Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-10-03 | 115.72 |
| 2025-10-02 | 114.95 |
| 2025-09-30 | 116.48 |
| 2025-09-29 | 114.19 |
| 2025-09-26 | 112.66 |
| 2025-09-25 | 113.42 |
| 2025-09-24 | 118.01 |
| 2025-09-23 | 118.78 |
| 2025-09-22 | 118.78 |
| 2025-09-19 | 124.13 |
| 2025-09-18 | 120.31 |
| 2025-09-17 | 121.07 |
| 2025-09-16 | 123.37 |
| 2025-09-15 | 125.66 |
| 2025-09-12 | 130.25 |
| 2025-09-11 | 127.96 |
| 2025-09-10 | 127.19 |
| 2025-09-09 | 127.19 |
| 2025-09-08 | 133.31 |
| 2025-09-05 | 129.49 |
| 2025-09-04 | 131.78 |
| 2025-09-03 | 135.61 |
| 2025-09-02 | 131.78 |
| 2025-09-01 | 134.84 |
| 2025-08-29 | 138.67 |
| 2025-08-28 | 141.73 |
| 2025-08-27 | 150.91 |
| 2025-08-26 | 150.91 |
| 2025-08-25 | 152.44 |
| 2025-08-22 | 150.14 |
| 2025-08-21 | 147.85 |
| 2025-08-20 | 148.61 |
| 2025-08-19 | 149.38 |
| 2025-08-18 | 153.20 |
| 2025-08-15 | 151.67 |
| 2025-08-14 | 154.73 |
| 2025-08-13 | 151.67 |
| 2025-08-12 | 154.73 |
| 2025-08-11 | 159.32 |
| 2025-08-08 | 166.97 |
| 2025-08-07 | 174.62 |
| 2025-08-06 | 167.74 |
| 2025-08-05 | 154.73 |
| 2025-08-04 | 144.79 |
| 2025-08-01 | 147.08 |
| 2025-07-31 | 146.32 |
| 2025-07-30 | 147.08 |
| 2025-07-29 | 150.91 |
| 2025-07-28 | 150.91 |
| 2025-07-25 | 144.02 |
| 2025-07-24 | 144.79 |
| 2025-07-23 | 142.49 |
| 2025-07-22 | 140.96 |
| 2025-07-21 | 145.55 |
| 2025-07-18 | 144.79 |
| 2025-07-17 | 148.61 |
| 2025-07-16 | 152.44 |
| 2025-07-15 | 153.20 |
| 2025-07-14 | 154.73 |
| 2025-07-11 | 152.44 |
| 2025-07-10 | 153.20 |
| 2025-07-09 | 156.26 |
| 2025-07-08 | 147.08 |
| 2025-07-07 | 148.61 |
| 2025-07-04 | 148.61 |
| 2025-07-03 | 149.38 |
| 2025-07-02 | 153.97 |
| 2025-06-30 | 116.48 |
| 2025-06-27 | 103.48 |
| 2025-06-26 | 105.77 |
| 2025-06-25 | 111.89 |
| 2025-06-24 | 111.13 |
| 2025-06-23 | 112.66 |
| 2025-06-20 | 114.19 |
| 2025-06-19 | 114.19 |
| 2025-06-18 | 114.19 |
| 2025-06-17 | 115.72 |
| 2025-06-16 | 116.48 |
| 2025-06-13 | 115.72 |
| 2025-06-12 | 117.25 |
| 2025-06-11 | 118.78 |
| 2025-06-10 | 118.78 |
| 2025-06-09 | 106.54 |
| 2025-06-06 | 106.54 |
| 2025-06-05 | 106.54 |
| 2025-06-04 | 108.07 |
| 2025-06-03 | 98.89 |
| 2025-06-02 | 99.65 |
| 2025-05-30 | 99.65 |
| 2025-05-29 | 99.65 |
| 2025-05-28 | 98.89 |
| 2025-05-27 | 98.13 |
| 2025-05-26 | 98.13 |
| 2025-05-23 | 100.42 |
| 2025-05-22 | 98.13 |
| 2025-05-21 | 100.42 |
| 2025-05-20 | 101.95 |
| 2025-05-19 | 98.89 |
| 2025-05-16 | 100.42 |
| 2025-05-15 | 103.48 |
| 2025-05-14 | 106.54 |
| 2025-05-13 | 106.54 |
| 2025-05-12 | 108.07 |
| 2025-05-09 | 105.01 |
| 2025-05-08 | 106.54 |
| 2025-05-07 | 106.54 |
| 2025-05-06 | 108.83 |
| 2025-05-02 | 108.83 |
| 2025-04-30 | 105.01 |
| 2025-04-29 | 102.71 |
| 2025-04-28 | 105.77 |
| 2025-04-25 | 110.36 |
| 2025-04-24 | 108.90 |
| 2025-04-23 | 107.44 |
| 2025-04-22 | 105.25 |
| 2025-04-17 | 103.79 |
| 2025-04-16 | 105.98 |
| 2025-04-15 | 97.22 |
| 2025-04-14 | 97.22 |
| 2025-04-11 | 93.56 |
| 2025-04-10 | 95.76 |
| 2025-04-09 | 95.03 |
| 2025-04-08 | 92.10 |
| 2025-04-07 | 92.10 |
| 2025-04-03 | 116.21 |
| 2025-04-02 | 119.13 |
| 2025-04-01 | 116.94 |
| 2025-03-31 | 112.56 |
| 2025-03-28 | 102.33 |
| 2025-03-27 | 106.71 |
| 2025-03-26 | 107.44 |
| 2025-03-25 | 103.06 |
| 2025-03-24 | 104.52 |
| 2025-03-21 | 101.60 |
| 2025-03-20 | 104.52 |
| 2025-03-19 | 108.17 |
| 2025-03-18 | 105.98 |
| 2025-03-17 | 108.90 |
| 2025-03-14 | 108.90 |
| 2025-03-13 | 107.44 |
| 2025-03-12 | 108.90 |
| 2025-03-11 | 114.02 |
| 2025-03-10 | 113.29 |
| 2025-03-07 | 114.02 |
| 2025-03-06 | 112.56 |
| 2025-03-05 | 113.29 |
| 2025-03-04 | 113.29 |
| 2025-03-03 | 112.56 |
| 2025-02-28 | 110.36 |
| 2025-02-27 | 119.13 |
| 2025-02-26 | 122.05 |
| 2025-02-25 | 114.02 |
| 2025-02-24 | 115.48 |
| 2025-02-21 | 116.21 |
| 2025-02-20 | 108.90 |
| 2025-02-19 | 114.02 |
| 2025-02-18 | 117.67 |
| 2025-02-17 | 119.86 |
| 2025-02-14 | 120.59 |
| 2025-02-13 | 120.59 |
| 2025-02-12 | 122.78 |
| 2025-02-11 | 119.13 |
| 2025-02-10 | 120.59 |
| 2025-02-07 | 125.70 |
| 2025-02-06 | 132.28 |
| 2025-02-05 | 131.55 |
| 2025-02-04 | 119.13 |
| 2025-02-03 | 117.67 |
| 2025-01-28 | 118.40 |
| 2025-01-27 | 116.21 |
| 2025-01-24 | 112.56 |
| 2025-01-23 | 111.09 |
| 2025-01-22 | 112.56 |
| 2025-01-21 | 111.83 |
| 2025-01-20 | 111.83 |
| 2025-01-17 | 109.63 |
| 2025-01-16 | 110.36 |
| 2025-01-15 | 114.75 |
| 2025-01-14 | 105.98 |
| 2025-01-13 | 104.52 |
| 2025-01-10 | 105.98 |
| 2025-01-09 | 111.83 |
| 2025-01-08 | 111.09 |
| 2025-01-07 | 112.56 |
| 2025-01-06 | 121.32 |
| 2025-01-03 | 131.55 |
| 2025-01-02 | 122.05 |
| 2024-12-31 | 113.29 |
| 2024-12-30 | 99.41 |
| 2024-12-27 | 95.76 |
| 2024-12-24 | 95.76 |
| 2024-12-23 | 92.83 |
| 2024-12-20 | 92.83 |
| 2024-12-19 | 93.56 |
| 2024-12-18 | 94.29 |
| 2024-12-17 | 94.29 |
| 2024-12-16 | 97.22 |
| 2024-12-13 | 95.76 |
| 2024-12-12 | 97.22 |
| 2024-12-11 | 95.76 |
| 2024-12-10 | 100.14 |
| 2024-12-09 | 91.37 |
| 2024-12-06 | 89.18 |
| 2024-12-05 | 84.80 |
| 2024-12-04 | 77.49 |
| 2024-12-03 | 76.03 |
| 2024-12-02 | 70.92 |
| 2024-11-29 | 70.19 |
| 2024-11-28 | 70.92 |
| 2024-11-27 | 70.19 |
| 2024-11-26 | 70.19 |
| 2024-11-25 | 68.00 |
| 2024-11-22 | 67.27 |
| 2024-11-21 | 66.54 |
| 2024-11-20 | 67.27 |
| 2024-11-19 | 68.73 |
| 2024-11-18 | 66.54 |
| 2024-11-15 | 67.27 |
| 2024-11-14 | 63.62 |
| 2024-11-13 | 69.46 |
| 2024-11-12 | 70.19 |
| 2024-11-11 | 76.76 |
| 2024-11-08 | 79.69 |
| 2024-11-07 | 78.96 |
| 2024-11-06 | 76.76 |
| 2024-11-05 | 78.23 |
| 2024-11-04 | 76.76 |
| 2024-11-01 | 73.84 |
| 2024-10-31 | 77.49 |
| 2024-10-30 | 75.30 |
| 2024-10-29 | 80.42 |
| 2024-10-28 | 81.15 |
| 2024-10-25 | 78.96 |
| 2024-10-24 | 78.96 |
| 2024-10-23 | 79.69 |
| 2024-10-22 | 78.23 |
| 2024-10-21 | 75.30 |
| 2024-10-18 | 75.30 |
| 2024-10-17 | 73.11 |
| 2024-10-16 | 75.30 |
| 2024-10-15 | 70.92 |
| 2024-10-14 | 81.15 |
| 2024-10-10 | 83.34 |
| 2024-10-09 | 74.57 |
| 2024-10-08 | 72.38 |
| 2024-10-07 | 78.96 |
| 2024-10-04 | 75.30 |
| 2024-10-03 | 73.84 |
| 2024-10-02 | 78.96 |
| 2024-09-30 | 70.92 |
| 2024-09-27 | 63.62 |
| 2024-09-26 | 65.08 |
| 2024-09-25 | 65.08 |
| 2024-09-24 | 70.92 |
| 2024-09-23 | 74.57 |
| 2024-09-20 | 66.54 |
| 2024-09-19 | 40.97 |
| 2024-09-17 | 38.78 |
| 2024-09-16 | 38.78 |
| 2024-09-13 | 38.05 |
| 2024-09-12 | 35.86 |
| 2024-09-11 | 33.67 |
| 2024-09-10 | 34.40 |
| 2024-09-09 | 35.13 |
| 2024-09-05 | 37.32 |
| 2024-09-04 | 37.32 |
| 2024-09-03 | 38.05 |
| 2024-09-02 | 38.05 |
| 2024-08-30 | 40.24 |
| 2024-08-29 | 38.05 |
| 2024-08-28 | 32.94 |
| 2024-08-27 | 37.32 |
| 2024-08-26 | 34.40 |
| 2024-08-23 | 34.40 |
| 2024-08-22 | 35.86 |
| 2024-08-21 | 36.59 |
| 2024-08-20 | 35.86 |
| 2024-08-19 | 37.32 |
| 2024-08-16 | 36.59 |
| 2024-08-15 | 36.59 |
| 2024-08-14 | 38.78 |
| 2024-08-13 | 38.78 |
| 2024-08-12 | 40.97 |
| 2024-08-09 | 34.40 |
| 2024-08-08 | 34.40 |
| 2024-08-07 | 32.94 |
| 2024-08-06 | 32.21 |
| 2024-08-05 | 33.67 |
| 2024-08-02 | 33.67 |
| 2024-08-01 | 35.13 |
| 2024-07-31 | 38.78 |
| 2024-07-30 | 36.59 |
| 2024-07-29 | 33.67 |
| 2024-07-26 | 33.67 |
| 2024-07-25 | 32.21 |
| 2024-07-24 | 35.86 |
| 2024-07-23 | 33.67 |
| 2024-07-22 | 35.86 |
| 2024-07-19 | 35.13 |
| 2024-07-18 | 37.32 |
| 2024-07-17 | 37.32 |
| 2024-07-16 | 40.24 |
| 2024-07-15 | 38.78 |
| 2024-07-12 | 39.51 |
| 2024-07-11 | 39.51 |
| 2024-07-10 | 39.51 |
| 2024-07-09 | 38.78 |
| 2024-07-08 | 38.05 |
| 2024-07-05 | 39.51 |
| 2024-07-04 | 40.24 |
| 2024-07-03 | 40.24 |
| 2024-07-02 | 38.78 |
| 2024-06-28 | 41.70 |
| 2024-06-27 | 38.05 |
| 2024-06-26 | 42.43 |
| 2024-06-25 | 40.97 |
| 2024-06-24 | 38.05 |
| 2024-06-21 | 42.43 |
| 2024-06-20 | 40.24 |
| 2024-06-19 | 43.16 |
| 2024-06-18 | 43.16 |
| 2024-06-17 | 40.97 |
| 2024-06-14 | 38.78 |
| 2024-06-13 | 40.97 |
| 2024-06-12 | 40.97 |
| 2024-06-11 | 43.90 |
| 2024-06-07 | 42.43 |
| 2024-06-06 | 34.40 |
| 2024-06-05 | 34.40 |
| 2024-06-04 | 33.67 |
| 2024-06-03 | 32.94 |
| 2024-05-31 | 36.59 |
| 2024-05-30 | 30.02 |
| 2024-05-29 | 25.63 |
| 2024-05-28 | 26.36 |
| 2024-05-27 | 21.25 |
| 2024-05-24 | 18.33 |
| 2024-05-23 | 20.52 |
| 2024-05-22 | 22.71 |
| 2024-05-21 | 19.06 |
| 2024-05-20 | 23.44 |
| 2024-05-17 | 22.71 |
| 2024-05-16 | 17.60 |
| 2024-05-14 | 18.33 |
| 2024-05-13 | 19.06 |
| 2024-05-10 | 16.87 |
| 2024-05-09 | 15.41 |
| 2024-05-08 | 16.87 |
| 2024-05-07 | 16.87 |
| 2024-05-06 | 17.60 |
| 2024-05-03 | 19.06 |
| 2024-05-02 | 19.06 |
| 2024-04-30 | 17.60 |
| 2024-04-29 | 16.14 |
| 2024-04-26 | 13.95 |
| 2024-04-25 | 13.22 |
| 2024-04-24 | 13.22 |
| 2024-04-23 | 10.47 |
| 2024-04-22 | 11.16 |
| 2024-04-19 | 7.04 |
| 2024-04-18 | 5.67 |
| 2024-04-17 | 7.04 |
| 2024-04-16 | 5.67 |
| 2024-04-15 | 9.10 |
| 2024-04-12 | 7.04 |
| 2024-04-11 | 7.04 |
| 2024-04-10 | 5.67 |
| 2024-04-09 | 5.67 |
| 2024-04-08 | 4.98 |
| 2024-04-05 | 5.67 |
| 2024-04-03 | 5.67 |
| 2024-04-02 | 4.98 |
| 2024-03-28 | 4.98 |
| 2024-03-27 | 4.30 |
| 2024-03-26 | 2.24 |
| 2024-03-25 | 0.87 |
| 2024-03-22 | -0.51 |
| 2024-03-21 | 2.92 |
| 2024-03-20 | 2.92 |
| 2024-03-19 | -0.51 |
| 2024-03-18 | 2.92 |
| 2024-03-15 | 2.92 |
| 2024-03-14 | 0.87 |
| 2024-03-13 | 6.36 |
| 2024-03-12 | 6.36 |
| 2024-03-11 | 4.30 |
| 2024-03-08 | 3.61 |
| 2024-03-07 | 3.61 |
| 2024-03-06 | 4.30 |
| 2024-03-05 | 2.92 |
| 2024-03-04 | 6.36 |
| 2024-03-01 | 2.92 |
| 2024-02-29 | 2.92 |
| 2024-02-28 | 2.92 |
| 2024-02-27 | 2.92 |
| 2024-02-26 | 3.61 |
| 2024-02-23 | 2.24 |
| 2024-02-22 | 2.92 |
| 2024-02-21 | 2.24 |
| 2024-02-20 | 0.18 |
| 2024-02-19 | 0.87 |
| 2024-02-16 | 0.87 |
| 2024-02-15 | 0.87 |
| 2024-02-14 | -0.51 |
| 2024-02-09 | -0.51 |
| 2024-02-08 | 1.55 |
| 2024-02-07 | 2.24 |
| 2024-02-06 | 2.24 |
| 2024-02-05 | 0.87 |
| 2024-02-02 | 2.92 |
| 2024-02-01 | 1.55 |
| 2024-01-31 | 0.18 |
| 2024-01-30 | 4.98 |
| 2024-01-29 | 6.36 |
| 2024-01-26 | 1.55 |
| 2024-01-25 | 4.98 |
| 2024-01-24 | 0.87 |
| 2024-01-23 | 0.87 |
| 2024-01-22 | 5.67 |
| 2024-01-19 | 9.79 |
| 2024-01-18 | 5.67 |
| 2024-01-17 | 3.61 |
| 2024-01-16 | 7.04 |
| 2024-01-15 | 7.04 |
| 2024-01-12 | 4.30 |
| 2024-01-11 | 6.36 |
| 2024-01-10 | 7.04 |
| 2024-01-09 | 8.41 |
| 2024-01-08 | 8.41 |
| 2024-01-05 | 9.10 |
| 2024-01-04 | 9.79 |
| 2024-01-03 | 9.79 |
| 2024-01-02 | 10.47 |
| 2023-12-29 | 12.53 |
| 2023-12-28 | 13.22 |
| 2023-12-27 | 8.41 |
| 2023-12-22 | 9.79 |
| 2023-12-21 | 10.47 |
| 2023-12-20 | 9.79 |
| 2023-12-19 | 10.47 |
| 2023-12-18 | 11.84 |
| 2023-12-15 | 15.28 |
| 2023-12-14 | 12.53 |
| 2023-12-13 | 12.53 |
| 2023-12-12 | 12.53 |
| 2023-12-11 | 11.84 |
| 2023-12-08 | 12.53 |
| 2023-12-07 | 12.53 |
| 2023-12-06 | 12.53 |
| 2023-12-05 | 11.16 |
| 2023-12-04 | 11.16 |
| 2023-12-01 | 13.90 |
| 2023-11-30 | 13.90 |
| 2023-11-29 | 13.90 |
| 2023-11-28 | 15.96 |
| 2023-11-27 | 16.65 |
| 2023-11-24 | 16.65 |
| 2023-11-23 | 15.96 |
| 2023-11-22 | 15.28 |
| 2023-11-21 | 17.33 |
| 2023-11-20 | 15.28 |
| 2023-11-17 | 15.28 |
| 2023-11-16 | 15.28 |
| 2023-11-15 | 15.28 |
| 2023-11-14 | 13.90 |
| 2023-11-13 | 14.59 |
| 2023-11-10 | 15.96 |
| 2023-11-09 | 15.96 |
| 2023-11-08 | 15.96 |
| 2023-11-07 | 15.96 |
| 2023-11-06 | 16.65 |
| 2023-11-03 | 16.65 |
| 2023-11-02 | 14.59 |
| 2023-11-01 | 15.28 |
| 2023-10-31 | 13.90 |
| 2023-10-30 | 15.28 |
| 2023-10-27 | 15.28 |
| 2023-10-26 | 13.90 |
| 2023-10-25 | 13.90 |
| 2023-10-24 | 13.90 |
| 2023-10-20 | 13.90 |
| 2023-10-19 | 14.59 |
| 2023-10-18 | 13.90 |
| 2023-10-17 | 15.96 |
| 2023-10-16 | 15.96 |
| 2023-10-13 | 17.33 |
| 2023-10-12 | 17.33 |
| 2023-10-11 | 13.22 |
| 2023-10-10 | 13.22 |
| 2023-10-09 | 12.53 |
| 2023-10-06 | 9.79 |
| 2023-10-05 | 9.10 |
| 2023-10-04 | 9.10 |
| 2023-10-03 | 7.73 |
| 2023-09-29 | 13.90 |
| 2023-09-28 | 11.84 |
| 2023-09-27 | 13.22 |
| 2023-09-26 | 16.65 |
| 2023-09-25 | 15.96 |
| 2023-09-22 | 15.96 |
| 2023-09-21 | 15.28 |
| 2023-09-20 | 15.96 |
| 2023-09-19 | 13.22 |
| 2023-09-18 | 12.53 |
| 2023-09-15 | 15.28 |
| 2023-09-14 | 14.59 |
| 2023-09-13 | 14.59 |
| 2023-09-12 | 13.22 |
| 2023-09-11 | 15.28 |
| 2023-09-07 | 16.65 |
| 2023-09-06 | 13.90 |
| 2023-09-05 | 14.59 |
| 2023-09-04 | 13.22 |
| 2023-08-31 | 10.47 |
| 2023-08-30 | 9.79 |
| 2023-08-29 | 11.84 |
| 2023-08-28 | 9.79 |
| 2023-08-25 | 11.16 |
| 2023-08-24 | 11.16 |
| 2023-08-23 | 9.79 |
| 2023-08-22 | 9.79 |
| 2023-08-21 | 11.16 |
| 2023-08-18 | 12.53 |
| 2023-08-17 | 10.47 |
| 2023-08-16 | 10.47 |
| 2023-08-15 | 13.22 |
| 2023-08-14 | 12.53 |
| 2023-08-11 | 12.53 |
| 2023-08-10 | 13.22 |
| 2023-08-09 | 14.59 |
| 2023-08-08 | 14.59 |
| 2023-08-07 | 14.59 |
| 2023-08-04 | 15.96 |
| 2023-08-03 | 15.96 |
| 2023-08-02 | 16.65 |
| 2023-08-01 | 17.33 |
| 2023-07-31 | 17.33 |
| 2023-07-28 | 16.65 |
| 2023-07-27 | 16.65 |
| 2023-07-26 | 15.28 |
| 2023-07-25 | 18.02 |
| 2023-07-24 | 16.65 |
| 2023-07-21 | 15.28 |
| 2023-07-20 | 15.28 |
| 2023-07-19 | 15.28 |
| 2023-07-18 | 15.28 |
| 2023-07-14 | 18.02 |
| 2023-07-13 | 18.02 |
| 2023-07-12 | 18.02 |
| 2023-07-11 | 18.02 |
| 2023-07-10 | 16.65 |
| 2023-07-07 | 18.71 |
| 2023-07-06 | 18.71 |
| 2023-07-05 | 20.08 |
| 2023-07-04 | 21.45 |
| 2023-07-03 | 20.76 |
| 2023-06-30 | 20.76 |
| 2023-06-29 | 20.76 |
| 2023-06-28 | 21.45 |
| 2023-06-27 | 18.02 |
| 2023-06-26 | 15.28 |
| 2023-06-23 | 15.28 |
| 2023-06-21 | 15.28 |
| 2023-06-20 | 15.96 |
| 2023-06-19 | 17.33 |
| 2023-06-16 | 18.71 |
| 2023-06-15 | 21.45 |
| 2023-06-14 | 21.45 |
| 2023-06-13 | 20.08 |
| 2023-06-12 | 18.02 |
| 2023-06-09 | 15.28 |
| 2023-06-08 | 13.90 |
| 2023-06-07 | 12.53 |
| 2023-06-06 | 11.84 |
| 2023-06-05 | 15.28 |
| 2023-06-02 | 11.84 |
| 2023-06-01 | 10.47 |
| 2023-05-31 | 10.47 |
| 2023-05-30 | 11.16 |
| 2023-05-29 | 12.53 |
| 2023-05-25 | 12.53 |
| 2023-05-24 | 13.22 |
| 2023-05-23 | 13.22 |
| 2023-05-22 | 12.53 |
| 2023-05-19 | 12.53 |
| 2023-05-18 | 13.22 |
| 2023-05-17 | 14.59 |
| 2023-05-16 | 14.59 |
| 2023-05-15 | 14.59 |
| 2023-05-12 | 13.90 |
| 2023-05-11 | 13.90 |
| 2023-05-10 | 14.59 |
| 2023-05-09 | 13.90 |
| 2023-05-08 | 13.90 |
| 2023-05-05 | 14.59 |
| 2023-05-04 | 14.59 |
| 2023-05-03 | 17.33 |
| 2023-05-02 | 17.33 |
| 2023-04-28 | 15.62 |
| 2023-04-27 | 12.35 |
| 2023-04-26 | 11.70 |
| 2023-04-25 | 11.05 |
| 2023-04-24 | 13.66 |
| 2023-04-21 | 13.01 |
| 2023-04-20 | 16.92 |
| 2023-04-19 | 14.31 |
| 2023-04-18 | 18.23 |
| 2023-04-17 | 18.23 |
| 2023-04-14 | 15.62 |
| 2023-04-13 | 16.27 |
| 2023-04-12 | 16.27 |
| 2023-04-11 | 16.27 |
| 2023-04-06 | 14.31 |
| 2023-04-04 | 14.31 |
| 2023-04-03 | 17.58 |
| 2023-03-31 | 13.01 |
| 2023-03-30 | 8.43 |
| 2023-03-29 | 9.74 |
| 2023-03-28 | 9.74 |
| 2023-03-27 | 9.74 |
| 2023-03-24 | 9.74 |
| 2023-03-23 | 9.74 |
| 2023-03-22 | 9.74 |
| 2023-03-21 | 9.74 |
| 2023-03-20 | 7.78 |
| 2023-03-17 | 8.43 |
| 2023-03-16 | 7.13 |
| 2023-03-15 | 9.74 |
| 2023-03-14 | 7.13 |
| 2023-03-13 | 8.43 |
| 2023-03-10 | 9.09 |
| 2023-03-09 | 9.74 |
| 2023-03-08 | 10.39 |
| 2023-03-07 | 10.39 |
| 2023-03-06 | 10.39 |
| 2023-03-03 | 10.39 |
| 2023-03-02 | 9.09 |
| 2023-03-01 | 11.05 |
| 2023-02-28 | 11.05 |
| 2023-02-27 | 10.39 |
| 2023-02-24 | 11.05 |
| 2023-02-23 | 13.01 |
| 2023-02-22 | 9.74 |
| 2023-02-21 | 15.62 |
| 2023-02-20 | 15.62 |
| 2023-02-17 | 13.66 |
| 2023-02-16 | 13.01 |
| 2023-02-15 | 14.31 |
| 2023-02-14 | 14.97 |
| 2023-02-13 | 17.58 |
| 2023-02-10 | 14.97 |
| 2023-02-09 | 16.92 |
| 2023-02-08 | 17.58 |
| 2023-02-07 | 17.58 |
| 2023-02-06 | 17.58 |
| 2023-02-03 | 17.58 |
| 2023-02-02 | 12.35 |
| 2023-02-01 | 12.35 |
| 2023-01-31 | 11.05 |
| 2023-01-30 | 11.05 |
| 2023-01-27 | 11.05 |
| 2023-01-26 | 11.05 |
| 2023-01-20 | 10.39 |
| 2023-01-19 | 7.13 |
| 2023-01-18 | 6.47 |
| 2023-01-17 | 5.82 |
| 2023-01-16 | 7.78 |
| 2023-01-13 | 9.74 |
| 2023-01-12 | 7.13 |
| 2023-01-11 | 7.78 |
| 2023-01-10 | 7.78 |
| 2023-01-09 | 3.86 |
| 2023-01-06 | 3.86 |
| 2023-01-05 | 4.51 |
| 2023-01-04 | 3.86 |
| 2023-01-03 | 4.51 |
| 2022-12-30 | 1.90 |
| 2022-12-29 | 1.25 |
| 2022-12-28 | 2.55 |
| 2022-12-23 | 2.55 |
| 2022-12-22 | 1.25 |
| 2022-12-21 | 0.59 |
| 2022-12-20 | 0.59 |
| 2022-12-19 | 0.59 |
| 2022-12-16 | 3.21 |
| 2022-12-15 | 4.51 |
| 2022-12-14 | 6.47 |
| 2022-12-13 | 6.47 |
| 2022-12-12 | 6.47 |
| 2022-12-09 | 6.47 |
| 2022-12-08 | 2.55 |
| 2022-12-07 | 0.59 |
| 2022-12-06 | -2.02 |
| 2022-12-05 | -2.67 |
| 2022-12-02 | -6.59 |
| 2022-12-01 | -6.59 |
| 2022-11-30 | -5.94 |
| 2022-11-29 | -6.59 |
| 2022-11-28 | -7.24 |
| 2022-11-25 | -5.94 |
| 2022-11-24 | -8.55 |
| 2022-11-23 | -8.55 |
| 2022-11-22 | -7.24 |
| 2022-11-21 | -7.24 |
| 2022-11-18 | -9.20 |
| 2022-11-17 | -9.20 |
| 2022-11-16 | -8.55 |
| 2022-11-15 | -5.28 |
| 2022-11-14 | -5.28 |
| 2022-11-11 | -7.90 |
| 2022-11-10 | -11.16 |
| 2022-11-09 | -5.28 |
| 2022-11-08 | -11.16 |
| 2022-11-07 | -9.20 |
| 2022-11-04 | -10.51 |
| 2022-11-03 | -11.16 |
| 2022-11-02 | -10.51 |
| 2022-11-01 | -10.51 |
| 2022-10-31 | -11.16 |
| 2022-10-28 | -11.16 |
| 2022-10-27 | -3.98 |
| 2022-10-26 | -7.90 |
| 2022-10-25 | -8.55 |
| 2022-10-24 | -6.59 |
| 2022-10-21 | -5.28 |
| 2022-10-20 | -3.98 |
| 2022-10-19 | -3.98 |
| 2022-10-18 | -3.98 |
| 2022-10-17 | -2.02 |
| 2022-10-14 | -3.98 |
| 2022-10-13 | -3.32 |
| 2022-10-12 | -5.28 |
| 2022-10-11 | -4.63 |
| 2022-10-10 | -4.63 |
| 2022-10-07 | -4.63 |
| 2022-10-06 | -3.32 |
| 2022-10-05 | -3.98 |
| 2022-10-03 | -7.24 |
| 2022-09-30 | -2.02 |
| 2022-09-29 | -0.71 |
| 2022-09-28 | 1.25 |
| 2022-09-27 | 4.51 |
| 2022-09-26 | 5.82 |
| 2022-09-23 | 5.82 |
| 2022-09-22 | 5.82 |
| 2022-09-21 | 7.78 |
| 2022-09-20 | 7.78 |
| 2022-09-19 | 8.43 |
| 2022-09-16 | 9.09 |
| 2022-09-15 | 10.39 |
| 2022-09-14 | 11.70 |
| 2022-09-13 | 11.70 |
| 2022-09-09 | 12.35 |
| 2022-09-08 | 13.01 |
| 2022-09-07 | 13.01 |
| 2022-09-06 | 11.70 |
| 2022-09-05 | 11.05 |
| 2022-09-02 | 12.35 |
| 2022-09-01 | 12.35 |
| 2022-08-31 | 14.97 |
| 2022-08-30 | 14.97 |
| 2022-08-29 | 13.01 |
| 2022-08-26 | 17.58 |
| 2022-08-25 | 16.27 |
| 2022-08-24 | 15.62 |
| 2022-08-23 | 17.58 |
| 2022-08-22 | 17.58 |
| 2022-08-19 | 18.23 |
| 2022-08-18 | 14.97 |
| 2022-08-17 | 16.27 |
| 2022-08-16 | 15.62 |
| 2022-08-15 | 13.66 |
| 2022-08-12 | 16.27 |
| 2022-08-11 | 16.27 |
| 2022-08-10 | 17.58 |
| 2022-08-09 | 18.88 |
| 2022-08-08 | 16.92 |
| 2022-08-05 | 20.19 |
| 2022-08-04 | 20.84 |
| 2022-08-03 | 19.54 |
| 2022-08-02 | 18.88 |
| 2022-08-01 | 20.19 |
| 2022-07-29 | 20.84 |
| 2022-07-28 | 20.84 |
| 2022-07-27 | 20.84 |
| 2022-07-26 | 22.15 |
| 2022-07-25 | 21.50 |
| 2022-07-22 | 21.50 |
| 2022-07-21 | 20.19 |
| 2022-07-20 | 20.84 |
| 2022-07-19 | 21.50 |
| 2022-07-18 | 21.50 |
| 2022-07-15 | 21.50 |
| 2022-07-14 | 22.80 |
| 2022-07-13 | 22.80 |
| 2022-07-12 | 22.80 |
| 2022-07-11 | 22.80 |
| 2022-07-08 | 23.46 |
| 2022-07-07 | 24.11 |
| 2022-07-06 | 24.11 |
| 2022-07-05 | 25.42 |
| 2022-07-04 | 24.11 |
| 2022-06-30 | 24.76 |
| 2022-06-29 | 24.76 |
| 2022-06-28 | 25.42 |
| 2022-06-27 | 25.42 |
| 2022-06-24 | 24.76 |
| 2022-06-23 | 25.42 |
| 2022-06-22 | 24.11 |
| 2022-06-21 | 30.64 |
| 2022-06-20 | 30.64 |
| 2022-06-17 | 27.38 |
| 2022-06-16 | 29.99 |
| 2022-06-15 | 24.76 |
| 2022-06-14 | 23.46 |
| 2022-06-13 | 22.15 |
| 2022-06-10 | 22.80 |
| 2022-06-09 | 24.11 |
| 2022-06-08 | 21.17 |
| 2022-06-07 | 23.07 |
| 2022-06-06 | 22.44 |
| 2022-06-02 | 19.90 |
| 2022-06-01 | 20.54 |
| 2022-05-31 | 20.54 |
| 2022-05-30 | 19.27 |
| 2022-05-27 | 18.00 |
| 2022-05-26 | 17.36 |
| 2022-05-25 | 17.36 |
| 2022-05-24 | 16.73 |
| 2022-05-23 | 16.73 |
| 2022-05-20 | 18.63 |
| 2022-05-19 | 17.36 |
| 2022-05-18 | 18.00 |
| 2022-05-17 | 18.00 |
| 2022-05-16 | 18.00 |
| 2022-05-13 | 18.63 |
| 2022-05-12 | 17.36 |
| 2022-05-11 | 19.27 |
| 2022-05-10 | 18.63 |
| 2022-05-06 | 19.90 |
| 2022-05-05 | 22.44 |
| 2022-05-04 | 21.17 |
| 2022-05-03 | 23.71 |
| 2022-04-29 | 24.98 |
| 2022-04-28 | 24.98 |
| 2022-04-27 | 23.07 |
| 2022-04-26 | 23.07 |
| 2022-04-25 | 24.98 |
| 2022-04-22 | 26.25 |
| 2022-04-21 | 25.61 |
| 2022-04-20 | 26.88 |
| 2022-04-19 | 26.88 |
| 2022-04-14 | 28.78 |
| 2022-04-13 | 23.71 |
| 2022-04-12 | 23.71 |
| 2022-04-11 | 23.71 |
| 2022-04-08 | 26.25 |
| 2022-04-07 | 24.34 |
| 2022-04-06 | 23.71 |
| 2022-04-04 | 24.34 |
| 2022-04-01 | 21.81 |
| 2022-03-31 | 21.17 |
| 2022-03-30 | 22.44 |
| 2022-03-29 | 24.34 |
| 2022-03-28 | 24.34 |
| 2022-03-25 | 28.78 |
| 2022-03-24 | 27.51 |
| 2022-03-23 | 25.61 |
| 2022-03-22 | 28.78 |
| 2022-03-21 | 20.54 |
| 2022-03-18 | 26.88 |
| 2022-03-17 | 26.88 |
| 2022-03-16 | 23.71 |
| 2022-03-15 | 19.90 |
| 2022-03-14 | 21.81 |
| 2022-03-11 | 26.25 |
| 2022-03-10 | 28.15 |
| 2022-03-09 | 26.88 |
| 2022-03-08 | 27.51 |
| 2022-03-07 | 29.42 |
| 2022-03-04 | 28.78 |
| 2022-03-03 | 29.42 |
| 2022-03-02 | 28.15 |
| 2022-03-01 | 31.32 |
| 2022-02-28 | 31.96 |
| 2022-02-25 | 32.59 |
| 2022-02-24 | 30.05 |
| 2022-02-23 | 33.22 |
| 2022-02-22 | 33.86 |
| 2022-02-21 | 35.13 |
| 2022-02-18 | 36.40 |
| 2022-02-17 | 39.57 |
| 2022-02-16 | 30.69 |
| 2022-02-15 | 33.22 |
| 2022-02-14 | 28.78 |
| 2022-02-11 | 31.96 |
| 2022-02-10 | 30.05 |
| 2022-02-09 | 33.22 |
| 2022-02-08 | 31.96 |
| 2022-02-07 | 31.96 |
| 2022-02-04 | 29.42 |
| 2022-01-31 | 30.05 |
| 2022-01-28 | 30.05 |
| 2022-01-27 | 30.05 |
| 2022-01-26 | 28.15 |
| 2022-01-25 | 27.51 |
| 2022-01-24 | 28.15 |
| 2022-01-21 | 28.78 |
| 2022-01-20 | 30.69 |
| 2022-01-19 | 28.78 |
| 2022-01-18 | 28.78 |
| 2022-01-17 | 31.32 |
| 2022-01-14 | 29.42 |
| 2022-01-13 | 31.32 |
| 2022-01-12 | 31.32 |
| 2022-01-11 | 33.86 |
| 2022-01-10 | 32.59 |
| 2022-01-07 | 38.93 |
| 2022-01-06 | 27.51 |
| 2022-01-05 | 26.88 |
| 2022-01-04 | 30.05 |
| 2022-01-03 | 29.42 |
| 2021-12-31 | 32.59 |
| 2021-12-30 | 32.59 |
| 2021-12-29 | 27.51 |
| 2021-12-28 | 31.96 |
| 2021-12-24 | 33.22 |
| 2021-12-23 | 33.86 |
| 2021-12-22 | 31.96 |
| 2021-12-21 | 32.59 |
| 2021-12-20 | 30.05 |
| 2021-12-17 | 36.40 |
| 2021-12-16 | 39.57 |
| 2021-12-15 | 35.13 |
| 2021-12-14 | 34.49 |
| 2021-12-13 | 36.40 |
| 2021-12-10 | 37.67 |
| 2021-12-09 | 38.30 |
| 2021-12-08 | 37.67 |
| 2021-12-07 | 38.93 |
| 2021-12-06 | 37.03 |
| 2021-12-03 | 42.74 |
| 2021-12-02 | 45.91 |
| 2021-12-01 | 51.62 |
| 2021-11-30 | 48.45 |
| 2021-11-29 | 54.79 |
| 2021-11-26 | 55.43 |
| 2021-11-25 | 54.16 |
| 2021-11-24 | 36.40 |
| 2021-11-23 | 35.13 |
| 2021-11-22 | 33.22 |
| 2021-11-19 | 19.90 |
| 2021-11-18 | 17.36 |
| 2021-11-17 | 18.63 |
| 2021-11-16 | 19.90 |
| 2021-11-15 | 18.63 |
| 2021-11-12 | 18.63 |
| 2021-11-11 | 18.63 |
| 2021-11-10 | 18.63 |
| 2021-11-09 | 18.00 |
| 2021-11-08 | 18.63 |
| 2021-11-05 | 18.63 |
| 2021-11-04 | 19.27 |
| 2021-11-03 | 19.27 |
| 2021-11-02 | 19.27 |
| 2021-11-01 | 19.27 |
| 2021-10-29 | 20.54 |
| 2021-10-28 | 20.54 |
| 2021-10-27 | 21.17 |
| 2021-10-26 | 21.81 |
| 2021-10-25 | 23.07 |
| 2021-10-22 | 22.44 |
| 2021-10-21 | 23.71 |
| 2021-10-20 | 23.07 |
| 2021-10-19 | 22.44 |
| 2021-10-18 | 23.71 |
| 2021-10-15 | 20.54 |
| 2021-10-12 | 20.54 |
| 2021-10-11 | 22.44 |
| 2021-10-08 | 22.44 |
| 2021-10-07 | 23.71 |
| 2021-10-06 | 19.90 |
| 2021-10-05 | 19.90 |
| 2021-10-04 | 21.17 |
| 2021-09-30 | 21.17 |
| 2021-09-29 | 20.54 |
| 2021-09-28 | 21.81 |
| 2021-09-27 | 21.81 |
| 2021-09-24 | 21.81 |
| 2021-09-23 | 23.71 |
| 2021-09-21 | 23.07 |
| 2021-09-20 | 21.17 |
| 2021-09-17 | 23.07 |
| 2021-09-16 | 23.07 |
| 2021-09-15 | 25.61 |
| 2021-09-14 | 28.15 |
| 2021-09-13 | 30.05 |
| 2021-09-10 | 30.05 |
| 2021-09-09 | 28.15 |
| 2021-09-08 | 32.59 |
| 2021-09-07 | 29.42 |
| 2021-09-06 | 28.78 |
| 2021-09-03 | 28.78 |
| 2021-09-02 | 28.15 |
| 2021-09-01 | 30.05 |
| 2021-08-31 | 30.05 |
| 2021-08-30 | 30.05 |
| 2021-08-27 | 32.59 |
| 2021-08-26 | 33.22 |
| 2021-08-25 | 31.96 |
| 2021-08-24 | 31.96 |
| 2021-08-23 | 32.59 |
| 2021-08-20 | 31.32 |
| 2021-08-19 | 33.22 |
| 2021-08-18 | 28.78 |
| 2021-08-17 | 32.59 |
| 2021-08-16 | 24.98 |
| 2021-08-13 | 28.78 |
| 2021-08-12 | 31.96 |
| 2021-08-11 | 32.59 |
| 2021-08-10 | 31.96 |
| 2021-08-09 | 31.32 |
| 2021-08-06 | 25.61 |
| 2021-08-05 | 21.81 |
| 2021-08-04 | 21.81 |
| 2021-08-03 | 18.63 |
| 2021-08-02 | 18.63 |
| 2021-07-30 | 18.63 |
| 2021-07-29 | 16.73 |
| 2021-07-28 | 14.83 |
| 2021-07-27 | 14.83 |
| 2021-07-26 | 18.00 |
| 2021-07-23 | 19.27 |
| 2021-07-22 | 24.34 |
| 2021-07-21 | 23.07 |
| 2021-07-20 | 22.44 |
| 2021-07-19 | 23.71 |
| 2021-07-16 | 19.90 |
| 2021-07-15 | 19.90 |
| 2021-07-14 | 16.73 |
| 2021-07-13 | 15.46 |
| 2021-07-12 | 18.63 |
| 2021-07-09 | 15.46 |
| 2021-07-08 | 15.46 |
| 2021-07-07 | 18.63 |
| 2021-07-06 | 18.00 |
| 2021-07-05 | 18.63 |
| 2021-07-02 | 17.36 |
| 2021-06-30 | 19.90 |
| 2021-06-29 | 19.27 |
| 2021-06-28 | 21.81 |
| 2021-06-25 | 21.81 |
| 2021-06-24 | 21.17 |
| 2021-06-23 | 21.17 |
| 2021-06-22 | 21.81 |
| 2021-06-21 | 21.81 |
| 2021-06-18 | 21.81 |
| 2021-06-17 | 24.98 |
| 2021-06-16 | 23.71 |
| 2021-06-15 | 23.71 |
| 2021-06-11 | 23.71 |
| 2021-06-10 | 22.44 |
| 2021-06-09 | 23.71 |
| 2021-06-08 | 24.98 |
| 2021-06-07 | 24.98 |
| 2021-06-04 | 24.98 |
| 2021-06-03 | 23.71 |
| 2021-06-02 | 22.76 |
| 2021-06-01 | 22.14 |
| 2021-05-31 | 21.52 |
| 2021-05-28 | 22.14 |
| 2021-05-27 | 22.14 |
| 2021-05-26 | 21.52 |
| 2021-05-25 | 20.29 |
| 2021-05-24 | 19.06 |
| 2021-05-21 | 19.06 |
| 2021-05-20 | 18.44 |
| 2021-05-18 | 19.06 |
| 2021-05-17 | 17.21 |
| 2021-05-14 | 18.44 |
| 2021-05-13 | 19.06 |
| 2021-05-12 | 19.67 |
| 2021-05-11 | 21.52 |
| 2021-05-10 | 22.14 |
| 2021-05-07 | 22.14 |
| 2021-05-06 | 22.76 |
| 2021-05-05 | 22.76 |
| 2021-05-04 | 21.52 |
| 2021-05-03 | 20.91 |
| 2021-04-30 | 21.52 |
| 2021-04-29 | 24.61 |
| 2021-04-28 | 20.29 |
| 2021-04-27 | 20.29 |
| 2021-04-26 | 19.67 |
| 2021-04-23 | 22.14 |
| 2021-04-22 | 23.37 |
| 2021-04-21 | 22.76 |
| 2021-04-20 | 20.91 |
| 2021-04-19 | 22.76 |
| 2021-04-16 | 21.52 |
| 2021-04-15 | 24.61 |
| 2021-04-14 | 24.61 |
| 2021-04-13 | 25.84 |
| 2021-04-12 | 26.46 |
| 2021-04-09 | 26.46 |
| 2021-04-08 | 26.46 |
| 2021-04-07 | 27.07 |
| 2021-04-01 | 21.52 |
| 2021-03-31 | 20.29 |
| 2021-03-30 | 22.76 |
| 2021-03-29 | 23.99 |
| 2021-03-26 | 28.31 |
| 2021-03-25 | 29.54 |
| 2021-03-24 | 30.78 |
| 2021-03-23 | 32.01 |
| 2021-03-22 | 35.09 |
| 2021-03-19 | 32.63 |
| 2021-03-18 | 33.24 |
| 2021-03-17 | 32.01 |
| 2021-03-16 | 29.54 |
| 2021-03-15 | 25.84 |
| 2021-03-12 | 25.22 |
| 2021-03-11 | 27.07 |
| 2021-03-10 | 24.61 |
| 2021-03-09 | 24.61 |
| 2021-03-08 | 27.07 |
| 2021-03-05 | 28.31 |
| 2021-03-04 | 29.54 |
| 2021-03-03 | 30.16 |
| 2021-03-02 | 31.39 |
| 2021-03-01 | 32.63 |
| 2021-02-26 | 32.01 |
| 2021-02-25 | 33.24 |
| 2021-02-24 | 33.24 |
| 2021-02-23 | 33.86 |
| 2021-02-22 | 34.48 |
| 2021-02-19 | 36.33 |
| 2021-02-18 | 35.71 |
| 2021-02-17 | 36.94 |
| 2021-02-16 | 37.56 |
| 2021-02-11 | 36.94 |
| 2021-02-10 | 36.94 |
| 2021-02-09 | 37.56 |
| 2021-02-08 | 36.94 |
| 2021-02-05 | 36.94 |
| 2021-02-04 | 36.33 |
| 2021-02-03 | 39.41 |
| 2021-02-02 | 41.26 |
| 2021-02-01 | 36.94 |
| 2021-01-29 | 36.94 |
| 2021-01-28 | 38.18 |
| 2021-01-27 | 40.65 |
| 2021-01-26 | 37.56 |
| 2021-01-25 | 35.71 |
| 2021-01-22 | 32.01 |
| 2021-01-21 | 33.24 |
| 2021-01-20 | 32.01 |
| 2021-01-19 | 26.46 |
| 2021-01-18 | 23.99 |
| 2021-01-15 | 22.14 |
| 2021-01-14 | 22.14 |
| 2021-01-13 | 20.29 |
| 2021-01-12 | 23.37 |
| 2021-01-11 | 20.29 |
| 2021-01-08 | 22.14 |
| 2021-01-07 | 21.52 |
| 2021-01-06 | 22.14 |
| 2021-01-05 | 23.99 |
| 2021-01-04 | 15.97 |
| 2020-12-31 | 18.44 |
| 2020-12-30 | 16.59 |
| 2020-12-29 | 15.97 |
| 2020-12-28 | 15.97 |
| 2020-12-24 | 17.21 |
| 2020-12-23 | 15.97 |
| 2020-12-22 | 14.12 |
| 2020-12-21 | 19.67 |
| 2020-12-18 | 19.67 |
| 2020-12-17 | 15.97 |
| 2020-12-16 | 7.34 |
| 2020-12-15 | 6.10 |
| 2020-12-14 | 5.48 |
| 2020-12-11 | 4.25 |
| 2020-12-10 | 4.25 |
| 2020-12-09 | 3.63 |
| 2020-12-08 | 4.25 |
| 2020-12-07 | 4.25 |
| 2020-12-04 | 4.87 |
| 2020-12-03 | 3.63 |
| 2020-12-02 | 4.25 |
| 2020-12-01 | 3.63 |
| 2020-11-30 | 1.78 |
| 2020-11-27 | 1.78 |
| 2020-11-26 | -0.68 |
| 2020-11-25 | 0.55 |
| 2020-11-24 | -0.68 |
| 2020-11-23 | -0.68 |
| 2020-11-20 | -1.30 |
| 2020-11-19 | -1.30 |
| 2020-11-18 | -1.92 |
| 2020-11-17 | -1.92 |
| 2020-11-16 | -3.15 |
| 2020-11-13 | -1.30 |
| 2020-11-12 | -3.77 |
| 2020-11-11 | -1.92 |
| 2020-11-10 | -1.30 |
| 2020-11-09 | -3.15 |
| 2020-11-06 | -3.15 |
| 2020-11-05 | -2.53 |
| 2020-11-04 | -3.15 |
| 2020-11-03 | -2.53 |
| 2020-11-02 | -4.39 |
| 2020-10-30 | -3.77 |
| 2020-10-29 | -3.15 |
| 2020-10-28 | -2.53 |
| 2020-10-27 | -1.92 |
| 2020-10-23 | -1.92 |
| 2020-10-22 | -1.30 |
| 2020-10-21 | -1.30 |
| 2020-10-20 | -1.30 |
| 2020-10-19 | -3.77 |
| 2020-10-16 | -2.53 |
| 2020-10-15 | -2.53 |
| 2020-10-14 | -2.53 |
| 2020-10-12 | -1.92 |
| 2020-10-09 | -1.30 |
| 2020-10-08 | -1.30 |
| 2020-10-07 | -1.30 |
| 2020-10-06 | -1.92 |
| 2020-10-05 | -3.15 |
| 2020-09-30 | -3.77 |
| 2020-09-29 | -3.77 |
| 2020-09-28 | -5.62 |
| 2020-09-25 | -5.00 |
| 2020-09-24 | -3.77 |
| 2020-09-23 | -1.92 |
| 2020-09-22 | -0.68 |
| 2020-09-21 | -3.15 |
| 2020-09-18 | -1.30 |
| 2020-09-17 | -0.68 |
| 2020-09-16 | -1.30 |
| 2020-09-15 | -0.68 |
| 2020-09-14 | -0.07 |
| 2020-09-11 | -0.07 |
| 2020-09-10 | -0.07 |
| 2020-09-09 | -0.07 |
| 2020-09-08 | -0.68 |
| 2020-09-07 | -0.68 |
| 2020-09-04 | -0.68 |
| 2020-09-03 | 0.55 |
| 2020-09-02 | -0.68 |
| 2020-09-01 | 1.17 |
| 2020-08-31 | 1.17 |
| 2020-08-28 | -0.07 |
| 2020-08-27 | 0.55 |
| 2020-08-26 | 0.55 |
| 2020-08-25 | -0.68 |
| 2020-08-24 | 0.55 |
| 2020-08-21 | -0.07 |
| 2020-08-20 | -0.07 |
| 2020-08-19 | 2.40 |
| 2020-08-18 | 2.40 |
| 2020-08-17 | 1.17 |
| 2020-08-14 | -0.68 |
| 2020-08-13 | -0.07 |
| 2020-08-12 | -0.07 |
| 2020-08-11 | -0.07 |
| 2020-08-10 | 1.78 |
| 2020-08-07 | 3.02 |
| 2020-08-06 | 2.40 |
| 2020-08-05 | 2.40 |
| 2020-08-04 | 2.40 |
| 2020-08-03 | 1.17 |
| 2020-07-31 | 1.78 |
| 2020-07-30 | 1.78 |
| 2020-07-29 | 3.02 |
| 2020-07-28 | 3.63 |
| 2020-07-27 | 3.02 |
| 2020-07-24 | 3.63 |
| 2020-07-23 | 4.25 |
| 2020-07-22 | 4.25 |
| 2020-07-21 | 3.63 |
| 2020-07-20 | 1.78 |
| 2020-07-17 | 2.40 |
| 2020-07-16 | 2.40 |
| 2020-07-15 | 3.02 |
| 2020-07-14 | 4.25 |
| 2020-07-13 | 4.87 |
| 2020-07-10 | 4.25 |
| 2020-07-09 | 4.25 |
| 2020-07-08 | 4.87 |
| 2020-07-07 | 4.87 |
| 2020-07-06 | 4.87 |
| 2020-07-03 | 4.87 |
| 2020-07-02 | 5.48 |
| 2020-06-30 | 5.48 |
| 2020-06-29 | 5.48 |
| 2020-06-26 | 6.10 |
| 2020-06-24 | 7.34 |
| 2020-06-23 | 8.57 |
| 2020-06-22 | 7.95 |
| 2020-06-19 | 9.80 |
| 2020-06-18 | 6.10 |
| 2020-06-17 | 6.10 |
| 2020-06-16 | 5.48 |
| 2020-06-15 | 4.87 |
| 2020-06-12 | 6.10 |
| 2020-06-11 | 6.72 |
| 2020-06-10 | 7.95 |
| 2020-06-09 | 8.57 |
| 2020-06-08 | 6.10 |
| 2020-06-05 | 7.34 |
| 2020-06-04 | 6.72 |
| 2020-06-03 | 6.10 |
| 2020-06-02 | 7.34 |
| 2020-06-01 | 7.34 |
| 2020-05-29 | 8.57 |
| 2020-05-28 | 6.10 |
| 2020-05-27 | 6.72 |
| 2020-05-26 | 7.88 |
| 2020-05-25 | 5.56 |
| 2020-05-22 | 8.46 |
| 2020-05-21 | 9.62 |
| 2020-05-20 | 10.20 |
| 2020-05-19 | 10.20 |
| 2020-05-18 | 9.04 |
| 2020-05-15 | 9.04 |
| 2020-05-14 | 10.78 |
| 2020-05-13 | 10.78 |
| 2020-05-12 | 13.10 |
| 2020-05-11 | 14.26 |
| 2020-05-08 | 10.20 |
| 2020-05-07 | 7.88 |
| 2020-05-06 | 3.24 |
| 2020-05-05 | 1.50 |
| 2020-05-04 | -0.24 |
| 2020-04-29 | 4.40 |
| 2020-04-28 | 1.50 |
| 2020-04-27 | 1.50 |
| 2020-04-24 | -0.24 |
| 2020-04-23 | 1.50 |
| 2020-04-22 | -0.82 |
| 2020-04-21 | 0.92 |
| 2020-04-20 | 4.40 |
| 2020-04-17 | 3.82 |
| 2020-04-16 | 1.50 |
| 2020-04-15 | 0.34 |
| 2020-04-14 | 1.50 |
| 2020-04-09 | -1.98 |
| 2020-04-08 | -1.98 |
| 2020-04-07 | -1.40 |
| 2020-04-06 | -0.82 |
| 2020-04-03 | -0.24 |
| 2020-04-02 | 1.50 |
| 2020-04-01 | -0.82 |
| 2020-03-31 | 2.66 |
| 2020-03-30 | -0.82 |
| 2020-03-27 | 0.92 |
| 2020-03-26 | -2.56 |
| 2020-03-25 | -0.24 |
| 2020-03-24 | -6.04 |
| 2020-03-23 | -9.52 |
| 2020-03-20 | -3.14 |
| 2020-03-19 | -5.46 |
| 2020-03-18 | -1.98 |
| 2020-03-17 | 0.92 |
| 2020-03-16 | 4.40 |
| 2020-03-13 | 10.78 |
| 2020-03-12 | 13.68 |
| 2020-03-11 | 14.84 |
| 2020-03-10 | 18.32 |
| 2020-03-09 | 12.52 |
| 2020-03-06 | 16.00 |
| 2020-03-05 | 21.80 |
| 2020-03-04 | 20.64 |
| 2020-03-03 | 21.80 |
| 2020-03-02 | 20.06 |
| 2020-02-28 | 16.00 |
| 2020-02-27 | 20.06 |
| 2020-02-26 | 25.86 |
| 2020-02-25 | 25.86 |
| 2020-02-24 | 24.70 |
| 2020-02-21 | 26.44 |
| 2020-02-20 | 26.44 |
| 2020-02-19 | 28.18 |
| 2020-02-18 | 26.44 |
| 2020-02-17 | 29.34 |
| 2020-02-14 | 28.18 |
| 2020-02-13 | 29.92 |
| 2020-02-12 | 29.92 |
| 2020-02-11 | 30.50 |
| 2020-02-10 | 29.34 |
| 2020-02-07 | 29.34 |
| 2020-02-06 | 30.50 |
| 2020-02-05 | 28.76 |
| 2020-02-04 | 28.76 |
| 2020-02-03 | 19.48 |
| 2020-01-31 | 15.42 |
| 2020-01-30 | 14.84 |
| 2020-01-29 | 20.06 |
| 2020-01-24 | 24.70 |
| 2020-01-23 | 25.86 |
| 2020-01-22 | 29.92 |
| 2020-01-21 | 33.40 |
| 2020-01-20 | 36.30 |
| 2020-01-17 | 39.78 |
| 2020-01-16 | 40.36 |
| 2020-01-15 | 38.04 |
| 2020-01-14 | 23.54 |
| 2020-01-13 | 22.96 |
| 2020-01-10 | 15.42 |
| 2020-01-09 | 11.94 |
| 2020-01-08 | 10.78 |
| 2020-01-07 | 12.52 |
| 2020-01-06 | 12.52 |
| 2020-01-03 | 15.42 |
| 2020-01-02 | 15.42 |
| 2019-12-31 | 12.52 |
| 2019-12-30 | 14.26 |
| 2019-12-27 | 11.36 |
| 2019-12-24 | 12.52 |
| 2019-12-23 | 12.52 |
| 2019-12-20 | 11.36 |
| 2019-12-19 | 11.94 |
| 2019-12-18 | 13.68 |
| 2019-12-17 | 14.26 |
| 2019-12-16 | 13.68 |
| 2019-12-13 | 12.52 |
| 2019-12-12 | 11.36 |
| 2019-12-11 | 10.78 |
| 2019-12-10 | 10.20 |
| 2019-12-09 | 11.36 |
| 2019-12-06 | 10.20 |
| 2019-12-05 | 9.62 |
| 2019-12-04 | 11.94 |
| 2019-12-03 | 14.84 |
| 2019-12-02 | 13.68 |
| 2019-11-29 | 13.10 |
| 2019-11-28 | 14.26 |
| 2019-11-27 | 15.42 |
| 2019-11-26 | 16.00 |
| 2019-11-25 | 16.00 |
| 2019-11-22 | 13.10 |
| 2019-11-21 | 13.10 |
| 2019-11-20 | 11.36 |
| 2019-11-19 | 11.36 |
| 2019-11-18 | 11.36 |
| 2019-11-15 | 10.78 |
| 2019-11-14 | 10.78 |
| 2019-11-13 | 12.52 |
| 2019-11-12 | 13.68 |
| 2019-11-11 | 12.52 |
| 2019-11-08 | 15.42 |
| 2019-11-07 | 17.16 |
| 2019-11-06 | 14.26 |
| 2019-11-05 | 15.42 |
| 2019-11-04 | 15.42 |
| 2019-11-01 | 10.78 |
| 2019-10-31 | 9.62 |
| 2019-10-30 | 9.62 |
| 2019-10-29 | 9.04 |
| 2019-10-28 | 9.62 |
| 2019-10-25 | 9.62 |
| 2019-10-24 | 9.62 |
| 2019-10-23 | 7.88 |
| 2019-10-22 | 9.62 |
| 2019-10-21 | 9.62 |
| 2019-10-18 | 9.04 |
| 2019-10-17 | 9.04 |
| 2019-10-16 | 9.04 |
| 2019-10-15 | 9.04 |
| 2019-10-14 | 9.04 |
| 2019-10-11 | 7.88 |
| 2019-10-10 | 6.72 |
| 2019-10-09 | 6.72 |
| 2019-10-08 | 7.88 |
| 2019-10-04 | 6.72 |
| 2019-10-03 | 7.30 |
| 2019-10-02 | 7.88 |
| 2019-09-30 | 9.62 |
| 2019-09-27 | 11.94 |
| 2019-09-26 | 9.04 |
| 2019-09-25 | 9.62 |
| 2019-09-24 | 10.78 |
| 2019-09-23 | 12.52 |
| 2019-09-20 | 11.94 |
| 2019-09-19 | 13.10 |
| 2019-09-18 | 13.68 |
| 2019-09-17 | 12.52 |
| 2019-09-16 | 13.68 |
| 2019-09-13 | 14.26 |
| 2019-09-12 | 13.68 |
| 2019-09-11 | 14.26 |
| 2019-09-10 | 13.10 |
| 2019-09-09 | 12.52 |
| 2019-09-06 | 12.52 |
| 2019-09-05 | 12.52 |
| 2019-09-04 | 13.10 |
| 2019-09-03 | 10.78 |
| 2019-09-02 | 11.36 |
| 2019-08-30 | 12.52 |
| 2019-08-29 | 12.52 |
| 2019-08-28 | 13.68 |
| 2019-08-27 | 13.10 |
| 2019-08-26 | 10.78 |
| 2019-08-23 | 14.26 |
| 2019-08-22 | 16.58 |
| 2019-08-21 | 16.58 |
| 2019-08-20 | 17.16 |
| 2019-08-19 | 19.48 |
| 2019-08-16 | 17.16 |
| 2019-08-15 | 17.74 |
| 2019-08-14 | 20.06 |
| 2019-08-13 | 18.32 |
| 2019-08-12 | 22.96 |
| 2019-08-09 | 23.54 |
| 2019-08-08 | 23.54 |
| 2019-08-07 | 22.38 |
| 2019-08-06 | 21.22 |
| 2019-08-05 | 22.96 |
| 2019-08-02 | 28.76 |
| 2019-08-01 | 31.66 |
| 2019-07-31 | 30.50 |
| 2019-07-30 | 30.50 |
| 2019-07-29 | 31.66 |
| 2019-07-26 | 32.24 |
| 2019-07-25 | 32.82 |
| 2019-07-24 | 33.40 |
| 2019-07-23 | 35.72 |
| 2019-07-22 | 35.14 |
| 2019-07-19 | 38.04 |
| 2019-07-18 | 37.46 |
| 2019-07-17 | 35.14 |
| 2019-07-16 | 35.14 |
| 2019-07-15 | 34.56 |
| 2019-07-12 | 34.56 |
| 2019-07-11 | 35.14 |
| 2019-07-10 | 32.82 |
| 2019-07-09 | 30.50 |
| 2019-07-08 | 31.08 |
| 2019-07-05 | 32.82 |
| 2019-07-04 | 31.66 |
| 2019-07-03 | 30.50 |
| 2019-07-02 | 30.50 |
| 2019-06-28 | 30.50 |
| 2019-06-27 | 31.08 |
| 2019-06-26 | 31.66 |
| 2019-06-25 | 30.50 |
| 2019-06-24 | 31.66 |
| 2019-06-21 | 30.50 |
| 2019-06-20 | 34.56 |
| 2019-06-19 | 33.40 |
| 2019-06-18 | 31.66 |
| 2019-06-17 | 31.66 |
| 2019-06-14 | 33.98 |
| 2019-06-13 | 33.98 |
| 2019-06-12 | 34.56 |
| 2019-06-11 | 37.46 |
| 2019-06-10 | 33.98 |
| 2019-06-06 | 32.82 |
| 2019-06-05 | 32.24 |
| 2019-06-04 | 32.24 |
| 2019-06-03 | 31.08 |
| 2019-05-31 | 34.56 |
| 2019-05-30 | 32.24 |
| 2019-05-29 | 31.08 |
| 2019-05-28 | 31.66 |
| 2019-05-27 | 31.66 |
| 2019-05-24 | 31.66 |
| 2019-05-23 | 32.82 |
| 2019-05-22 | 39.20 |
| 2019-05-21 | 39.74 |
| 2019-05-20 | 37.04 |
| 2019-05-17 | 45.13 |
| 2019-05-16 | 45.67 |
| 2019-05-15 | 44.59 |
| 2019-05-14 | 42.43 |
| 2019-05-10 | 49.45 |
| 2019-05-09 | 55.92 |
| 2019-05-08 | 59.70 |
| 2019-05-07 | 61.86 |
| 2019-05-06 | 61.86 |
| 2019-05-03 | 68.87 |
| 2019-05-02 | 68.33 |
| 2019-04-30 | 62.40 |
| 2019-04-29 | 61.86 |
| 2019-04-26 | 60.78 |
| 2019-04-25 | 60.78 |
| 2019-04-24 | 62.94 |
| 2019-04-23 | 63.48 |
| 2019-04-18 | 64.02 |
| 2019-04-17 | 64.56 |
| 2019-04-16 | 64.56 |
| 2019-04-15 | 64.02 |
| 2019-04-12 | 63.48 |
| 2019-04-11 | 64.02 |
| 2019-04-10 | 68.87 |
| 2019-04-09 | 69.41 |
| 2019-04-08 | 69.95 |
| 2019-04-04 | 71.57 |
| 2019-04-03 | 66.71 |
| 2019-04-02 | 66.71 |
| 2019-04-01 | 59.16 |
| 2019-03-29 | 61.86 |
| 2019-03-28 | 53.76 |
| 2019-03-27 | 48.91 |
| 2019-03-26 | 45.67 |
| 2019-03-25 | 49.45 |
| 2019-03-22 | 48.91 |
| 2019-03-21 | 48.37 |
| 2019-03-20 | 48.91 |
| 2019-03-19 | 47.29 |
| 2019-03-18 | 46.75 |
| 2019-03-15 | 46.21 |
| 2019-03-14 | 47.29 |
| 2019-03-13 | 49.45 |
| 2019-03-12 | 48.37 |
| 2019-03-11 | 46.21 |
| 2019-03-08 | 48.37 |
| 2019-03-07 | 50.53 |
| 2019-03-06 | 49.99 |
| 2019-03-05 | 48.37 |
| 2019-03-04 | 52.69 |
| 2019-03-01 | 52.15 |
| 2019-02-28 | 49.99 |
| 2019-02-27 | 54.84 |
| 2019-02-26 | 56.46 |
| 2019-02-25 | 55.38 |
| 2019-02-22 | 55.38 |
| 2019-02-21 | 54.84 |
| 2019-02-20 | 53.76 |
| 2019-02-19 | 49.99 |
| 2019-02-18 | 46.21 |
| 2019-02-15 | 39.20 |
| 2019-02-14 | 41.90 |
| 2019-02-13 | 40.28 |
| 2019-02-12 | 32.18 |
| 2019-02-11 | 30.03 |
| 2019-02-08 | 30.57 |
| 2019-02-04 | 29.49 |
| 2019-02-01 | 27.87 |
| 2019-01-31 | 28.95 |
| 2019-01-30 | 28.41 |
| 2019-01-29 | 26.79 |
| 2019-01-28 | 28.41 |
| 2019-01-25 | 29.49 |
| 2019-01-24 | 25.17 |
| 2019-01-23 | 25.71 |
| 2019-01-22 | 24.09 |
| 2019-01-21 | 26.79 |
| 2019-01-18 | 26.79 |
| 2019-01-17 | 24.63 |
| 2019-01-16 | 24.63 |
| 2019-01-15 | 25.17 |
| 2019-01-14 | 22.47 |
| 2019-01-11 | 21.93 |
| 2019-01-10 | 23.01 |
| 2019-01-09 | 23.01 |
| 2019-01-08 | 19.24 |
| 2019-01-07 | 18.70 |
| 2019-01-04 | 19.24 |
| 2019-01-03 | 18.70 |
| 2019-01-02 | 18.70 |
| 2018-12-31 | 19.24 |
| 2018-12-28 | 18.16 |
| 2018-12-27 | 19.77 |
| 2018-12-24 | 18.70 |
| 2018-12-21 | 19.24 |
| 2018-12-20 | 19.77 |
| 2018-12-19 | 22.47 |
| 2018-12-18 | 21.93 |
| 2018-12-17 | 24.63 |
| 2018-12-14 | 24.63 |
| 2018-12-13 | 25.71 |
| 2018-12-12 | 26.25 |
| 2018-12-11 | 25.71 |
| 2018-12-10 | 25.71 |
| 2018-12-07 | 29.49 |
| 2018-12-06 | 31.10 |
| 2018-12-05 | 38.12 |
| 2018-12-04 | 41.36 |
| 2018-12-03 | 38.12 |
| 2018-11-30 | 35.96 |
| 2018-11-29 | 35.42 |
| 2018-11-28 | 38.12 |
| 2018-11-27 | 34.34 |
| 2018-11-26 | 30.57 |
| 2018-11-23 | 28.95 |
| 2018-11-22 | 28.95 |
| 2018-11-21 | 28.95 |
| 2018-11-20 | 27.33 |
| 2018-11-19 | 28.95 |
| 2018-11-16 | 27.87 |
| 2018-11-15 | 29.49 |
| 2018-11-14 | 25.71 |
| 2018-11-13 | 25.71 |
| 2018-11-12 | 27.33 |
| 2018-11-09 | 27.33 |
| 2018-11-08 | 26.25 |
| 2018-11-07 | 24.63 |
| 2018-11-06 | 24.09 |
| 2018-11-05 | 22.47 |
| 2018-11-02 | 23.01 |
| 2018-11-01 | 19.24 |
| 2018-10-31 | 18.16 |
| 2018-10-30 | 16.54 |
| 2018-10-29 | 19.24 |
| 2018-10-26 | 18.16 |
| 2018-10-25 | 19.24 |
| 2018-10-24 | 20.31 |
| 2018-10-23 | 21.39 |
| 2018-10-22 | 22.47 |
| 2018-10-19 | 18.70 |
| 2018-10-18 | 16.00 |
| 2018-10-16 | 18.70 |
| 2018-10-15 | 19.24 |
| 2018-10-12 | 21.93 |
| 2018-10-11 | 16.00 |
| 2018-10-10 | 23.01 |
| 2018-10-09 | 26.25 |
| 2018-10-08 | 30.03 |
| 2018-10-05 | 32.18 |
| 2018-10-04 | 34.34 |
| 2018-10-03 | 33.80 |
| 2018-10-02 | 31.64 |
| 2018-09-28 | 30.57 |
| 2018-09-27 | 32.72 |
| 2018-09-26 | 31.64 |
| 2018-09-24 | 28.41 |
| 2018-09-21 | 28.95 |
| 2018-09-20 | 27.33 |
| 2018-09-19 | 28.95 |
| 2018-09-18 | 32.18 |
| 2018-09-17 | 28.95 |
| 2018-09-14 | 28.95 |
| 2018-09-13 | 26.79 |
| 2018-09-12 | 29.49 |
| 2018-09-11 | 31.64 |
| 2018-09-10 | 31.64 |
| 2018-09-07 | 33.26 |
| 2018-09-06 | 31.10 |
| 2018-09-05 | 31.64 |
| 2018-09-04 | 32.72 |
| 2018-09-03 | 32.72 |
| 2018-08-31 | 34.88 |
| 2018-08-30 | 34.88 |
| 2018-08-29 | 33.26 |
| 2018-08-28 | 33.26 |
| 2018-08-27 | 32.72 |
| 2018-08-24 | 35.42 |
| 2018-08-23 | 35.42 |
| 2018-08-22 | 37.04 |
| 2018-08-21 | 38.12 |
| 2018-08-20 | 39.20 |
| 2018-08-17 | 40.82 |
| 2018-08-16 | 41.90 |
| 2018-08-15 | 42.97 |
| 2018-08-14 | 44.59 |
| 2018-08-13 | 47.83 |
| 2018-08-10 | 47.83 |
| 2018-08-09 | 46.21 |
| 2018-08-08 | 45.13 |
| 2018-08-07 | 47.29 |
| 2018-08-06 | 46.75 |
| 2018-08-03 | 46.75 |
| 2018-08-02 | 47.83 |
| 2018-08-01 | 49.99 |
| 2018-07-31 | 52.15 |
| 2018-07-30 | 51.07 |
| 2018-07-27 | 50.53 |
| 2018-07-26 | 52.69 |
| 2018-07-25 | 52.15 |
| 2018-07-24 | 51.61 |
| 2018-07-23 | 51.07 |
| 2018-07-20 | 51.61 |
| 2018-07-19 | 51.61 |
| 2018-07-18 | 50.53 |
| 2018-07-17 | 51.61 |
| 2018-07-16 | 52.69 |
| 2018-07-13 | 52.69 |
| 2018-07-12 | 53.76 |
| 2018-07-11 | 53.76 |
| 2018-07-10 | 53.76 |
| 2018-07-09 | 55.38 |
| 2018-07-06 | 55.38 |
| 2018-07-05 | 57.00 |
| 2018-07-04 | 54.84 |
| 2018-07-03 | 53.76 |
| 2018-06-29 | 57.00 |
| 2018-06-28 | 55.92 |
| 2018-06-27 | 59.16 |
| 2018-06-26 | 63.48 |
| 2018-06-25 | 68.87 |
| 2018-06-22 | 71.57 |
| 2018-06-21 | 74.27 |
| 2018-06-20 | 72.65 |
| 2018-06-19 | 72.65 |
| 2018-06-15 | 73.73 |
| 2018-06-14 | 75.89 |
| 2018-06-13 | 76.96 |
| 2018-06-12 | 76.96 |
| 2018-06-11 | 78.04 |
| 2018-06-08 | 75.89 |
| 2018-06-07 | 76.96 |
| 2018-06-06 | 75.89 |
| 2018-06-05 | 77.50 |
| 2018-06-04 | 80.20 |
| 2018-06-01 | 77.50 |
| 2018-05-31 | 77.50 |
| 2018-05-30 | 75.89 |
| 2018-05-29 | 76.43 |
| 2018-05-28 | 79.12 |
| 2018-05-25 | 80.20 |
| 2018-05-24 | 82.36 |
| 2018-05-23 | 81.82 |
| 2018-05-21 | 82.36 |
| 2018-05-18 | 77.50 |
| 2018-05-17 | 75.35 |
| 2018-05-16 | 75.35 |
| 2018-05-15 | 75.89 |
| 2018-05-14 | 75.35 |
| 2018-05-11 | 75.89 |
| 2018-05-10 | 76.43 |
| 2018-05-09 | 77.50 |
| 2018-05-08 | 79.66 |
| 2018-05-07 | 78.58 |
| 2018-05-04 | 80.74 |
| 2018-05-03 | 80.20 |
| 2018-05-02 | 85.06 |
| 2018-04-30 | 88.83 |
| 2018-04-27 | 86.91 |
| 2018-04-26 | 86.43 |
| 2018-04-25 | 86.43 |
| 2018-04-24 | 86.43 |
| 2018-04-23 | 86.91 |
| 2018-04-20 | 86.91 |
| 2018-04-19 | 87.39 |
| 2018-04-18 | 86.43 |
| 2018-04-17 | 87.39 |
| 2018-04-16 | 88.35 |
| 2018-04-13 | 88.83 |
| 2018-04-12 | 88.83 |
| 2018-04-11 | 85.47 |
| 2018-04-10 | 84.99 |
| 2018-04-09 | 84.51 |
| 2018-04-06 | 84.03 |
| 2018-04-04 | 85.47 |
| 2018-04-03 | 87.39 |
| 2018-03-29 | 92.20 |
| 2018-03-28 | 90.76 |
| 2018-03-27 | 98.44 |
| 2018-03-26 | 98.92 |
| 2018-03-23 | 95.08 |
| 2018-03-22 | 95.08 |
| 2018-03-21 | 97.00 |
| 2018-03-20 | 100.85 |
| 2018-03-19 | 97.00 |
| 2018-03-16 | 90.28 |
| 2018-03-15 | 89.80 |
| 2018-03-14 | 89.80 |
| 2018-03-13 | 90.28 |
| 2018-03-12 | 91.24 |
| 2018-03-09 | 89.80 |
| 2018-03-08 | 88.35 |
| 2018-03-07 | 86.91 |
| 2018-03-06 | 83.07 |
| 2018-03-05 | 80.19 |
| 2018-03-02 | 82.11 |
| 2018-03-01 | 84.99 |
| 2018-02-28 | 82.59 |
| 2018-02-27 | 85.47 |
| 2018-02-26 | 88.35 |
| 2018-02-23 | 89.80 |
| 2018-02-22 | 89.80 |
| 2018-02-21 | 89.31 |
| 2018-02-20 | 87.87 |
| 2018-02-15 | 88.35 |
| 2018-02-14 | 87.39 |
| 2018-02-13 | 84.03 |
| 2018-02-12 | 82.11 |
| 2018-02-09 | 77.78 |
| 2018-02-08 | 81.15 |
| 2018-02-07 | 79.70 |
| 2018-02-06 | 79.70 |
| 2018-02-05 | 94.60 |
| 2018-02-02 | 91.72 |
| 2018-02-01 | 92.68 |
| 2018-01-31 | 86.91 |
| 2018-01-30 | 88.83 |
| 2018-01-29 | 86.91 |
| 2018-01-26 | 84.99 |
| 2018-01-25 | 84.51 |
| 2018-01-24 | 84.99 |
| 2018-01-23 | 84.03 |
| 2018-01-22 | 83.55 |
| 2018-01-19 | 82.59 |
| 2018-01-18 | 83.07 |
| 2018-01-17 | 78.74 |
| 2018-01-16 | 72.98 |
| 2018-01-15 | 67.69 |
| 2018-01-12 | 65.29 |
| 2018-01-11 | 60.48 |
| 2018-01-10 | 62.89 |
| 2018-01-09 | 61.93 |
| 2018-01-08 | 61.93 |
| 2018-01-05 | 61.93 |
| 2018-01-04 | 60.97 |
| 2018-01-03 | 59.52 |
| 2018-01-02 | 62.41 |
| 2017-12-29 | 59.04 |
| 2017-12-28 | 58.08 |
| 2017-12-27 | 57.60 |
| 2017-12-22 | 55.20 |
| 2017-12-21 | 55.20 |
| 2017-12-20 | 55.20 |
| 2017-12-19 | 55.20 |
| 2017-12-18 | 56.16 |
| 2017-12-15 | 54.24 |
| 2017-12-14 | 55.20 |
| 2017-12-13 | 55.68 |
| 2017-12-12 | 57.12 |
| 2017-12-11 | 58.56 |
| 2017-12-08 | 57.60 |
| 2017-12-07 | 55.68 |
| 2017-12-06 | 58.08 |
| 2017-12-05 | 60.00 |
| 2017-12-04 | 60.48 |
| 2017-12-01 | 59.52 |
| 2017-11-30 | 59.52 |
| 2017-11-29 | 60.00 |
| 2017-11-28 | 60.00 |
| 2017-11-27 | 58.08 |
| 2017-11-24 | 61.45 |
| 2017-11-23 | 60.00 |
| 2017-11-22 | 59.52 |
| 2017-11-21 | 59.04 |
| 2017-11-20 | 58.08 |
| 2017-11-17 | 56.64 |
| 2017-11-16 | 56.16 |
| 2017-11-15 | 63.85 |
| 2017-11-14 | 68.65 |
| 2017-11-13 | 70.58 |
| 2017-11-10 | 72.50 |
| 2017-11-09 | 72.98 |
| 2017-11-08 | 72.98 |
| 2017-11-07 | 72.50 |
| 2017-11-06 | 71.06 |
| 2017-11-03 | 73.94 |
| 2017-11-02 | 74.42 |
| 2017-11-01 | 74.42 |
| 2017-10-31 | 73.46 |
| 2017-10-30 | 74.42 |
| 2017-10-27 | 76.82 |
| 2017-10-26 | 75.86 |
| 2017-10-25 | 77.30 |
| 2017-10-24 | 74.90 |
| 2017-10-23 | 74.42 |
| 2017-10-20 | 77.78 |
| 2017-10-19 | 78.74 |
| 2017-10-18 | 82.59 |
| 2017-10-17 | 82.59 |
| 2017-10-16 | 87.39 |
| 2017-10-13 | 87.39 |
| 2017-10-12 | 86.91 |
| 2017-10-11 | 85.95 |
| 2017-10-10 | 87.87 |
| 2017-10-09 | 86.91 |
| 2017-10-06 | 88.83 |
| 2017-10-04 | 88.83 |
| 2017-10-03 | 88.83 |
| 2017-09-29 | 88.35 |
| 2017-09-28 | 88.83 |
| 2017-09-27 | 88.83 |
| 2017-09-26 | 87.87 |
| 2017-09-25 | 87.87 |
| 2017-09-22 | 93.16 |
| 2017-09-21 | 98.44 |
| 2017-09-20 | 99.41 |
| 2017-09-19 | 97.96 |
| 2017-09-18 | 94.60 |
| 2017-09-15 | 89.80 |
| 2017-09-14 | 89.80 |
| 2017-09-13 | 88.35 |
| 2017-09-12 | 90.76 |
| 2017-09-11 | 88.83 |
| 2017-09-08 | 91.24 |
| 2017-09-07 | 87.87 |
| 2017-09-06 | 82.59 |
| 2017-09-05 | 82.59 |
| 2017-09-04 | 82.59 |
| 2017-09-01 | 84.99 |
| 2017-08-31 | 83.55 |
| 2017-08-30 | 87.87 |
| 2017-08-29 | 83.07 |
| 2017-08-28 | 84.99 |
| 2017-08-25 | 82.11 |
| 2017-08-24 | 84.51 |
| 2017-08-22 | 84.99 |
| 2017-08-21 | 82.11 |
| 2017-08-18 | 81.15 |
| 2017-08-17 | 82.59 |
| 2017-08-16 | 84.51 |
| 2017-08-15 | 82.59 |
| 2017-08-14 | 83.07 |
| 2017-08-11 | 80.67 |
| 2017-08-10 | 85.47 |
| 2017-08-09 | 88.83 |
| 2017-08-08 | 88.83 |
| 2017-08-07 | 88.83 |
| 2017-08-04 | 92.68 |
| 2017-08-03 | 94.12 |
| 2017-08-02 | 95.08 |
| 2017-08-01 | 93.64 |
| 2017-07-31 | 93.16 |
| 2017-07-28 | 93.16 |
| 2017-07-27 | 91.72 |
| 2017-07-26 | 93.16 |
| 2017-07-25 | 93.16 |
| 2017-07-24 | 93.16 |
| 2017-07-21 | 94.12 |
| 2017-07-20 | 94.12 |
| 2017-07-19 | 92.68 |
| 2017-07-18 | 90.28 |
| 2017-07-17 | 91.24 |
| 2017-07-14 | 92.20 |
| 2017-07-13 | 92.20 |
| 2017-07-12 | 93.16 |
| 2017-07-11 | 90.28 |
| 2017-07-10 | 87.39 |
| 2017-07-07 | 89.31 |
| 2017-07-06 | 90.76 |
| 2017-07-05 | 90.28 |
| 2017-07-04 | 92.20 |
| 2017-07-03 | 97.48 |
| 2017-06-30 | 92.20 |
| 2017-06-29 | 92.68 |
| 2017-06-28 | 93.16 |
| 2017-06-27 | 93.64 |
| 2017-06-26 | 93.16 |
| 2017-06-23 | 97.96 |
| 2017-06-22 | 97.96 |
| 2017-06-21 | 97.48 |
| 2017-06-20 | 97.48 |
| 2017-06-19 | 101.33 |
| 2017-06-16 | 81.15 |
| 2017-06-15 | 71.54 |
| 2017-06-14 | 69.61 |
| 2017-06-13 | 68.65 |
| 2017-06-12 | 63.85 |
| 2017-06-09 | 60.97 |
| 2017-06-08 | 61.93 |
| 2017-06-07 | 62.89 |
| 2017-06-06 | 63.37 |
| 2017-06-05 | 61.93 |
| 2017-06-02 | 63.37 |
| 2017-06-01 | 60.97 |
| 2017-05-31 | 64.81 |
| 2017-05-29 | 65.77 |
| 2017-05-26 | 67.69 |
| 2017-05-25 | 70.09 |
| 2017-05-24 | 61.93 |
| 2017-05-23 | 58.08 |
| 2017-05-22 | 59.04 |
| 2017-05-19 | 60.00 |
| 2017-05-18 | 57.60 |
| 2017-05-17 | 57.60 |
| 2017-05-16 | 55.20 |
| 2017-05-15 | 61.93 |
| 2017-05-12 | 61.93 |
| 2017-05-11 | 62.41 |
| 2017-05-10 | 60.97 |
| 2017-05-09 | 62.41 |
| 2017-05-08 | 62.89 |
| 2017-05-05 | 61.45 |
| 2017-05-04 | 62.41 |
| 2017-05-02 | 71.06 |
| 2017-04-28 | 77.78 |
| 2017-04-27 | 75.63 |
| 2017-04-26 | 76.49 |
| 2017-04-25 | 75.63 |
| 2017-04-24 | 74.77 |
| 2017-04-21 | 73.48 |
| 2017-04-20 | 73.48 |
| 2017-04-19 | 72.19 |
| 2017-04-18 | 74.77 |
| 2017-04-13 | 76.06 |
| 2017-04-12 | 74.34 |
| 2017-04-11 | 73.05 |
| 2017-04-10 | 77.78 |
| 2017-04-07 | 81.66 |
| 2017-04-06 | 79.94 |
| 2017-04-05 | 79.50 |
| 2017-04-03 | 74.77 |
| 2017-03-31 | 67.45 |
| 2017-03-30 | 67.88 |
| 2017-03-29 | 58.84 |
| 2017-03-28 | 49.80 |
| 2017-03-27 | 51.52 |
| 2017-03-24 | 55.83 |
| 2017-03-23 | 56.26 |
| 2017-03-22 | 57.55 |
| 2017-03-21 | 57.98 |
| 2017-03-20 | 57.98 |
| 2017-03-17 | 53.68 |
| 2017-03-16 | 51.52 |
| 2017-03-15 | 52.82 |
| 2017-03-14 | 51.95 |
| 2017-03-13 | 49.37 |
| 2017-03-10 | 49.80 |
| 2017-03-09 | 49.80 |
| 2017-03-08 | 49.80 |
| 2017-03-07 | 47.65 |
| 2017-03-06 | 50.23 |
| 2017-03-03 | 50.23 |
| 2017-03-02 | 48.51 |
| 2017-03-01 | 50.23 |
| 2017-02-28 | 48.94 |
| 2017-02-27 | 43.35 |
| 2017-02-24 | 37.75 |
| 2017-02-23 | 38.61 |
| 2017-02-22 | 37.32 |
| 2017-02-21 | 38.18 |
| 2017-02-20 | 35.60 |
| 2017-02-17 | 39.04 |
| 2017-02-16 | 42.05 |
| 2017-02-15 | 44.21 |
| 2017-02-14 | 42.05 |
| 2017-02-13 | 39.90 |
| 2017-02-10 | 42.05 |
| 2017-02-09 | 41.19 |
| 2017-02-08 | 42.05 |
| 2017-02-07 | 43.35 |
| 2017-02-06 | 36.46 |
| 2017-02-03 | 35.60 |
| 2017-02-02 | 34.31 |
| 2017-02-01 | 36.46 |
| 2017-01-27 | 35.60 |
| 2017-01-26 | 35.60 |
| 2017-01-25 | 36.03 |
| 2017-01-24 | 35.60 |
| 2017-01-23 | 36.03 |
| 2017-01-20 | 35.17 |
| 2017-01-19 | 35.17 |
| 2017-01-18 | 30.43 |
| 2017-01-17 | 34.74 |
| 2017-01-16 | 32.58 |
| 2017-01-13 | 33.01 |
| 2017-01-12 | 28.71 |
| 2017-01-11 | 32.15 |
| 2017-01-10 | 24.84 |
| 2017-01-09 | 14.50 |
| 2017-01-06 | 14.07 |
| 2017-01-05 | 11.92 |
| 2017-01-04 | 11.92 |
| 2017-01-03 | 11.49 |
| 2016-12-30 | 11.06 |
| 2016-12-29 | 11.06 |
| 2016-12-28 | 11.92 |
| 2016-12-23 | 11.06 |
| 2016-12-22 | 11.06 |
| 2016-12-21 | 10.20 |
| 2016-12-20 | 10.20 |
| 2016-12-19 | 8.91 |
| 2016-12-16 | 9.77 |
| 2016-12-15 | 9.77 |
| 2016-12-14 | 9.34 |
| 2016-12-13 | 7.62 |
| 2016-12-12 | 8.48 |
| 2016-12-09 | 9.34 |
| 2016-12-08 | 11.06 |
| 2016-12-07 | 11.92 |
| 2016-12-06 | 11.92 |
| 2016-12-05 | 10.63 |
| 2016-12-02 | 10.63 |
| 2016-12-01 | 11.06 |
| 2016-11-30 | 10.63 |
| 2016-11-29 | 11.92 |
| 2016-11-28 | 11.06 |
| 2016-11-25 | 10.20 |
| 2016-11-24 | 10.20 |
| 2016-11-23 | 11.06 |
| 2016-11-22 | 8.91 |
| 2016-11-21 | 9.77 |
| 2016-11-18 | 9.77 |
| 2016-11-17 | 10.20 |
| 2016-11-16 | 9.77 |
| 2016-11-15 | 8.91 |
| 2016-11-14 | 10.20 |
| 2016-11-11 | 8.91 |
| 2016-11-10 | 10.20 |
| 2016-11-09 | 8.48 |
| 2016-11-08 | 11.06 |
| 2016-11-07 | 9.77 |
| 2016-11-04 | 11.06 |
| 2016-11-03 | 10.20 |
| 2016-11-02 | 11.92 |
| 2016-11-01 | 11.06 |
| 2016-10-31 | 11.06 |
| 2016-10-28 | 11.92 |
| 2016-10-27 | 11.06 |
| 2016-10-26 | 12.35 |
| 2016-10-25 | 12.78 |
| 2016-10-24 | 11.06 |
| 2016-10-20 | 10.63 |
| 2016-10-19 | 10.20 |
| 2016-10-18 | 12.78 |
| 2016-10-17 | 10.20 |
| 2016-10-14 | 10.20 |
| 2016-10-13 | 10.20 |
| 2016-10-12 | 11.49 |
| 2016-10-11 | 11.49 |
| 2016-10-07 | 11.06 |
| 2016-10-06 | 11.49 |
| 2016-10-05 | 11.49 |
| 2016-10-04 | 11.92 |
| 2016-10-03 | 11.92 |
| 2016-09-30 | 11.92 |
| 2016-09-29 | 11.92 |
| 2016-09-28 | 11.06 |
| 2016-09-27 | 10.20 |
| 2016-09-26 | 9.77 |
| 2016-09-23 | 11.92 |
| 2016-09-22 | 11.49 |
| 2016-09-21 | 12.35 |
| 2016-09-20 | 12.35 |
| 2016-09-19 | 13.21 |
| 2016-09-15 | 12.35 |
| 2016-09-14 | 11.49 |
| 2016-09-13 | 10.20 |
| 2016-09-12 | 11.06 |
| 2016-09-09 | 11.06 |
| 2016-09-08 | 10.63 |
| 2016-09-07 | 11.06 |
| 2016-09-06 | 9.77 |
| 2016-09-05 | 11.06 |
| 2016-09-02 | 10.20 |
| 2016-09-01 | 10.63 |
| 2016-08-31 | 8.91 |
| 2016-08-30 | 11.92 |
| 2016-08-29 | 11.06 |
| 2016-08-26 | 14.93 |
| 2016-08-25 | 14.50 |
| 2016-08-24 | 14.07 |
| 2016-08-23 | 13.64 |
| 2016-08-22 | 11.06 |
| 2016-08-19 | 13.64 |
| 2016-08-18 | 15.80 |
| 2016-08-17 | 17.52 |
| 2016-08-16 | 11.92 |
| 2016-08-15 | 10.63 |
| 2016-08-12 | 8.05 |
| 2016-08-11 | 11.06 |
| 2016-08-10 | 11.92 |
| 2016-08-09 | 14.07 |
| 2016-08-08 | 12.78 |
| 2016-08-05 | 8.48 |
| 2016-08-04 | 7.62 |
| 2016-08-03 | 7.19 |
| 2016-08-01 | 6.76 |
| 2016-07-29 | 6.76 |
| 2016-07-28 | 5.89 |
| 2016-07-27 | 8.05 |
| 2016-07-26 | 5.03 |
| 2016-07-25 | 3.74 |
| 2016-07-22 | -3.14 |
| 2016-07-21 | -4.01 |
| 2016-07-20 | -9.17 |
| 2016-07-19 | -8.74 |
| 2016-07-18 | -9.17 |
| 2016-07-15 | -8.74 |
| 2016-07-14 | -8.74 |
| 2016-07-13 | -11.75 |
| 2016-07-12 | -12.18 |
| 2016-07-11 | -13.05 |
| 2016-07-08 | -12.18 |
| 2016-07-07 | -12.62 |
| 2016-07-06 | -12.62 |
| 2016-07-05 | -12.18 |
| 2016-07-04 | -11.75 |
| 2016-06-30 | -11.75 |
| 2016-06-29 | -11.75 |
| 2016-06-28 | -15.20 |
| 2016-06-27 | -16.49 |
| 2016-06-24 | -17.78 |
| 2016-06-23 | -15.63 |
| 2016-06-22 | -16.49 |
| 2016-06-21 | -16.49 |
| 2016-06-20 | -16.49 |
| 2016-06-17 | -17.35 |
| 2016-06-16 | -18.21 |
| 2016-06-15 | -16.06 |
| 2016-06-14 | -17.78 |
| 2016-06-13 | -17.35 |
| 2016-06-10 | -16.92 |
| 2016-06-08 | -16.92 |
| 2016-06-07 | -16.06 |
| 2016-06-06 | -17.78 |
| 2016-06-03 | -18.64 |
| 2016-06-02 | -18.64 |
| 2016-06-01 | -18.64 |
| 2016-05-31 | -17.35 |
| 2016-05-30 | -18.64 |
| 2016-05-27 | -16.92 |
| 2016-05-26 | -16.92 |
| 2016-05-25 | -16.92 |
| 2016-05-24 | -18.64 |
| 2016-05-23 | -18.64 |
| 2016-05-20 | -19.07 |
| 2016-05-19 | -19.07 |
| 2016-05-18 | -19.07 |
| 2016-05-17 | -18.21 |
| 2016-05-16 | -19.07 |
| 2016-05-13 | -17.35 |
| 2016-05-12 | -16.92 |
| 2016-05-11 | -16.49 |
| 2016-05-10 | -16.49 |
| 2016-05-09 | -16.49 |
| 2016-05-06 | -16.49 |
| 2016-05-05 | -12.62 |
| 2016-05-04 | -12.62 |
| 2016-05-03 | -12.62 |
| 2016-04-29 | -11.75 |
| 2016-04-28 | -12.93 |
| 2016-04-27 | -11.75 |
| 2016-04-26 | -12.14 |
| 2016-04-25 | -12.54 |
| 2016-04-22 | -11.75 |
| 2016-04-21 | -12.14 |
| 2016-04-20 | -11.36 |
| 2016-04-19 | -11.75 |
| 2016-04-18 | -11.75 |
| 2016-04-15 | -11.75 |
| 2016-04-14 | -11.36 |
| 2016-04-13 | -10.58 |
| 2016-04-12 | -11.75 |
| 2016-04-11 | -10.19 |
| 2016-04-08 | -13.32 |
| 2016-04-07 | -12.54 |
| 2016-04-06 | -13.71 |
| 2016-04-05 | -14.49 |
| 2016-04-01 | -13.32 |
| 2016-03-31 | -12.54 |
| 2016-03-30 | -17.22 |
| 2016-03-29 | -20.74 |
| 2016-03-24 | -19.17 |
| 2016-03-23 | -20.34 |
| 2016-03-22 | -21.91 |
| 2016-03-21 | -19.17 |
| 2016-03-18 | -20.34 |
| 2016-03-17 | -21.52 |
| 2016-03-16 | -22.69 |
| 2016-03-15 | -22.30 |
| 2016-03-14 | -21.13 |
| 2016-03-11 | -20.74 |
| 2016-03-10 | -24.25 |
| 2016-03-09 | -24.25 |
| 2016-03-08 | -24.25 |
| 2016-03-07 | -24.25 |
| 2016-03-04 | -27.37 |
| 2016-03-03 | -27.37 |
| 2016-03-02 | -27.37 |
| 2016-03-01 | -27.37 |
| 2016-02-29 | -27.37 |
| 2016-02-26 | -29.72 |
| 2016-02-25 | -29.33 |
| 2016-02-24 | -28.93 |
| 2016-02-23 | -28.93 |
| 2016-02-22 | -32.45 |
| 2016-02-19 | -32.45 |
| 2016-02-18 | -32.45 |
| 2016-02-17 | -32.45 |
| 2016-02-16 | -32.45 |
| 2016-02-15 | -32.45 |
| 2016-02-12 | -33.62 |
| 2016-02-11 | -32.84 |
| 2016-02-05 | -32.84 |
| 2016-02-04 | -32.84 |
| 2016-02-03 | -33.62 |
| 2016-02-02 | -32.84 |
| 2016-02-01 | -32.06 |
| 2016-01-29 | -32.06 |
| 2016-01-28 | -32.06 |
| 2016-01-27 | -32.84 |
| 2016-01-26 | -32.84 |
| 2016-01-25 | -32.84 |
| 2016-01-22 | -33.62 |
| 2016-01-21 | -33.62 |
| 2016-01-20 | -33.62 |
| 2016-01-19 | -33.62 |
| 2016-01-18 | -33.62 |
| 2016-01-15 | -31.67 |
| 2016-01-14 | -28.93 |
| 2016-01-13 | -26.98 |
| 2016-01-12 | -29.72 |
| 2016-01-11 | -28.54 |
| 2016-01-08 | -28.93 |
| 2016-01-07 | -28.93 |
| 2016-01-06 | -28.15 |
| 2016-01-05 | -28.15 |
| 2016-01-04 | -28.15 |
| 2015-12-31 | -28.15 |
| 2015-12-30 | -26.98 |
| 2015-12-29 | -26.98 |
| 2015-12-28 | -25.81 |
| 2015-12-24 | -25.81 |
| 2015-12-23 | -25.81 |
| 2015-12-22 | -23.08 |
| 2015-12-21 | -24.25 |
| 2015-12-18 | -27.76 |
| 2015-12-17 | -27.76 |
| 2015-12-16 | -27.76 |
| 2015-12-15 | -27.37 |
| 2015-12-14 | -29.72 |
| 2015-12-11 | -28.15 |
| 2015-12-10 | -27.37 |
| 2015-12-09 | -27.37 |
| 2015-12-08 | -27.37 |
| 2015-12-07 | -28.93 |
| 2015-12-04 | -30.11 |
| 2015-12-03 | -30.11 |
| 2015-12-02 | -30.50 |
| 2015-12-01 | -30.50 |
| 2015-11-30 | -29.72 |
| 2015-11-27 | -29.72 |
| 2015-11-26 | -29.72 |
| 2015-11-25 | -29.72 |
| 2015-11-24 | -30.50 |
| 2015-11-23 | -30.50 |
| 2015-11-20 | -30.50 |
| 2015-11-19 | -29.72 |
| 2015-11-18 | -29.72 |
| 2015-11-17 | -31.67 |
| 2015-11-16 | -30.89 |
| 2015-11-13 | -30.89 |
| 2015-11-12 | -30.89 |
| 2015-11-11 | -30.89 |
| 2015-11-10 | -30.89 |
| 2015-11-09 | -30.89 |
| 2015-11-06 | -30.11 |
| 2015-11-05 | -30.11 |
| 2015-11-04 | -31.28 |
| 2015-11-03 | -33.62 |
| 2015-11-02 | -33.62 |
| 2015-10-30 | -33.62 |
| 2015-10-29 | -33.23 |
| 2015-10-28 | -33.23 |
| 2015-10-27 | -33.23 |
| 2015-10-26 | -32.84 |
| 2015-10-23 | -33.62 |
| 2015-10-22 | -33.23 |
| 2015-10-20 | -32.84 |
| 2015-10-19 | -33.62 |
| 2015-10-16 | -32.06 |
| 2015-10-15 | -31.67 |
| 2015-10-14 | -33.62 |
| 2015-10-13 | -31.67 |
| 2015-10-12 | -32.45 |
| 2015-10-09 | -33.62 |
| 2015-10-08 | -33.62 |
| 2015-10-07 | -33.62 |
| 2015-10-06 | -35.18 |
| 2015-10-05 | -35.57 |
| 2015-10-02 | -35.57 |
| 2015-09-30 | -35.96 |
| 2015-09-29 | -35.57 |
| 2015-09-25 | -35.57 |
| 2015-09-24 | -35.57 |
| 2015-09-23 | -35.57 |
| 2015-09-22 | -35.18 |
| 2015-09-21 | -33.62 |
| 2015-09-18 | -33.23 |
| 2015-09-17 | -33.23 |
| 2015-09-16 | -34.01 |
| 2015-09-15 | -33.62 |
| 2015-09-14 | -33.62 |
| 2015-09-11 | -34.40 |
| 2015-09-10 | -35.57 |
| 2015-09-09 | -35.18 |
| 2015-09-08 | -37.13 |
| 2015-09-07 | -37.53 |
| 2015-09-04 | -37.53 |
| 2015-09-02 | -37.53 |
| 2015-09-01 | -35.96 |
| 2015-08-31 | -33.62 |
| 2015-08-28 | -34.01 |
| 2015-08-27 | -35.57 |
| 2015-08-26 | -37.53 |
| 2015-08-25 | -35.96 |
| 2015-08-24 | -36.74 |
| 2015-08-21 | -33.23 |
| 2015-08-20 | -33.23 |
| 2015-08-19 | -32.45 |
| 2015-08-18 | -30.89 |
| 2015-08-17 | -30.50 |
| 2015-08-14 | -29.72 |
| 2015-08-13 | -25.81 |
| 2015-08-12 | -25.81 |
| 2015-08-11 | -25.81 |
| 2015-08-10 | -27.37 |
| 2015-08-07 | -26.59 |
| 2015-08-06 | -26.59 |
| 2015-08-05 | -26.59 |
| 2015-08-04 | -28.54 |
| 2015-08-03 | -28.54 |
| 2015-07-31 | -28.54 |
| 2015-07-30 | -27.37 |
| 2015-07-29 | -25.81 |
| 2015-07-28 | -29.72 |
| 2015-07-27 | -31.67 |
| 2015-07-24 | -27.76 |
| 2015-07-23 | -27.76 |
| 2015-07-22 | -28.93 |
| 2015-07-21 | -28.93 |
| 2015-07-20 | -29.33 |
| 2015-07-17 | -28.93 |
| 2015-07-16 | -28.93 |
| 2015-07-15 | -28.93 |
| 2015-07-14 | -28.15 |
| 2015-07-13 | -26.59 |
| 2015-07-10 | -30.50 |
| 2015-07-09 | -30.89 |
| 2015-07-08 | -34.79 |
| 2015-07-07 | -29.72 |
| 2015-07-06 | -27.76 |
| 2015-07-03 | -20.74 |
| 2015-07-02 | -18.78 |
| 2015-06-30 | -20.34 |
| 2015-06-29 | -19.95 |
| 2015-06-26 | -18.39 |
| 2015-06-25 | -17.61 |
| 2015-06-24 | -18.39 |
| 2015-06-23 | -18.00 |
| 2015-06-22 | -17.61 |
| 2015-06-19 | -16.05 |
| 2015-06-18 | -17.22 |
| 2015-06-17 | -16.05 |
| 2015-06-16 | -17.61 |
| 2015-06-15 | -16.05 |
| 2015-06-12 | -16.05 |
| 2015-06-11 | -16.44 |
| 2015-06-10 | -16.05 |
| 2015-06-09 | -16.05 |
| 2015-06-08 | -14.10 |
| 2015-06-05 | -15.66 |
| 2015-06-04 | -15.66 |
| 2015-06-03 | -14.10 |
| 2015-06-02 | -15.27 |
| 2015-06-01 | -14.10 |
| 2015-05-29 | -14.88 |
| 2015-05-28 | -19.56 |
| 2015-05-27 | -16.44 |
| 2015-05-26 | -17.61 |
| 2015-05-22 | -17.22 |
| 2015-05-21 | -18.00 |
| 2015-05-20 | -17.22 |
| 2015-05-19 | -17.22 |
| 2015-05-18 | -16.83 |
| 2015-05-15 | -18.00 |
| 2015-05-14 | -15.66 |
| 2015-05-13 | -17.22 |
| 2015-05-12 | -17.22 |
| 2015-05-11 | -16.05 |
| 2015-05-08 | -18.78 |
| 2015-05-07 | -19.56 |
| 2015-05-06 | -17.61 |
| 2015-05-05 | -15.66 |
| 2015-05-04 | -12.14 |
| 2015-04-30 | -15.27 |
| 2015-04-29 | -16.76 |
| 2015-04-28 | -18.61 |
| 2015-04-27 | -18.98 |
| 2015-04-24 | -20.10 |
| 2015-04-23 | -19.36 |
| 2015-04-22 | -17.13 |
| 2015-04-21 | -20.84 |
| 2015-04-20 | -21.59 |
| 2015-04-17 | -19.36 |
| 2015-04-16 | -18.98 |
| 2015-04-15 | -18.61 |
| 2015-04-14 | -16.76 |
| 2015-04-13 | -15.27 |
| 2015-04-10 | -20.10 |
| 2015-04-09 | -22.70 |
| 2015-04-08 | -25.67 |
| 2015-04-02 | -29.39 |
| 2015-04-01 | -31.25 |
| 2015-03-31 | -31.25 |
| 2015-03-30 | -30.13 |
| 2015-03-27 | -31.99 |
| 2015-03-26 | -30.88 |
| 2015-03-25 | -31.62 |
| 2015-03-24 | -31.25 |
| 2015-03-23 | -30.88 |
| 2015-03-20 | -31.25 |
| 2015-03-19 | -31.25 |
| 2015-03-18 | -31.99 |
| 2015-03-17 | -31.62 |
| 2015-03-16 | -31.25 |
| 2015-03-13 | -33.85 |
| 2015-03-12 | -31.99 |
| 2015-03-11 | -30.51 |
| 2015-03-10 | -30.88 |
| 2015-03-09 | -31.99 |
| 2015-03-06 | -31.99 |
| 2015-03-05 | -30.13 |
| 2015-03-04 | -29.76 |
| 2015-03-03 | -29.76 |
| 2015-03-02 | -29.76 |
| 2015-02-27 | -30.13 |
| 2015-02-26 | -30.88 |
| 2015-02-25 | -30.88 |
| 2015-02-24 | -30.88 |
| 2015-02-23 | -30.88 |
| 2015-02-18 | -30.51 |
| 2015-02-17 | -30.13 |
| 2015-02-16 | -29.76 |
| 2015-02-13 | -30.88 |
| 2015-02-12 | -30.13 |
| 2015-02-11 | -30.13 |
| 2015-02-10 | -30.13 |
| 2015-02-09 | -30.13 |
| 2015-02-06 | -30.13 |
| 2015-02-05 | -30.13 |
| 2015-02-04 | -29.76 |
| 2015-02-03 | -30.88 |
| 2015-02-02 | -30.13 |
| 2015-01-30 | -30.13 |
| 2015-01-29 | -29.39 |
| 2015-01-28 | -29.39 |
| 2015-01-27 | -29.76 |
| 2015-01-26 | -29.02 |
| 2015-01-23 | -29.02 |
| 2015-01-22 | -29.02 |
| 2015-01-21 | -29.02 |
| 2015-01-20 | -29.39 |
| 2015-01-19 | -29.39 |
| 2015-01-16 | -28.28 |
| 2015-01-15 | -28.28 |
| 2015-01-14 | -27.90 |
| 2015-01-13 | -27.90 |
| 2015-01-12 | -27.90 |
| 2015-01-09 | -27.90 |
| 2015-01-08 | -27.53 |
| 2015-01-07 | -26.79 |
| 2015-01-06 | -26.79 |
| 2015-01-05 | -26.05 |
| 2015-01-02 | -26.42 |
| 2014-12-31 | -27.53 |
| 2014-12-30 | -28.28 |
| 2014-12-29 | -28.65 |
| 2014-12-24 | -29.39 |
| 2014-12-23 | -29.39 |
| 2014-12-22 | -30.51 |
| 2014-12-19 | -29.76 |
| 2014-12-18 | -27.53 |
| 2014-12-17 | -29.02 |
| 2014-12-16 | -29.02 |
| 2014-12-15 | -28.65 |
| 2014-12-12 | -27.90 |
| 2014-12-11 | -27.16 |
| 2014-12-10 | -27.16 |
| 2014-12-09 | -27.16 |
| 2014-12-08 | -26.05 |
| 2014-12-05 | -25.30 |
| 2014-12-04 | -25.67 |
| 2014-12-03 | -25.67 |
| 2014-12-02 | -25.30 |
| 2014-12-01 | -25.30 |
| 2014-11-28 | -24.19 |
| 2014-11-27 | -24.93 |
| 2014-11-26 | -24.93 |
| 2014-11-25 | -24.93 |
| 2014-11-24 | -24.19 |
| 2014-11-21 | -24.56 |
| 2014-11-20 | -25.30 |
| 2014-11-19 | -24.93 |
| 2014-11-18 | -24.56 |
| 2014-11-17 | -23.82 |
| 2014-11-14 | -24.93 |
| 2014-11-13 | -25.67 |
| 2014-11-12 | -24.93 |
| 2014-11-11 | -25.30 |
| 2014-11-10 | -24.56 |
| 2014-11-07 | -24.56 |
| 2014-11-06 | -24.56 |
| 2014-11-05 | -24.93 |
| 2014-11-04 | -24.93 |
| 2014-11-03 | -24.93 |
| 2014-10-31 | -23.82 |
| 2014-10-30 | -24.93 |
| 2014-10-29 | -25.30 |
| 2014-10-28 | -25.67 |
| 2014-10-27 | -26.42 |
| 2014-10-24 | -25.67 |
| 2014-10-23 | -25.30 |
| 2014-10-22 | -23.82 |
| 2014-10-21 | -24.56 |
| 2014-10-20 | -23.07 |
| 2014-10-17 | -23.82 |
| 2014-10-16 | -23.82 |
| 2014-10-15 | -23.07 |
| 2014-10-14 | -24.93 |
| 2014-10-13 | -23.07 |
| 2014-10-10 | -23.44 |
| 2014-10-09 | -21.96 |
| 2014-10-08 | -21.96 |
| 2014-10-07 | -21.96 |
| 2014-10-06 | -21.96 |
| 2014-10-03 | -21.96 |
| 2014-09-30 | -21.96 |
| 2014-09-29 | -21.96 |
| 2014-09-26 | -20.10 |
| 2014-09-25 | -20.10 |
| 2014-09-24 | -20.10 |
| 2014-09-23 | -20.10 |
| 2014-09-22 | -20.10 |
| 2014-09-19 | -19.73 |
| 2014-09-18 | -19.73 |
| 2014-09-17 | -19.73 |
| 2014-09-16 | -20.10 |
| 2014-09-15 | -18.98 |
| 2014-09-12 | -19.36 |
| 2014-09-11 | -18.98 |
| 2014-09-10 | -19.73 |
| 2014-09-08 | -18.24 |
| 2014-09-05 | -18.24 |
| 2014-09-04 | -16.76 |
| 2014-09-03 | -16.38 |
| 2014-09-02 | -18.24 |
| 2014-09-01 | -17.87 |
| 2014-08-29 | -19.36 |
| 2014-08-28 | -17.13 |
| 2014-08-27 | -16.38 |
| 2014-08-26 | -16.38 |
| 2014-08-25 | -16.38 |
| 2014-08-22 | -16.01 |
| 2014-08-21 | -17.50 |
| 2014-08-20 | -16.01 |
| 2014-08-19 | -16.38 |
| 2014-08-18 | -16.38 |
| 2014-08-15 | -16.76 |
| 2014-08-14 | -17.87 |
| 2014-08-13 | -18.98 |
| 2014-08-12 | -18.61 |
| 2014-08-11 | -18.61 |
| 2014-08-08 | -20.84 |
| 2014-08-07 | -19.36 |
| 2014-08-06 | -20.84 |
| 2014-08-05 | -20.47 |
| 2014-08-04 | -20.47 |
| 2014-08-01 | -21.21 |
| 2014-07-31 | -21.21 |
| 2014-07-30 | -20.47 |
| 2014-07-29 | -20.84 |
| 2014-07-28 | -19.36 |
| 2014-07-25 | -20.47 |
| 2014-07-24 | -21.21 |
| 2014-07-23 | -21.21 |
| 2014-07-22 | -21.96 |
| 2014-07-21 | -22.70 |
| 2014-07-18 | -21.59 |
| 2014-07-17 | -21.59 |
| 2014-07-16 | -21.59 |
| 2014-07-15 | -21.21 |
| 2014-07-14 | -21.21 |
| 2014-07-11 | -21.21 |
| 2014-07-10 | -20.84 |
| 2014-07-09 | -21.21 |
| 2014-07-08 | -20.84 |
| 2014-07-07 | -21.21 |
| 2014-07-04 | -21.21 |
| 2014-07-03 | -21.96 |
| 2014-07-02 | -21.96 |
| 2014-06-30 | -20.47 |
| 2014-06-27 | -20.47 |
| 2014-06-26 | -21.21 |
| 2014-06-25 | -19.73 |
| 2014-06-24 | -19.73 |
| 2014-06-23 | -21.96 |
| 2014-06-20 | -18.98 |
| 2014-06-19 | -18.98 |
| 2014-06-18 | -18.98 |
| 2014-06-17 | -18.98 |
| 2014-06-16 | -18.98 |
| 2014-06-13 | -18.98 |
| 2014-06-12 | -18.98 |
| 2014-06-11 | -18.98 |
| 2014-06-10 | -18.98 |
| 2014-06-09 | -18.98 |
| 2014-06-06 | -18.98 |
| 2014-06-05 | -18.24 |
| 2014-06-04 | -18.24 |
| 2014-06-03 | -19.36 |
| 2014-05-30 | -19.36 |
| 2014-05-29 | -17.13 |
| 2014-05-28 | -17.13 |
| 2014-05-27 | -17.13 |
| 2014-05-26 | -17.13 |
| 2014-05-23 | -18.24 |
| 2014-05-22 | -22.70 |
| 2014-05-21 | -22.70 |
| 2014-05-20 | -22.70 |
| 2014-05-19 | -22.70 |
| 2014-05-16 | -22.70 |
| 2014-05-15 | -21.96 |
| 2014-05-14 | -20.84 |
| 2014-05-13 | -20.47 |
| 2014-05-12 | -21.96 |
| 2014-05-09 | -20.10 |
| 2014-05-08 | -19.75 |
| 2014-05-07 | -20.45 |
| 2014-05-05 | -20.10 |
| 2014-05-02 | -18.34 |
| 2014-04-30 | -19.75 |
| 2014-04-29 | -19.40 |
| 2014-04-28 | -19.40 |
| 2014-04-25 | -19.75 |
| 2014-04-24 | -19.75 |
| 2014-04-23 | -19.75 |
| 2014-04-22 | -19.75 |
| 2014-04-17 | -19.04 |
| 2014-04-16 | -19.40 |
| 2014-04-15 | -19.75 |
| 2014-04-14 | -18.34 |
| 2014-04-11 | -17.64 |
| 2014-04-10 | -17.28 |
| 2014-04-09 | -18.34 |
| 2014-04-08 | -17.99 |
| 2014-04-07 | -17.64 |
| 2014-04-04 | -16.58 |
| 2014-04-03 | -17.28 |
| 2014-04-02 | -17.99 |
| 2014-04-01 | -18.34 |
| 2014-03-31 | -17.64 |
| 2014-03-28 | -19.75 |
| 2014-03-27 | -19.75 |
| 2014-03-26 | -19.04 |
| 2014-03-25 | -20.80 |
| 2014-03-24 | -19.40 |
| 2014-03-21 | -17.28 |
| 2014-03-20 | -20.45 |
| 2014-03-19 | -19.75 |
| 2014-03-18 | -20.10 |
| 2014-03-17 | -20.10 |
| 2014-03-14 | -22.56 |
| 2014-03-13 | -16.23 |
| 2014-03-12 | -16.58 |
| 2014-03-11 | -15.17 |
| 2014-03-10 | -15.52 |
| 2014-03-07 | -14.47 |
| 2014-03-06 | -16.23 |
| 2014-03-05 | -16.93 |
| 2014-03-04 | -16.23 |
| 2014-03-03 | -16.23 |
| 2014-02-28 | -16.23 |
| 2014-02-27 | -16.23 |
| 2014-02-26 | -17.99 |
| 2014-02-25 | -19.04 |
| 2014-02-24 | -16.23 |
| 2014-02-21 | -16.23 |
| 2014-02-20 | -19.04 |
| 2014-02-19 | -20.80 |
| 2014-02-18 | -19.04 |
| 2014-02-17 | -18.69 |
| 2014-02-14 | -19.75 |
| 2014-02-13 | -19.75 |
| 2014-02-12 | -20.80 |
| 2014-02-11 | -19.04 |
| 2014-02-10 | -21.51 |
| 2014-02-07 | -21.51 |
| 2014-02-06 | -21.51 |
| 2014-02-05 | -22.21 |
| 2014-02-04 | -21.86 |
| 2014-01-30 | -21.16 |
| 2014-01-29 | -21.86 |
| 2014-01-28 | -21.86 |
| 2014-01-27 | -22.21 |
| 2014-01-24 | -20.80 |
| 2014-01-23 | -19.75 |
| 2014-01-22 | -18.34 |
| 2014-01-21 | -19.04 |
| 2014-01-20 | -19.04 |
| 2014-01-17 | -17.99 |
| 2014-01-16 | -17.28 |
| 2014-01-15 | -16.23 |
| 2014-01-14 | -16.23 |
| 2014-01-13 | -15.52 |
| 2014-01-10 | -15.88 |
| 2014-01-09 | -16.93 |
| 2014-01-08 | -15.52 |
| 2014-01-07 | -16.23 |
| 2014-01-06 | -15.52 |
| 2014-01-03 | -15.88 |
| 2014-01-02 | -15.88 |
| 2013-12-31 | -16.23 |
| 2013-12-30 | -16.23 |
| 2013-12-27 | -15.52 |
| 2013-12-24 | -16.93 |
| 2013-12-23 | -17.28 |
| 2013-12-20 | -21.86 |
| 2013-12-19 | -15.52 |
| 2013-12-18 | -16.58 |
| 2013-12-17 | -14.47 |
| 2013-12-16 | -14.47 |
| 2013-12-13 | -14.47 |
| 2013-12-12 | -14.47 |
| 2013-12-11 | -14.47 |
| 2013-12-10 | -14.12 |
| 2013-12-09 | -13.76 |
| 2013-12-06 | -15.17 |
| 2013-12-05 | -13.06 |
| 2013-12-04 | -13.06 |
| 2013-12-03 | -13.41 |
| 2013-12-02 | -14.12 |
| 2013-11-29 | -12.36 |
| 2013-11-28 | -14.12 |
| 2013-11-27 | -14.82 |
| 2013-11-26 | -14.82 |
| 2013-11-25 | -15.88 |
| 2013-11-22 | -15.88 |
| 2013-11-21 | -15.17 |
| 2013-11-20 | -15.17 |
| 2013-11-19 | -15.17 |
| 2013-11-18 | -13.76 |
| 2013-11-15 | -13.76 |
| 2013-11-14 | -13.76 |
| 2013-11-13 | -13.41 |
| 2013-11-12 | -16.23 |
| 2013-11-11 | -16.23 |
| 2013-11-08 | -14.47 |
| 2013-11-07 | -14.47 |
| 2013-11-06 | -16.58 |
| 2013-11-05 | -16.58 |
| 2013-11-04 | -16.23 |
| 2013-11-01 | -15.52 |
| 2013-10-31 | -15.52 |
| 2013-10-30 | -16.58 |
| 2013-10-29 | -16.23 |
| 2013-10-28 | -16.23 |
| 2013-10-25 | -16.23 |
| 2013-10-24 | -15.88 |
| 2013-10-23 | -15.88 |
| 2013-10-22 | -15.52 |
| 2013-10-21 | -15.52 |
| 2013-10-18 | -15.88 |
| 2013-10-17 | -16.23 |
| 2013-10-16 | -18.34 |
| 2013-10-15 | -16.23 |
| 2013-10-11 | -14.82 |
| 2013-10-10 | -15.52 |
| 2013-10-09 | -15.17 |
| 2013-10-08 | -16.23 |
| 2013-10-07 | -12.36 |
| 2013-10-04 | -16.23 |
| 2013-10-03 | -14.82 |
| 2013-10-02 | -14.82 |
| 2013-09-30 | -17.28 |
| 2013-09-27 | -18.34 |
| 2013-09-26 | -20.10 |
| 2013-09-25 | -19.75 |
| 2013-09-24 | -19.75 |
| 2013-09-23 | -19.75 |
| 2013-09-19 | -20.45 |
| 2013-09-18 | -22.21 |
| 2013-09-17 | -20.80 |
| 2013-09-16 | -21.86 |
| 2013-09-13 | -23.27 |
| 2013-09-12 | -22.56 |
| 2013-09-11 | -23.27 |
| 2013-09-10 | -22.21 |
| 2013-09-09 | -21.86 |
| 2013-09-06 | -23.27 |
| 2013-09-05 | -24.32 |
| 2013-09-04 | -26.44 |
| 2013-09-03 | -26.08 |
| 2013-09-02 | -25.03 |
| 2013-08-30 | -25.38 |
| 2013-08-29 | -23.97 |
| 2013-08-28 | -25.38 |
| 2013-08-27 | -25.73 |
| 2013-08-26 | -26.08 |
| 2013-08-23 | -25.03 |
| 2013-08-22 | -24.68 |
| 2013-08-21 | -23.97 |
| 2013-08-20 | -23.97 |
| 2013-08-19 | -25.73 |
| 2013-08-16 | -26.08 |
| 2013-08-15 | -24.68 |
| 2013-08-13 | -24.68 |
| 2013-08-12 | -26.79 |
| 2013-08-09 | -25.38 |
| 2013-08-08 | -26.08 |
| 2013-08-07 | -26.08 |
| 2013-08-06 | -26.08 |
| 2013-08-05 | -26.08 |
| 2013-08-02 | -26.79 |
| 2013-08-01 | -25.73 |
| 2013-07-31 | -26.08 |
| 2013-07-30 | -26.08 |
| 2013-07-29 | -26.08 |
| 2013-07-26 | -26.08 |
| 2013-07-25 | -27.14 |
| 2013-07-24 | -27.14 |
| 2013-07-23 | -27.14 |
| 2013-07-22 | -27.84 |
| 2013-07-19 | -26.79 |
| 2013-07-18 | -26.79 |
| 2013-07-17 | -26.44 |
| 2013-07-16 | -26.79 |
| 2013-07-15 | -26.79 |
| 2013-07-12 | -26.08 |
| 2013-07-11 | -26.08 |
| 2013-07-10 | -26.79 |
| 2013-07-09 | -27.84 |
| 2013-07-08 | -26.08 |
| 2013-07-05 | -25.38 |
| 2013-07-04 | -26.08 |
| 2013-07-03 | -29.25 |
| 2013-07-02 | -26.79 |
| 2013-06-28 | -27.84 |
| 2013-06-27 | -29.25 |
| 2013-06-26 | -29.96 |
| 2013-06-25 | -30.31 |
| 2013-06-24 | -30.31 |
| 2013-06-21 | -29.25 |
| 2013-06-20 | -27.14 |
| 2013-06-19 | -26.79 |
| 2013-06-18 | -26.44 |
| 2013-06-17 | -26.79 |
| 2013-06-14 | -26.79 |
| 2013-06-13 | -27.14 |
| 2013-06-11 | -27.14 |
| 2013-06-10 | -27.14 |
| 2013-06-07 | -26.08 |
| 2013-06-06 | -26.79 |
| 2013-06-05 | -23.27 |
| 2013-06-04 | -25.73 |
| 2013-06-03 | -24.68 |
| 2013-05-31 | -23.62 |
| 2013-05-30 | -24.32 |
| 2013-05-29 | -23.27 |
| 2013-05-28 | -23.27 |
| 2013-05-27 | -23.97 |
| 2013-05-24 | -24.32 |
| 2013-05-23 | -23.97 |
| 2013-05-22 | -20.45 |
| 2013-05-21 | -22.21 |
| 2013-05-20 | -22.92 |
| 2013-05-16 | -22.56 |
| 2013-05-15 | -20.80 |
| 2013-05-14 | -24.68 |
| 2013-05-13 | -24.68 |
| 2013-05-10 | -23.44 |
| 2013-05-09 | -24.47 |
| 2013-05-08 | -26.52 |
| 2013-05-07 | -28.23 |
| 2013-05-06 | -26.86 |
| 2013-05-03 | -28.23 |
| 2013-05-02 | -27.89 |
| 2013-04-30 | -27.89 |
| 2013-04-29 | -27.54 |
| 2013-04-26 | -28.23 |
| 2013-04-25 | -28.91 |
| 2013-04-24 | -28.23 |
| 2013-04-23 | -27.20 |
| 2013-04-22 | -27.20 |
| 2013-04-19 | -27.20 |
| 2013-04-18 | -29.60 |
| 2013-04-17 | -26.86 |
| 2013-04-16 | -27.54 |
| 2013-04-15 | -28.23 |
| 2013-04-12 | -28.23 |
| 2013-04-11 | -28.23 |
| 2013-04-10 | -28.57 |
| 2013-04-09 | -29.25 |
| 2013-04-08 | -29.25 |
| 2013-04-05 | -28.91 |
| 2013-04-03 | -28.57 |
| 2013-04-02 | -28.23 |
| 2013-03-28 | -27.54 |
| 2013-03-27 | -26.86 |
| 2013-03-26 | -26.86 |
| 2013-03-25 | -27.89 |
| 2013-03-22 | -28.91 |
| 2013-03-21 | -28.23 |
| 2013-03-20 | -28.23 |
| 2013-03-19 | -29.25 |
| 2013-03-18 | -30.96 |
| 2013-03-15 | -27.89 |
| 2013-03-14 | -27.20 |
| 2013-03-13 | -29.94 |
| 2013-03-12 | -29.94 |
| 2013-03-11 | -29.60 |
| 2013-03-08 | -29.25 |
| 2013-03-07 | -28.91 |
| 2013-03-06 | -28.57 |
| 2013-03-05 | -29.94 |
| 2013-03-04 | -29.60 |
| 2013-03-01 | -26.52 |
| 2013-02-28 | -25.49 |
| 2013-02-27 | -26.86 |
| 2013-02-26 | -27.20 |
| 2013-02-25 | -26.18 |
| 2013-02-22 | -26.52 |
| 2013-02-21 | -26.52 |
| 2013-02-20 | -24.81 |
| 2013-02-19 | -24.81 |
| 2013-02-18 | -24.81 |
| 2013-02-15 | -25.15 |
| 2013-02-14 | -23.10 |
| 2013-02-08 | -23.10 |
| 2013-02-07 | -24.47 |
| 2013-02-06 | -24.81 |
| 2013-02-05 | -25.15 |
| 2013-02-04 | -23.44 |
| 2013-02-01 | -24.81 |
| 2013-01-31 | -24.81 |
| 2013-01-30 | -23.10 |
| 2013-01-29 | -23.10 |
| 2013-01-28 | -23.10 |
| 2013-01-25 | -21.73 |
| 2013-01-24 | -22.08 |
| 2013-01-23 | -22.08 |
| 2013-01-22 | -24.47 |
| 2013-01-21 | -25.84 |
| 2013-01-18 | -25.84 |
| 2013-01-17 | -26.18 |
| 2013-01-16 | -24.47 |
| 2013-01-15 | -23.79 |
| 2013-01-14 | -25.15 |
| 2013-01-11 | -26.18 |
| 2013-01-10 | -22.08 |
| 2013-01-09 | -22.42 |
| 2013-01-08 | -24.81 |
| 2013-01-07 | -21.05 |
| 2013-01-04 | -26.18 |
| 2013-01-03 | -25.15 |
| 2013-01-02 | -26.52 |
| 2012-12-31 | -25.49 |
| 2012-12-28 | -30.96 |
| 2012-12-27 | -30.96 |
| 2012-12-24 | -31.65 |
| 2012-12-21 | -33.35 |
| 2012-12-20 | -33.35 |
| 2012-12-19 | -31.99 |
| 2012-12-18 | -33.70 |
| 2012-12-17 | -31.99 |
| 2012-12-14 | -34.04 |
| 2012-12-13 | -33.35 |
| 2012-12-12 | -30.62 |
| 2012-12-11 | -30.28 |
| 2012-12-10 | -30.96 |
| 2012-12-07 | -35.06 |
| 2012-12-06 | -34.04 |
| 2012-12-05 | -35.06 |
| 2012-12-04 | -35.75 |
| 2012-12-03 | -35.41 |
| 2012-11-30 | -35.06 |
| 2012-11-29 | -35.41 |
| 2012-11-28 | -36.77 |
| 2012-11-27 | -35.75 |
| 2012-11-26 | -36.77 |
| 2012-11-23 | -37.11 |
| 2012-11-22 | -37.46 |
| 2012-11-21 | -37.80 |
| 2012-11-20 | -38.48 |
| 2012-11-19 | -37.80 |
| 2012-11-16 | -37.80 |
| 2012-11-15 | -38.48 |
| 2012-11-14 | -37.80 |
| 2012-11-13 | -38.48 |
| 2012-11-12 | -38.48 |
| 2012-11-09 | -38.48 |
| 2012-11-08 | -37.46 |
| 2012-11-07 | -38.48 |
| 2012-11-06 | -37.11 |
| 2012-11-05 | -37.11 |
| 2012-11-02 | -37.11 |
| 2012-11-01 | -38.48 |
| 2012-10-31 | -37.11 |
| 2012-10-30 | -39.51 |
| 2012-10-29 | -39.16 |
| 2012-10-26 | -38.48 |
| 2012-10-25 | -38.14 |
| 2012-10-24 | -36.77 |
| 2012-10-22 | -36.77 |
| 2012-10-19 | -34.04 |
| 2012-10-18 | -38.48 |
| 2012-10-17 | -38.82 |
| 2012-10-16 | -38.48 |
| 2012-10-15 | -38.48 |
| 2012-10-12 | -37.46 |
| 2012-10-11 | -38.14 |
| 2012-10-10 | -38.48 |
| 2012-10-09 | -38.48 |
| 2012-10-08 | -38.48 |
| 2012-10-05 | -37.80 |
| 2012-10-04 | -37.46 |
| 2012-10-03 | -37.46 |
| 2012-09-28 | -37.11 |
| 2012-09-27 | -38.48 |
| 2012-09-26 | -38.48 |
| 2012-09-25 | -37.46 |
| 2012-09-24 | -38.48 |
| 2012-09-21 | -37.46 |
| 2012-09-20 | -38.82 |
| 2012-09-19 | -37.80 |
| 2012-09-18 | -40.19 |
| 2012-09-17 | -39.51 |
| 2012-09-14 | -40.87 |
| 2012-09-13 | -41.90 |
| 2012-09-12 | -41.56 |
| 2012-09-11 | -40.87 |
| 2012-09-10 | -40.87 |
| 2012-09-07 | -40.87 |
| 2012-09-06 | -41.90 |
| 2012-09-05 | -44.98 |
| 2012-09-04 | -45.32 |
| 2012-09-03 | -44.29 |
| 2012-08-31 | -44.29 |
| 2012-08-30 | -43.61 |
| 2012-08-29 | -43.61 |
| 2012-08-28 | -43.95 |
| 2012-08-27 | -43.95 |
| 2012-08-24 | -42.92 |
| 2012-08-23 | -42.92 |
| 2012-08-22 | -42.92 |
| 2012-08-21 | -42.92 |
| 2012-08-20 | -42.92 |
| 2012-08-17 | -43.61 |
| 2012-08-16 | -43.61 |
| 2012-08-15 | -42.92 |
| 2012-08-14 | -42.58 |
| 2012-08-13 | -42.58 |
| 2012-08-10 | -42.58 |
| 2012-08-09 | -42.58 |
| 2012-08-08 | -42.92 |
| 2012-08-07 | -42.24 |
| 2012-08-06 | -42.92 |
| 2012-08-03 | -43.27 |
| 2012-08-02 | -44.29 |
| 2012-08-01 | -41.90 |
| 2012-07-31 | -42.24 |
| 2012-07-30 | -42.58 |
| 2012-07-27 | -41.90 |
| 2012-07-26 | -45.66 |
| 2012-07-25 | -45.66 |
| 2012-07-24 | -45.66 |
| 2012-07-23 | -44.29 |
| 2012-07-20 | -44.29 |
| 2012-07-19 | -43.61 |
| 2012-07-18 | -44.98 |
| 2012-07-17 | -44.29 |
| 2012-07-16 | -41.90 |
| 2012-07-13 | -44.98 |
| 2012-07-12 | -43.27 |
| 2012-07-11 | -45.32 |
| 2012-07-10 | -45.32 |
| 2012-07-09 | -46.00 |
| 2012-07-06 | -45.32 |
| 2012-07-05 | -45.32 |
| 2012-07-04 | -43.95 |
| 2012-07-03 | -43.95 |
| 2012-06-29 | -43.95 |
| 2012-06-28 | -43.95 |
| 2012-06-27 | -43.27 |
| 2012-06-26 | -44.63 |
| 2012-06-25 | -46.68 |
| 2012-06-22 | -46.00 |
| 2012-06-21 | -46.00 |
| 2012-06-20 | -46.00 |
| 2012-06-19 | -44.63 |
| 2012-06-18 | -45.32 |
| 2012-06-15 | -46.68 |
| 2012-06-14 | -48.05 |
| 2012-06-13 | -47.37 |
| 2012-06-12 | -48.73 |
| 2012-06-11 | -50.10 |
| 2012-06-08 | -49.08 |
| 2012-06-07 | -49.76 |
| 2012-06-06 | -49.76 |
| 2012-06-05 | -51.47 |
| 2012-06-04 | -51.81 |
| 2012-06-01 | -50.44 |
| 2012-05-31 | -50.10 |
| 2012-05-30 | -44.29 |
| 2012-05-29 | -43.27 |
| 2012-05-28 | -44.29 |
| 2012-05-25 | -44.63 |
| 2012-05-24 | -42.58 |
| 2012-05-23 | -42.58 |
| 2012-05-22 | -43.61 |
| 2012-05-21 | -41.90 |
| 2012-05-18 | -43.27 |
| 2012-05-17 | -43.27 |
| 2012-05-16 | -43.27 |
| 2012-05-15 | -43.27 |
| 2012-05-14 | -42.58 |
| 2012-05-11 | -42.92 |
| 2012-05-10 | -42.92 |
| 2012-05-09 | -41.59 |
| 2012-05-08 | -41.59 |
| 2012-05-07 | -41.92 |
| 2012-05-04 | -41.26 |
| 2012-05-03 | -39.59 |
| 2012-05-02 | -39.25 |
| 2012-04-30 | -39.92 |
| 2012-04-27 | -39.25 |
| 2012-04-26 | -39.25 |
| 2012-04-25 | -39.92 |
| 2012-04-24 | -40.59 |
| 2012-04-23 | -37.92 |
| 2012-04-20 | -40.25 |
| 2012-04-19 | -40.25 |
| 2012-04-18 | -39.25 |
| 2012-04-17 | -39.92 |
| 2012-04-16 | -39.92 |
| 2012-04-13 | -39.59 |
| 2012-04-12 | -39.92 |
| 2012-04-11 | -42.26 |
| 2012-04-10 | -40.25 |
| 2012-04-05 | -41.92 |
| 2012-04-03 | -41.26 |
| 2012-04-02 | -42.92 |
| 2012-03-30 | -41.59 |
| 2012-03-29 | -43.26 |
| 2012-03-28 | -43.26 |
| 2012-03-27 | -42.26 |
| 2012-03-26 | -42.92 |
| 2012-03-23 | -42.26 |
| 2012-03-22 | -40.92 |
| 2012-03-21 | -40.92 |
| 2012-03-20 | -41.26 |
| 2012-03-19 | -38.59 |
| 2012-03-16 | -41.26 |
| 2012-03-15 | -36.58 |
| 2012-03-14 | -33.58 |
| 2012-03-13 | -33.58 |
| 2012-03-12 | -32.91 |
| 2012-03-09 | -31.91 |
| 2012-03-08 | -32.24 |
| 2012-03-07 | -32.24 |
| 2012-03-06 | -32.24 |
| 2012-03-05 | -28.91 |
| 2012-03-02 | -28.91 |
| 2012-03-01 | -31.91 |
| 2012-02-29 | -30.24 |
| 2012-02-28 | -28.24 |
| 2012-02-27 | -29.57 |
| 2012-02-24 | -27.24 |
| 2012-02-23 | -26.90 |
| 2012-02-22 | -27.90 |
| 2012-02-21 | -28.91 |
| 2012-02-20 | -29.91 |
| 2012-02-17 | -31.24 |
| 2012-02-16 | -30.57 |
| 2012-02-15 | -30.24 |
| 2012-02-14 | -31.58 |
| 2012-02-13 | -31.24 |
| 2012-02-10 | -31.91 |
| 2012-02-09 | -28.91 |
| 2012-02-08 | -31.24 |
| 2012-02-07 | -31.58 |
| 2012-02-06 | -32.58 |
| 2012-02-03 | -32.58 |
| 2012-02-02 | -30.57 |
| 2012-02-01 | -33.24 |
| 2012-01-31 | -31.58 |
| 2012-01-30 | -35.92 |
| 2012-01-27 | -31.58 |
| 2012-01-26 | -33.24 |
| 2012-01-20 | -36.92 |
| 2012-01-19 | -36.58 |
| 2012-01-18 | -38.59 |
| 2012-01-17 | -38.92 |
| 2012-01-16 | -38.59 |
| 2012-01-13 | -38.25 |
| 2012-01-12 | -38.92 |
| 2012-01-11 | -39.92 |
| 2012-01-10 | -39.92 |
| 2012-01-09 | -40.92 |
| 2012-01-06 | -40.92 |
| 2012-01-05 | -39.92 |
| 2012-01-04 | -40.59 |
| 2012-01-03 | -40.59 |
| 2011-12-30 | -38.92 |
| 2011-12-29 | -40.92 |
| 2011-12-28 | -39.25 |
| 2011-12-23 | -40.92 |
| 2011-12-22 | -42.26 |
| 2011-12-21 | -41.26 |
| 2011-12-20 | -41.59 |
| 2011-12-19 | -41.59 |
| 2011-12-16 | -40.92 |
| 2011-12-15 | -42.26 |
| 2011-12-14 | -41.26 |
| 2011-12-13 | -41.59 |
| 2011-12-12 | -40.59 |
| 2011-12-09 | -40.59 |
| 2011-12-08 | -39.59 |
| 2011-12-07 | -38.25 |
| 2011-12-06 | -40.25 |
| 2011-12-05 | -39.25 |
| 2011-12-02 | -39.25 |
| 2011-12-01 | -37.25 |
| 2011-11-30 | -40.25 |
| 2011-11-29 | -39.92 |
| 2011-11-28 | -39.92 |
| 2011-11-25 | -39.59 |
| 2011-11-24 | -37.92 |
| 2011-11-23 | -39.92 |
| 2011-11-22 | -39.59 |
| 2011-11-21 | -38.92 |
| 2011-11-18 | -39.92 |
| 2011-11-17 | -36.58 |
| 2011-11-16 | -35.92 |
| 2011-11-15 | -35.58 |
| 2011-11-14 | -34.58 |
| 2011-11-11 | -36.25 |
| 2011-11-10 | -36.92 |
| 2011-11-09 | -34.58 |
| 2011-11-08 | -34.58 |
| 2011-11-07 | -33.58 |
| 2011-11-04 | -35.58 |
| 2011-11-03 | -38.25 |
| 2011-11-02 | -40.92 |
| 2011-11-01 | -36.58 |
| 2011-10-31 | -36.25 |
| 2011-10-28 | -33.24 |
| 2011-10-27 | -32.58 |
| 2011-10-26 | -35.25 |
| 2011-10-25 | -32.58 |
| 2011-10-24 | -33.24 |
| 2011-10-21 | -36.92 |
| 2011-10-20 | -34.91 |
| 2011-10-19 | -34.91 |
| 2011-10-18 | -34.91 |
| 2011-10-17 | -33.24 |
| 2011-10-14 | -33.91 |
| 2011-10-13 | -33.91 |
| 2011-10-12 | -34.58 |
| 2011-10-11 | -38.25 |
| 2011-10-10 | -39.92 |
| 2011-10-07 | -39.92 |
| 2011-10-06 | -39.25 |
| 2011-10-04 | -45.59 |
| 2011-10-03 | -43.26 |
| 2011-09-30 | -37.92 |
| 2011-09-28 | -38.25 |
| 2011-09-27 | -37.25 |
| 2011-09-26 | -39.92 |
| 2011-09-23 | -37.25 |
| 2011-09-22 | -37.92 |
| 2011-09-21 | -34.91 |
| 2011-09-20 | -32.91 |
| 2011-09-19 | -30.24 |
| 2011-09-16 | -29.57 |
| 2011-09-15 | -33.24 |
| 2011-09-14 | -32.91 |
| 2011-09-12 | -32.24 |
| 2011-09-09 | -24.23 |
| 2011-09-08 | -24.57 |
| 2011-09-07 | -23.57 |
| 2011-09-06 | -24.90 |
| 2011-09-05 | -25.23 |
| 2011-09-02 | -20.56 |
| 2011-09-01 | -20.23 |
| 2011-08-31 | -15.22 |
| 2011-08-30 | -23.90 |
| 2011-08-29 | -25.90 |
| 2011-08-26 | -26.24 |
| 2011-08-25 | -25.57 |
| 2011-08-24 | -24.90 |
| 2011-08-23 | -24.23 |
| 2011-08-22 | -24.23 |
| 2011-08-19 | -16.22 |
| 2011-08-18 | -12.22 |
| 2011-08-17 | -13.55 |
| 2011-08-16 | -13.22 |
| 2011-08-15 | -13.22 |
| 2011-08-12 | -15.55 |
| 2011-08-11 | -13.55 |
| 2011-08-10 | -13.22 |
| 2011-08-09 | -16.89 |
| 2011-08-08 | -13.89 |
| 2011-08-05 | -11.22 |
| 2011-08-04 | -7.54 |
| 2011-08-03 | -10.21 |
| 2011-08-02 | -8.21 |
| 2011-08-01 | -8.21 |
| 2011-07-29 | -8.21 |
| 2011-07-28 | -8.88 |
| 2011-07-27 | -7.54 |
| 2011-07-26 | -6.88 |
| 2011-07-25 | -8.55 |
| 2011-07-22 | -8.88 |
| 2011-07-21 | -9.21 |
| 2011-07-20 | -8.55 |
| 2011-07-19 | -9.21 |
| 2011-07-18 | -9.21 |
| 2011-07-15 | -9.55 |
| 2011-07-14 | -9.55 |
| 2011-07-13 | -8.88 |
| 2011-07-12 | -9.88 |
| 2011-07-11 | -6.54 |
| 2011-07-08 | -6.88 |
| 2011-07-07 | -3.54 |
| 2011-07-06 | -6.88 |
| 2011-07-05 | -6.54 |
| 2011-07-04 | -7.21 |
| 2011-06-30 | -9.88 |
| 2011-06-29 | -10.88 |
| 2011-06-28 | -10.88 |
| 2011-06-27 | -11.88 |
| 2011-06-24 | -12.55 |
| 2011-06-23 | -12.88 |
| 2011-06-22 | -13.22 |
| 2011-06-21 | -14.55 |
| 2011-06-20 | -12.55 |
| 2011-06-17 | -10.21 |
| 2011-06-16 | -9.55 |
| 2011-06-15 | -9.55 |
| 2011-06-14 | -8.21 |
| 2011-06-13 | -10.21 |
| 2011-06-10 | -9.55 |
| 2011-06-09 | -7.21 |
| 2011-06-08 | -10.21 |
| 2011-06-07 | -9.88 |
| 2011-06-03 | -9.88 |
| 2011-06-02 | -6.54 |
| 2011-06-01 | -4.87 |
| 2011-05-31 | -4.21 |
| 2011-05-30 | -5.54 |
| 2011-05-27 | -3.54 |
| 2011-05-26 | -6.21 |
| 2011-05-25 | -5.88 |
| 2011-05-24 | -5.23 |
| 2011-05-23 | -3.92 |
| 2011-05-20 | -3.59 |
| 2011-05-19 | -4.58 |
| 2011-05-18 | -5.56 |
| 2011-05-17 | -5.23 |
| 2011-05-16 | -6.54 |
| 2011-05-13 | -6.21 |
| 2011-05-12 | -6.21 |
| 2011-05-11 | -6.54 |
| 2011-05-09 | -6.86 |
| 2011-05-06 | -6.54 |
| 2011-05-05 | -5.56 |
| 2011-05-04 | -5.88 |
| 2011-05-03 | -5.88 |
| 2011-04-29 | -3.59 |
| 2011-04-28 | -4.25 |
| 2011-04-27 | -3.59 |
| 2011-04-26 | -2.94 |
| 2011-04-21 | -2.29 |
| 2011-04-20 | -2.61 |
| 2011-04-19 | -3.59 |
| 2011-04-18 | -2.94 |
| 2011-04-15 | -0.98 |
| 2011-04-14 | -1.96 |
| 2011-04-13 | -2.61 |
| 2011-04-12 | -4.58 |
| 2011-04-11 | -2.94 |
| 2011-04-08 | -2.94 |
| 2011-04-07 | -1.31 |
| 2011-04-06 | -1.96 |
| 2011-04-04 | -0.98 |
| 2011-04-01 | -0.65 |
| 2011-03-31 | -3.59 |
| 2011-03-30 | -5.88 |
| 2011-03-29 | -2.29 |
| 2011-03-28 | -4.25 |
| 2011-03-25 | -3.27 |
| 2011-03-24 | -1.31 |
| 2011-03-23 | -3.27 |
| 2011-03-22 | -2.29 |
| 2011-03-21 | -2.29 |
| 2011-03-18 | -5.23 |
| 2011-03-17 | -7.84 |
| 2011-03-16 | -6.86 |
| 2011-03-15 | -6.54 |
| 2011-03-14 | -1.63 |
| 2011-03-11 | -1.63 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.65 |
| 2011-03-08 | -1.96 |
| 2011-03-07 | -1.63 |
| 2011-03-04 | -1.63 |
| 2011-03-03 | -2.61 |
| 2011-03-02 | -3.59 |
| 2011-03-01 | -3.59 |
| 2011-02-28 | -1.96 |
| 2011-02-25 | -4.25 |
| 2011-02-24 | -1.96 |
| 2011-02-23 | -0.98 |
| 2011-02-22 | 0.98 |
| 2011-02-21 | -0.33 |
| 2011-02-18 | -0.98 |
| 2011-02-17 | -2.29 |
| 2011-02-16 | 0.98 |
| 2011-02-15 | 1.31 |
| 2011-02-14 | 3.92 |
| 2011-02-11 | 0.33 |
| 2011-02-10 | -0.98 |
| 2011-02-09 | 3.27 |
| 2011-02-08 | 8.50 |
| 2011-02-07 | 7.19 |
| 2011-02-02 | 7.84 |
| 2011-02-01 | 6.86 |
| 2011-01-31 | 6.86 |
| 2011-01-28 | 6.86 |
| 2011-01-27 | 9.15 |
| 2011-01-26 | 9.15 |
| 2011-01-25 | 6.86 |
| 2011-01-24 | 6.54 |
| 2011-01-21 | 4.25 |
| 2011-01-20 | 5.23 |
| 2011-01-19 | 7.84 |
| 2011-01-18 | 7.84 |
| 2011-01-17 | 7.84 |
| 2011-01-14 | 10.46 |
| 2011-01-13 | 11.11 |
| 2011-01-12 | 12.09 |
| 2011-01-11 | 12.42 |
| 2011-01-10 | 12.75 |
| 2011-01-07 | 11.44 |
| 2011-01-06 | 13.07 |
| 2011-01-05 | 12.09 |
| 2011-01-04 | 12.09 |
| 2011-01-03 | 12.42 |
| 2010-12-31 | 9.80 |
| 2010-12-30 | 10.46 |
| 2010-12-29 | 9.48 |
| 2010-12-28 | 7.19 |
| 2010-12-24 | 8.50 |
| 2010-12-23 | 9.80 |
| 2010-12-22 | 9.80 |
| 2010-12-21 | 9.80 |
| 2010-12-20 | 7.84 |
| 2010-12-17 | 9.48 |
| 2010-12-16 | 7.52 |
| 2010-12-15 | 5.23 |
| 2010-12-14 | 4.58 |
| 2010-12-13 | 2.61 |
| 2010-12-10 | -0.33 |
| 2010-12-09 | -0.65 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | -0.33 |
| 2010-12-02 | -1.31 |
| 2010-12-01 | -0.98 |
| 2010-11-30 | -1.96 |
| 2010-11-29 | -2.94 |
| 2010-11-26 | -1.96 |
| 2010-11-25 | -1.96 |
| 2010-11-24 | -2.61 |
| 2010-11-23 | -2.61 |
| 2010-11-22 | -1.96 |
| 2010-11-19 | -1.31 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -2.61 |
| 2010-11-16 | -1.96 |
| 2010-11-15 | -1.96 |
| 2010-11-12 | -1.96 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 1.63 |
| 2010-11-09 | -0.33 |
| 2010-11-08 | -0.33 |
| 2010-11-05 | -0.33 |
| 2010-11-04 | -0.33 |
| 2010-11-03 | -1.96 |
| 2010-11-02 | -1.96 |
| 2010-11-01 | -2.29 |
| 2010-10-29 | -1.63 |
| 2010-10-28 | -2.29 |
| 2010-10-27 | -3.92 |
| 2010-10-26 | -2.29 |
| 2010-10-25 | -2.29 |
| 2010-10-22 | -1.96 |
| 2010-10-21 | -0.33 |
| 2010-10-20 | -0.33 |
| 2010-10-19 | 1.31 |
| 2010-10-18 | 0.98 |
| 2010-10-15 | 0.98 |
| 2010-10-14 | 1.31 |
| 2010-10-13 | 0.98 |
| 2010-10-12 | -1.96 |
| 2010-10-11 | -0.65 |
| 2010-10-08 | -0.65 |
| 2010-10-07 | -2.29 |
| 2010-10-06 | -1.63 |
| 2010-10-05 | -1.63 |
| 2010-10-04 | -0.65 |
| 2010-09-30 | -0.33 |
| 2010-09-29 | -0.98 |
| 2010-09-28 | -0.65 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 1.96 |
| 2010-09-22 | 1.31 |
| 2010-09-21 | 3.27 |
| 2010-09-20 | 2.61 |
| 2010-09-17 | -1.31 |
| 2010-09-16 | -4.90 |
| 2010-09-15 | -2.61 |
| 2010-09-14 | -2.94 |
| 2010-09-13 | -3.59 |
| 2010-09-10 | -3.92 |
| 2010-09-09 | -3.92 |
| 2010-09-08 | -2.61 |
| 2010-09-07 | -2.61 |
| 2010-09-06 | -1.96 |
| 2010-09-03 | -1.63 |
| 2010-09-02 | -2.61 |
| 2010-09-01 | -1.96 |
| 2010-08-31 | 0.65 |
| 2010-08-30 | -0.33 |
| 2010-08-27 | -0.33 |
| 2010-08-26 | -0.98 |
| 2010-08-25 | -0.98 |
| 2010-08-24 | -0.65 |
| 2010-08-23 | 0.65 |
| 2010-08-20 | 1.63 |
| 2010-08-19 | 0.98 |
| 2010-08-18 | 1.31 |
| 2010-08-17 | -0.65 |
| 2010-08-16 | -0.65 |
| 2010-08-13 | 0.65 |
| 2010-08-12 | -1.31 |
| 2010-08-11 | -1.31 |
| 2010-08-10 | -0.98 |
| 2010-08-09 | 0.98 |
| 2010-08-06 | 2.29 |
| 2010-08-05 | 1.63 |
| 2010-08-04 | 2.29 |
| 2010-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy