | -3.23 |
| 2010-08-24 | -3.23 |
| 2010-08-23 | -0.81 |
| 2010-08-20 | -3.23 |
| 2010-08-19 | -3.63 |
| 2010-08-18 | -2.02 |
| 2010-08-17 | -2.02 |
| 2010-08-16 | 0.81 |
| 2010-08-13 | -1.61 |
| 2010-08-12 | -1.61 |
| 2010-08-11 | -1.61 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 0.00 |
| 2010-08-06 | 0.81 |
| 2010-08-05 | -3.23 |
| 2010-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy