Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-11-10 | 92.68 |
| 2025-11-07 | 89.03 |
| 2025-11-06 | 89.86 |
| 2025-11-05 | 85.22 |
| 2025-11-04 | 91.19 |
| 2025-11-03 | 92.35 |
| 2025-10-31 | 91.02 |
| 2025-10-30 | 92.01 |
| 2025-10-28 | 92.51 |
| 2025-10-27 | 92.68 |
| 2025-10-24 | 91.02 |
| 2025-10-23 | 94.67 |
| 2025-10-22 | 95.00 |
| 2025-10-21 | 96.66 |
| 2025-10-20 | 97.49 |
| 2025-10-17 | 94.00 |
| 2025-10-16 | 94.34 |
| 2025-10-15 | 95.00 |
| 2025-10-14 | 96.49 |
| 2025-10-13 | 94.00 |
| 2025-10-10 | 94.67 |
| 2025-10-09 | 94.67 |
| 2025-10-08 | 90.69 |
| 2025-10-06 | 91.19 |
| 2025-10-03 | 92.35 |
| 2025-10-02 | 92.68 |
| 2025-09-30 | 93.67 |
| 2025-09-29 | 94.67 |
| 2025-09-26 | 92.68 |
| 2025-09-25 | 94.83 |
| 2025-09-24 | 95.33 |
| 2025-09-23 | 95.66 |
| 2025-09-22 | 96.16 |
| 2025-09-19 | 102.30 |
| 2025-09-18 | 97.32 |
| 2025-09-17 | 97.49 |
| 2025-09-16 | 98.32 |
| 2025-09-15 | 97.32 |
| 2025-09-12 | 98.81 |
| 2025-09-11 | 98.15 |
| 2025-09-10 | 95.99 |
| 2025-09-09 | 94.34 |
| 2025-09-08 | 93.20 |
| 2025-09-05 | 92.23 |
| 2025-09-04 | 88.82 |
| 2025-09-03 | 89.96 |
| 2025-09-02 | 89.96 |
| 2025-09-01 | 88.98 |
| 2025-08-29 | 88.98 |
| 2025-08-28 | 89.15 |
| 2025-08-27 | 89.96 |
| 2025-08-26 | 93.04 |
| 2025-08-25 | 95.96 |
| 2025-08-22 | 93.04 |
| 2025-08-21 | 93.85 |
| 2025-08-20 | 92.07 |
| 2025-08-19 | 90.61 |
| 2025-08-18 | 91.90 |
| 2025-08-15 | 93.69 |
| 2025-08-14 | 96.12 |
| 2025-08-13 | 95.31 |
| 2025-08-12 | 97.42 |
| 2025-08-11 | 97.26 |
| 2025-08-08 | 98.39 |
| 2025-08-07 | 97.91 |
| 2025-08-06 | 93.53 |
| 2025-08-05 | 100.34 |
| 2025-08-04 | 99.04 |
| 2025-08-01 | 98.88 |
| 2025-07-31 | 100.50 |
| 2025-07-30 | 104.39 |
| 2025-07-29 | 106.34 |
| 2025-07-28 | 108.94 |
| 2025-07-25 | 109.91 |
| 2025-07-24 | 108.94 |
| 2025-07-23 | 106.99 |
| 2025-07-22 | 108.29 |
| 2025-07-21 | 105.04 |
| 2025-07-18 | 104.39 |
| 2025-07-17 | 101.80 |
| 2025-07-16 | 97.26 |
| 2025-07-15 | 98.55 |
| 2025-07-14 | 91.74 |
| 2025-07-11 | 91.09 |
| 2025-07-10 | 89.15 |
| 2025-07-09 | 84.60 |
| 2025-07-08 | 84.93 |
| 2025-07-07 | 85.25 |
| 2025-07-04 | 84.93 |
| 2025-07-03 | 87.52 |
| 2025-07-02 | 85.25 |
| 2025-06-30 | 80.39 |
| 2025-06-27 | 81.03 |
| 2025-06-26 | 80.39 |
| 2025-06-25 | 78.76 |
| 2025-06-24 | 76.17 |
| 2025-06-23 | 73.57 |
| 2025-06-20 | 72.60 |
| 2025-06-19 | 74.22 |
| 2025-06-18 | 76.82 |
| 2025-06-17 | 76.82 |
| 2025-06-16 | 75.19 |
| 2025-06-13 | 77.79 |
| 2025-06-12 | 76.82 |
| 2025-06-11 | 78.11 |
| 2025-06-10 | 81.36 |
| 2025-06-09 | 76.17 |
| 2025-06-06 | 75.52 |
| 2025-06-05 | 75.52 |
| 2025-06-04 | 77.79 |
| 2025-06-03 | 71.63 |
| 2025-06-02 | 70.33 |
| 2025-05-30 | 70.98 |
| 2025-05-29 | 70.33 |
| 2025-05-28 | 71.95 |
| 2025-05-27 | 71.63 |
| 2025-05-26 | 70.98 |
| 2025-05-23 | 71.30 |
| 2025-05-22 | 71.95 |
| 2025-05-21 | 74.87 |
| 2025-05-20 | 73.57 |
| 2025-05-19 | 71.63 |
| 2025-05-16 | 71.95 |
| 2025-05-15 | 73.25 |
| 2025-05-14 | 75.19 |
| 2025-05-13 | 75.19 |
| 2025-05-12 | 74.87 |
| 2025-05-09 | 74.55 |
| 2025-05-08 | 71.95 |
| 2025-05-07 | 71.63 |
| 2025-05-06 | 72.27 |
| 2025-05-02 | 72.92 |
| 2025-04-30 | 73.25 |
| 2025-04-29 | 70.33 |
| 2025-04-28 | 70.98 |
| 2025-04-25 | 68.71 |
| 2025-04-24 | 66.11 |
| 2025-04-23 | 65.79 |
| 2025-04-22 | 63.52 |
| 2025-04-17 | 61.57 |
| 2025-04-16 | 62.06 |
| 2025-04-15 | 62.54 |
| 2025-04-14 | 61.89 |
| 2025-04-11 | 60.43 |
| 2025-04-10 | 60.60 |
| 2025-04-09 | 57.35 |
| 2025-04-08 | 59.30 |
| 2025-04-07 | 58.99 |
| 2025-04-03 | 69.88 |
| 2025-04-02 | 72.68 |
| 2025-04-01 | 70.19 |
| 2025-03-31 | 68.32 |
| 2025-03-28 | 69.88 |
| 2025-03-27 | 68.32 |
| 2025-03-26 | 70.50 |
| 2025-03-25 | 67.70 |
| 2025-03-24 | 68.94 |
| 2025-03-21 | 68.94 |
| 2025-03-20 | 68.94 |
| 2025-03-19 | 69.25 |
| 2025-03-18 | 68.63 |
| 2025-03-17 | 66.14 |
| 2025-03-14 | 68.94 |
| 2025-03-13 | 65.52 |
| 2025-03-12 | 77.03 |
| 2025-03-11 | 78.59 |
| 2025-03-10 | 77.65 |
| 2025-03-07 | 71.74 |
| 2025-03-06 | 69.88 |
| 2025-03-05 | 69.56 |
| 2025-03-04 | 68.01 |
| 2025-03-03 | 67.08 |
| 2025-02-28 | 67.39 |
| 2025-02-27 | 68.01 |
| 2025-02-26 | 67.39 |
| 2025-02-25 | 65.83 |
| 2025-02-24 | 65.83 |
| 2025-02-21 | 64.90 |
| 2025-02-20 | 64.90 |
| 2025-02-19 | 65.83 |
| 2025-02-18 | 64.90 |
| 2025-02-17 | 66.45 |
| 2025-02-14 | 64.90 |
| 2025-02-13 | 64.28 |
| 2025-02-12 | 64.28 |
| 2025-02-11 | 65.21 |
| 2025-02-10 | 66.14 |
| 2025-02-07 | 67.08 |
| 2025-02-06 | 67.39 |
| 2025-02-05 | 66.76 |
| 2025-02-04 | 70.50 |
| 2025-02-03 | 70.81 |
| 2025-01-28 | 70.19 |
| 2025-01-27 | 71.12 |
| 2025-01-24 | 70.81 |
| 2025-01-23 | 70.19 |
| 2025-01-22 | 69.88 |
| 2025-01-21 | 71.12 |
| 2025-01-20 | 71.43 |
| 2025-01-17 | 72.05 |
| 2025-01-16 | 68.94 |
| 2025-01-15 | 70.50 |
| 2025-01-14 | 69.56 |
| 2025-01-13 | 66.14 |
| 2025-01-10 | 68.01 |
| 2025-01-09 | 66.45 |
| 2025-01-08 | 66.76 |
| 2025-01-07 | 68.94 |
| 2025-01-06 | 70.50 |
| 2025-01-03 | 71.12 |
| 2025-01-02 | 72.36 |
| 2024-12-31 | 74.23 |
| 2024-12-30 | 74.54 |
| 2024-12-27 | 76.10 |
| 2024-12-24 | 74.23 |
| 2024-12-23 | 72.99 |
| 2024-12-20 | 69.88 |
| 2024-12-19 | 71.12 |
| 2024-12-18 | 72.05 |
| 2024-12-17 | 71.12 |
| 2024-12-16 | 71.43 |
| 2024-12-13 | 71.74 |
| 2024-12-12 | 67.70 |
| 2024-12-11 | 68.01 |
| 2024-12-10 | 68.32 |
| 2024-12-09 | 69.88 |
| 2024-12-06 | 67.08 |
| 2024-12-05 | 65.21 |
| 2024-12-04 | 63.65 |
| 2024-12-03 | 63.65 |
| 2024-12-02 | 61.79 |
| 2024-11-29 | 60.85 |
| 2024-11-28 | 59.30 |
| 2024-11-27 | 61.79 |
| 2024-11-26 | 60.54 |
| 2024-11-25 | 57.43 |
| 2024-11-22 | 60.23 |
| 2024-11-21 | 62.41 |
| 2024-11-20 | 62.41 |
| 2024-11-19 | 61.79 |
| 2024-11-18 | 62.72 |
| 2024-11-15 | 62.41 |
| 2024-11-14 | 59.30 |
| 2024-11-13 | 62.72 |
| 2024-11-12 | 63.96 |
| 2024-11-11 | 63.34 |
| 2024-11-08 | 63.34 |
| 2024-11-07 | 63.65 |
| 2024-11-06 | 62.10 |
| 2024-11-05 | 62.72 |
| 2024-11-04 | 61.79 |
| 2024-11-01 | 63.96 |
| 2024-10-31 | 63.03 |
| 2024-10-30 | 63.03 |
| 2024-10-29 | 62.41 |
| 2024-10-28 | 62.41 |
| 2024-10-25 | 59.92 |
| 2024-10-24 | 58.05 |
| 2024-10-23 | 59.92 |
| 2024-10-22 | 58.68 |
| 2024-10-21 | 61.16 |
| 2024-10-18 | 61.79 |
| 2024-10-17 | 58.68 |
| 2024-10-16 | 58.05 |
| 2024-10-15 | 57.74 |
| 2024-10-14 | 61.79 |
| 2024-10-10 | 60.23 |
| 2024-10-09 | 58.36 |
| 2024-10-08 | 62.72 |
| 2024-10-07 | 72.36 |
| 2024-10-04 | 72.05 |
| 2024-10-03 | 67.08 |
| 2024-10-02 | 66.76 |
| 2024-09-30 | 63.65 |
| 2024-09-27 | 59.61 |
| 2024-09-26 | 59.30 |
| 2024-09-25 | 58.99 |
| 2024-09-24 | 57.74 |
| 2024-09-23 | 54.79 |
| 2024-09-20 | 54.01 |
| 2024-09-19 | 52.30 |
| 2024-09-17 | 51.67 |
| 2024-09-16 | 51.21 |
| 2024-09-13 | 51.67 |
| 2024-09-12 | 48.25 |
| 2024-09-11 | 48.56 |
| 2024-09-10 | 48.25 |
| 2024-09-09 | 50.07 |
| 2024-09-05 | 50.53 |
| 2024-09-04 | 50.53 |
| 2024-09-03 | 52.50 |
| 2024-09-02 | 53.41 |
| 2024-08-30 | 55.23 |
| 2024-08-29 | 54.92 |
| 2024-08-28 | 55.23 |
| 2024-08-27 | 54.62 |
| 2024-08-26 | 54.92 |
| 2024-08-23 | 50.83 |
| 2024-08-22 | 50.83 |
| 2024-08-21 | 51.59 |
| 2024-08-20 | 50.68 |
| 2024-08-19 | 52.50 |
| 2024-08-16 | 50.22 |
| 2024-08-15 | 49.16 |
| 2024-08-14 | 52.19 |
| 2024-08-13 | 51.28 |
| 2024-08-12 | 54.32 |
| 2024-08-09 | 57.95 |
| 2024-08-08 | 56.44 |
| 2024-08-07 | 57.65 |
| 2024-08-06 | 52.19 |
| 2024-08-05 | 49.31 |
| 2024-08-02 | 50.37 |
| 2024-08-01 | 53.10 |
| 2024-07-31 | 53.71 |
| 2024-07-30 | 55.23 |
| 2024-07-29 | 57.35 |
| 2024-07-26 | 57.65 |
| 2024-07-25 | 57.95 |
| 2024-07-24 | 60.99 |
| 2024-07-23 | 61.90 |
| 2024-07-22 | 59.47 |
| 2024-07-19 | 59.17 |
| 2024-07-18 | 62.20 |
| 2024-07-17 | 62.20 |
| 2024-07-16 | 62.80 |
| 2024-07-15 | 64.62 |
| 2024-07-12 | 64.93 |
| 2024-07-11 | 60.68 |
| 2024-07-10 | 61.29 |
| 2024-07-09 | 66.44 |
| 2024-07-08 | 65.23 |
| 2024-07-05 | 64.93 |
| 2024-07-04 | 64.93 |
| 2024-07-03 | 61.59 |
| 2024-07-02 | 56.74 |
| 2024-06-28 | 58.86 |
| 2024-06-27 | 57.35 |
| 2024-06-26 | 59.77 |
| 2024-06-25 | 60.38 |
| 2024-06-24 | 58.26 |
| 2024-06-21 | 59.77 |
| 2024-06-20 | 56.13 |
| 2024-06-19 | 56.74 |
| 2024-06-18 | 56.44 |
| 2024-06-17 | 57.35 |
| 2024-06-14 | 58.26 |
| 2024-06-13 | 60.99 |
| 2024-06-12 | 52.19 |
| 2024-06-11 | 51.89 |
| 2024-06-07 | 56.74 |
| 2024-06-06 | 58.26 |
| 2024-06-05 | 58.86 |
| 2024-06-04 | 58.56 |
| 2024-06-03 | 58.86 |
| 2024-05-31 | 58.26 |
| 2024-05-30 | 55.83 |
| 2024-05-29 | 59.17 |
| 2024-05-28 | 60.08 |
| 2024-05-27 | 61.29 |
| 2024-05-24 | 61.59 |
| 2024-05-23 | 63.41 |
| 2024-05-22 | 65.84 |
| 2024-05-21 | 61.29 |
| 2024-05-20 | 64.02 |
| 2024-05-17 | 62.80 |
| 2024-05-16 | 62.80 |
| 2024-05-14 | 61.29 |
| 2024-05-13 | 64.62 |
| 2024-05-10 | 63.41 |
| 2024-05-09 | 59.17 |
| 2024-05-08 | 57.35 |
| 2024-05-07 | 62.50 |
| 2024-05-06 | 66.14 |
| 2024-05-03 | 64.93 |
| 2024-05-02 | 61.29 |
| 2024-04-30 | 61.59 |
| 2024-04-29 | 59.47 |
| 2024-04-26 | 56.44 |
| 2024-04-25 | 55.23 |
| 2024-04-24 | 53.10 |
| 2024-04-23 | 49.31 |
| 2024-04-22 | 48.40 |
| 2024-04-19 | 47.04 |
| 2024-04-18 | 48.25 |
| 2024-04-17 | 48.40 |
| 2024-04-16 | 48.86 |
| 2024-04-15 | 48.40 |
| 2024-04-12 | 46.58 |
| 2024-04-11 | 47.95 |
| 2024-04-10 | 50.68 |
| 2024-04-09 | 50.68 |
| 2024-04-08 | 47.76 |
| 2024-04-05 | 48.35 |
| 2024-04-03 | 47.47 |
| 2024-04-02 | 48.64 |
| 2024-03-28 | 48.64 |
| 2024-03-27 | 48.35 |
| 2024-03-26 | 47.47 |
| 2024-03-25 | 48.64 |
| 2024-03-22 | 45.72 |
| 2024-03-21 | 48.64 |
| 2024-03-20 | 46.60 |
| 2024-03-19 | 48.05 |
| 2024-03-18 | 48.35 |
| 2024-03-15 | 51.26 |
| 2024-03-14 | 53.01 |
| 2024-03-13 | 52.43 |
| 2024-03-12 | 47.18 |
| 2024-03-11 | 44.70 |
| 2024-03-08 | 45.14 |
| 2024-03-07 | 43.54 |
| 2024-03-06 | 42.23 |
| 2024-03-05 | 41.21 |
| 2024-03-04 | 42.66 |
| 2024-03-01 | 45.43 |
| 2024-02-29 | 48.64 |
| 2024-02-28 | 46.60 |
| 2024-02-27 | 42.66 |
| 2024-02-26 | 42.66 |
| 2024-02-23 | 41.21 |
| 2024-02-22 | 42.08 |
| 2024-02-21 | 40.04 |
| 2024-02-20 | 39.31 |
| 2024-02-19 | 38.29 |
| 2024-02-16 | 39.75 |
| 2024-02-15 | 35.09 |
| 2024-02-14 | 36.83 |
| 2024-02-09 | 37.85 |
| 2024-02-08 | 38.15 |
| 2024-02-07 | 37.27 |
| 2024-02-06 | 35.38 |
| 2024-02-05 | 34.07 |
| 2024-02-02 | 33.77 |
| 2024-02-01 | 34.50 |
| 2024-01-31 | 34.21 |
| 2024-01-30 | 33.77 |
| 2024-01-29 | 38.73 |
| 2024-01-26 | 40.04 |
| 2024-01-25 | 37.27 |
| 2024-01-24 | 36.25 |
| 2024-01-23 | 33.34 |
| 2024-01-22 | 33.34 |
| 2024-01-19 | 37.42 |
| 2024-01-18 | 37.13 |
| 2024-01-17 | 36.25 |
| 2024-01-16 | 40.33 |
| 2024-01-15 | 40.33 |
| 2024-01-12 | 39.02 |
| 2024-01-11 | 41.06 |
| 2024-01-10 | 43.25 |
| 2024-01-09 | 45.72 |
| 2024-01-08 | 44.85 |
| 2024-01-05 | 48.35 |
| 2024-01-04 | 47.76 |
| 2024-01-03 | 47.76 |
| 2024-01-02 | 48.05 |
| 2023-12-29 | 48.93 |
| 2023-12-28 | 50.68 |
| 2023-12-27 | 50.39 |
| 2023-12-22 | 45.58 |
| 2023-12-21 | 44.12 |
| 2023-12-20 | 43.54 |
| 2023-12-19 | 43.54 |
| 2023-12-18 | 42.08 |
| 2023-12-15 | 42.66 |
| 2023-12-14 | 38.58 |
| 2023-12-13 | 36.25 |
| 2023-12-12 | 35.23 |
| 2023-12-11 | 32.61 |
| 2023-12-08 | 32.75 |
| 2023-12-07 | 32.17 |
| 2023-12-06 | 34.36 |
| 2023-12-05 | 18.62 |
| 2023-12-04 | 19.35 |
| 2023-12-01 | 22.55 |
| 2023-11-30 | 21.68 |
| 2023-11-29 | 19.35 |
| 2023-11-28 | 22.70 |
| 2023-11-27 | 22.99 |
| 2023-11-24 | 23.14 |
| 2023-11-23 | 22.70 |
| 2023-11-22 | 23.57 |
| 2023-11-21 | 20.66 |
| 2023-11-20 | 19.49 |
| 2023-11-17 | 17.31 |
| 2023-11-16 | 18.18 |
| 2023-11-15 | 19.49 |
| 2023-11-14 | 15.27 |
| 2023-11-13 | 15.56 |
| 2023-11-10 | 16.00 |
| 2023-11-09 | 16.43 |
| 2023-11-08 | 17.45 |
| 2023-11-07 | 17.74 |
| 2023-11-06 | 19.49 |
| 2023-11-03 | 18.62 |
| 2023-11-02 | 15.85 |
| 2023-11-01 | 16.00 |
| 2023-10-31 | 17.02 |
| 2023-10-30 | 17.74 |
| 2023-10-27 | 18.62 |
| 2023-10-26 | 16.14 |
| 2023-10-25 | 17.45 |
| 2023-10-24 | 18.76 |
| 2023-10-20 | 18.33 |
| 2023-10-19 | 19.35 |
| 2023-10-18 | 23.14 |
| 2023-10-17 | 23.14 |
| 2023-10-16 | 23.43 |
| 2023-10-13 | 24.01 |
| 2023-10-12 | 27.51 |
| 2023-10-11 | 26.05 |
| 2023-10-10 | 24.45 |
| 2023-10-09 | 26.05 |
| 2023-10-06 | 26.63 |
| 2023-10-05 | 24.16 |
| 2023-10-04 | 23.28 |
| 2023-10-03 | 24.01 |
| 2023-09-29 | 24.74 |
| 2023-09-28 | 22.26 |
| 2023-09-27 | 22.41 |
| 2023-09-26 | 23.28 |
| 2023-09-25 | 25.32 |
| 2023-09-22 | 26.49 |
| 2023-09-21 | 25.47 |
| 2023-09-20 | 26.20 |
| 2023-09-19 | 26.78 |
| 2023-09-18 | 25.47 |
| 2023-09-15 | 29.26 |
| 2023-09-14 | 26.20 |
| 2023-09-13 | 25.03 |
| 2023-09-12 | 28.09 |
| 2023-09-11 | 27.24 |
| 2023-09-07 | 28.37 |
| 2023-09-06 | 25.68 |
| 2023-09-05 | 23.84 |
| 2023-09-04 | 24.40 |
| 2023-08-31 | 23.64 |
| 2023-08-30 | 24.35 |
| 2023-08-29 | 24.83 |
| 2023-08-28 | 22.68 |
| 2023-08-25 | 24.83 |
| 2023-08-24 | 26.98 |
| 2023-08-23 | 26.98 |
| 2023-08-22 | 22.44 |
| 2023-08-21 | 20.29 |
| 2023-08-18 | 21.72 |
| 2023-08-17 | 21.96 |
| 2023-08-16 | 22.68 |
| 2023-08-15 | 23.16 |
| 2023-08-14 | 23.16 |
| 2023-08-11 | 24.83 |
| 2023-08-10 | 24.35 |
| 2023-08-09 | 23.40 |
| 2023-08-08 | 22.68 |
| 2023-08-07 | 23.88 |
| 2023-08-04 | 22.20 |
| 2023-08-03 | 23.40 |
| 2023-08-02 | 21.25 |
| 2023-08-01 | 23.16 |
| 2023-07-31 | 24.59 |
| 2023-07-28 | 25.55 |
| 2023-07-27 | 26.03 |
| 2023-07-26 | 24.11 |
| 2023-07-25 | 23.88 |
| 2023-07-24 | 22.68 |
| 2023-07-21 | 22.92 |
| 2023-07-20 | 21.48 |
| 2023-07-19 | 21.25 |
| 2023-07-18 | 20.53 |
| 2023-07-14 | 21.72 |
| 2023-07-13 | 20.05 |
| 2023-07-12 | 18.85 |
| 2023-07-11 | 17.78 |
| 2023-07-10 | 16.94 |
| 2023-07-07 | 17.78 |
| 2023-07-06 | 17.42 |
| 2023-07-05 | 18.85 |
| 2023-07-04 | 18.73 |
| 2023-07-03 | 18.61 |
| 2023-06-30 | 18.02 |
| 2023-06-29 | 17.42 |
| 2023-06-28 | 10.01 |
| 2023-06-27 | 7.85 |
| 2023-06-26 | 5.10 |
| 2023-06-23 | 2.95 |
| 2023-06-21 | 3.31 |
| 2023-06-20 | 2.95 |
| 2023-06-19 | 3.55 |
| 2023-06-16 | 3.67 |
| 2023-06-15 | 4.74 |
| 2023-06-14 | 3.67 |
| 2023-06-13 | 5.94 |
| 2023-06-12 | 5.10 |
| 2023-06-09 | 5.22 |
| 2023-06-08 | 4.98 |
| 2023-06-07 | 4.74 |
| 2023-06-06 | 5.22 |
| 2023-06-05 | 4.27 |
| 2023-06-02 | 3.79 |
| 2023-06-01 | 1.40 |
| 2023-05-31 | 0.20 |
| 2023-05-30 | 2.47 |
| 2023-05-29 | 3.07 |
| 2023-05-25 | 4.15 |
| 2023-05-24 | 6.06 |
| 2023-05-23 | 8.33 |
| 2023-05-22 | 10.24 |
| 2023-05-19 | 9.41 |
| 2023-05-18 | 8.93 |
| 2023-05-17 | 9.17 |
| 2023-05-16 | 13.35 |
| 2023-05-15 | 13.23 |
| 2023-05-12 | 14.07 |
| 2023-05-11 | 15.63 |
| 2023-05-10 | 16.82 |
| 2023-05-09 | 18.02 |
| 2023-05-08 | 21.96 |
| 2023-05-05 | 18.14 |
| 2023-05-04 | 17.42 |
| 2023-05-03 | 14.67 |
| 2023-05-02 | 16.34 |
| 2023-04-28 | 18.97 |
| 2023-04-27 | 20.05 |
| 2023-04-26 | 17.42 |
| 2023-04-25 | 12.64 |
| 2023-04-24 | 13.35 |
| 2023-04-21 | 13.47 |
| 2023-04-20 | 12.88 |
| 2023-04-19 | 13.71 |
| 2023-04-18 | 14.31 |
| 2023-04-17 | 13.35 |
| 2023-04-14 | 13.35 |
| 2023-04-13 | 12.52 |
| 2023-04-12 | 12.40 |
| 2023-04-11 | 12.52 |
| 2023-04-06 | 11.83 |
| 2023-04-04 | 12.75 |
| 2023-04-03 | 11.02 |
| 2023-03-31 | 11.71 |
| 2023-03-30 | 10.33 |
| 2023-03-29 | 10.10 |
| 2023-03-28 | 10.68 |
| 2023-03-27 | 10.91 |
| 2023-03-24 | 10.33 |
| 2023-03-23 | 11.60 |
| 2023-03-22 | 13.67 |
| 2023-03-21 | 11.48 |
| 2023-03-20 | 9.18 |
| 2023-03-17 | 12.52 |
| 2023-03-16 | 9.30 |
| 2023-03-15 | 10.68 |
| 2023-03-14 | 6.53 |
| 2023-03-13 | 6.07 |
| 2023-03-10 | 7.34 |
| 2023-03-09 | 15.05 |
| 2023-03-08 | 15.74 |
| 2023-03-07 | 17.12 |
| 2023-03-06 | 18.73 |
| 2023-03-03 | 16.66 |
| 2023-03-02 | 14.93 |
| 2023-03-01 | 15.28 |
| 2023-02-28 | 14.13 |
| 2023-02-27 | 15.51 |
| 2023-02-24 | 14.93 |
| 2023-02-23 | 16.20 |
| 2023-02-22 | 16.89 |
| 2023-02-21 | 16.43 |
| 2023-02-20 | 15.51 |
| 2023-02-17 | 13.90 |
| 2023-02-16 | 14.59 |
| 2023-02-15 | 14.47 |
| 2023-02-14 | 15.51 |
| 2023-02-13 | 13.67 |
| 2023-02-10 | 15.51 |
| 2023-02-09 | 15.28 |
| 2023-02-08 | 15.51 |
| 2023-02-07 | 13.21 |
| 2023-02-06 | 13.78 |
| 2023-02-03 | 16.43 |
| 2023-02-02 | 19.19 |
| 2023-02-01 | 24.71 |
| 2023-01-31 | 24.71 |
| 2023-01-30 | 24.71 |
| 2023-01-27 | 24.94 |
| 2023-01-26 | 25.86 |
| 2023-01-20 | 26.32 |
| 2023-01-19 | 23.79 |
| 2023-01-18 | 23.79 |
| 2023-01-17 | 23.56 |
| 2023-01-16 | 22.64 |
| 2023-01-13 | 21.03 |
| 2023-01-12 | 20.80 |
| 2023-01-11 | 19.19 |
| 2023-01-10 | 19.42 |
| 2023-01-09 | 17.81 |
| 2023-01-06 | 16.43 |
| 2023-01-05 | 19.42 |
| 2023-01-04 | 19.42 |
| 2023-01-03 | 19.42 |
| 2022-12-30 | 22.18 |
| 2022-12-29 | 20.57 |
| 2022-12-28 | 22.64 |
| 2022-12-23 | 20.57 |
| 2022-12-22 | 19.19 |
| 2022-12-21 | 16.66 |
| 2022-12-20 | 15.97 |
| 2022-12-19 | 15.97 |
| 2022-12-16 | 16.20 |
| 2022-12-15 | 16.43 |
| 2022-12-14 | 18.04 |
| 2022-12-13 | 19.65 |
| 2022-12-12 | 12.75 |
| 2022-12-09 | 16.20 |
| 2022-12-08 | 11.48 |
| 2022-12-07 | 6.99 |
| 2022-12-06 | 9.30 |
| 2022-12-05 | 7.68 |
| 2022-12-02 | 6.42 |
| 2022-12-01 | 7.57 |
| 2022-11-30 | 7.80 |
| 2022-11-29 | 6.07 |
| 2022-11-28 | 4.81 |
| 2022-11-25 | 5.84 |
| 2022-11-24 | 7.34 |
| 2022-11-23 | 5.84 |
| 2022-11-22 | 4.69 |
| 2022-11-21 | 4.92 |
| 2022-11-18 | 5.27 |
| 2022-11-17 | 5.04 |
| 2022-11-16 | 5.27 |
| 2022-11-15 | 5.04 |
| 2022-11-14 | 3.54 |
| 2022-11-11 | 3.31 |
| 2022-11-10 | -1.63 |
| 2022-11-09 | -1.29 |
| 2022-11-08 | -1.17 |
| 2022-11-07 | -1.06 |
| 2022-11-04 | -3.01 |
| 2022-11-03 | -4.97 |
| 2022-11-02 | -2.32 |
| 2022-11-01 | -4.74 |
| 2022-10-31 | -6.93 |
| 2022-10-28 | -5.09 |
| 2022-10-27 | -1.06 |
| 2022-10-26 | -2.78 |
| 2022-10-25 | -1.52 |
| 2022-10-24 | -1.40 |
| 2022-10-21 | 2.74 |
| 2022-10-20 | 2.74 |
| 2022-10-19 | 1.36 |
| 2022-10-18 | 1.24 |
| 2022-10-17 | -1.06 |
| 2022-10-14 | 0.09 |
| 2022-10-13 | 2.39 |
| 2022-10-12 | 1.93 |
| 2022-10-11 | 3.54 |
| 2022-10-10 | 5.15 |
| 2022-10-07 | 5.84 |
| 2022-10-06 | 7.68 |
| 2022-10-05 | 6.88 |
| 2022-10-03 | 4.92 |
| 2022-09-30 | 5.50 |
| 2022-09-29 | 2.85 |
| 2022-09-28 | 3.20 |
| 2022-09-27 | 5.27 |
| 2022-09-26 | 4.46 |
| 2022-09-23 | 6.53 |
| 2022-09-22 | 6.65 |
| 2022-09-21 | 6.53 |
| 2022-09-20 | 6.65 |
| 2022-09-19 | 3.20 |
| 2022-09-16 | 2.16 |
| 2022-09-15 | 3.77 |
| 2022-09-14 | 3.66 |
| 2022-09-13 | 6.42 |
| 2022-09-09 | 5.38 |
| 2022-09-08 | 3.89 |
| 2022-09-07 | 3.08 |
| 2022-09-06 | 2.28 |
| 2022-09-05 | 2.05 |
| 2022-09-02 | 1.38 |
| 2022-09-01 | 1.72 |
| 2022-08-31 | 2.28 |
| 2022-08-30 | 3.96 |
| 2022-08-29 | 3.74 |
| 2022-08-26 | 5.19 |
| 2022-08-25 | 3.17 |
| 2022-08-24 | 2.95 |
| 2022-08-23 | 4.07 |
| 2022-08-22 | 5.08 |
| 2022-08-19 | 2.28 |
| 2022-08-18 | 0.03 |
| 2022-08-17 | 2.28 |
| 2022-08-16 | 0.71 |
| 2022-08-15 | -1.65 |
| 2022-08-12 | -4.56 |
| 2022-08-11 | -9.72 |
| 2022-08-10 | -18.13 |
| 2022-08-09 | -17.35 |
| 2022-08-08 | -18.02 |
| 2022-08-05 | -17.01 |
| 2022-08-04 | -18.69 |
| 2022-08-03 | -19.48 |
| 2022-08-02 | -20.49 |
| 2022-08-01 | -17.80 |
| 2022-07-29 | -17.24 |
| 2022-07-28 | -16.56 |
| 2022-07-27 | -16.90 |
| 2022-07-26 | -15.44 |
| 2022-07-25 | -16.23 |
| 2022-07-22 | -16.11 |
| 2022-07-21 | -15.89 |
| 2022-07-20 | -15.55 |
| 2022-07-19 | -15.44 |
| 2022-07-18 | -13.54 |
| 2022-07-15 | -13.76 |
| 2022-07-14 | -12.53 |
| 2022-07-13 | -11.40 |
| 2022-07-12 | -12.08 |
| 2022-07-11 | -11.74 |
| 2022-07-08 | -11.18 |
| 2022-07-07 | -10.73 |
| 2022-07-06 | -11.63 |
| 2022-07-05 | -10.40 |
| 2022-07-04 | -11.63 |
| 2022-06-30 | -12.19 |
| 2022-06-29 | -10.28 |
| 2022-06-28 | -10.06 |
| 2022-06-27 | -11.18 |
| 2022-06-24 | -12.41 |
| 2022-06-23 | -12.97 |
| 2022-06-22 | -13.76 |
| 2022-06-21 | -13.54 |
| 2022-06-20 | -14.43 |
| 2022-06-17 | -14.77 |
| 2022-06-16 | -13.54 |
| 2022-06-15 | -12.30 |
| 2022-06-14 | -11.52 |
| 2022-06-13 | -11.85 |
| 2022-06-10 | -10.17 |
| 2022-06-09 | -9.95 |
| 2022-06-08 | -9.50 |
| 2022-06-07 | -10.17 |
| 2022-06-06 | -8.83 |
| 2022-06-02 | -10.62 |
| 2022-06-01 | -10.06 |
| 2022-05-31 | -11.63 |
| 2022-05-30 | -11.97 |
| 2022-05-27 | -13.42 |
| 2022-05-26 | -13.54 |
| 2022-05-25 | -13.20 |
| 2022-05-24 | -14.99 |
| 2022-05-23 | -14.32 |
| 2022-05-20 | -14.21 |
| 2022-05-19 | -14.66 |
| 2022-05-18 | -14.32 |
| 2022-05-17 | -14.43 |
| 2022-05-16 | -15.22 |
| 2022-05-13 | -15.78 |
| 2022-05-12 | -16.90 |
| 2022-05-11 | -16.23 |
| 2022-05-10 | -17.12 |
| 2022-05-06 | -16.11 |
| 2022-05-05 | -14.21 |
| 2022-05-04 | -14.21 |
| 2022-05-03 | -14.99 |
| 2022-04-29 | -16.68 |
| 2022-04-28 | -16.23 |
| 2022-04-27 | -19.37 |
| 2022-04-26 | -18.36 |
| 2022-04-25 | -18.13 |
| 2022-04-22 | -16.34 |
| 2022-04-21 | -16.11 |
| 2022-04-20 | -15.89 |
| 2022-04-19 | -14.54 |
| 2022-04-14 | -13.87 |
| 2022-04-13 | -16.00 |
| 2022-04-12 | -16.11 |
| 2022-04-11 | -16.45 |
| 2022-04-08 | -15.89 |
| 2022-04-07 | -14.99 |
| 2022-04-06 | -13.09 |
| 2022-04-04 | -12.64 |
| 2022-04-01 | -13.61 |
| 2022-03-31 | -14.90 |
| 2022-03-30 | -13.82 |
| 2022-03-29 | -14.58 |
| 2022-03-28 | -13.82 |
| 2022-03-25 | -14.47 |
| 2022-03-24 | -14.68 |
| 2022-03-23 | -14.25 |
| 2022-03-22 | -14.58 |
| 2022-03-21 | -16.19 |
| 2022-03-18 | -19.21 |
| 2022-03-17 | -18.78 |
| 2022-03-16 | -23.30 |
| 2022-03-15 | -22.98 |
| 2022-03-14 | -20.07 |
| 2022-03-11 | -19.42 |
| 2022-03-10 | -18.46 |
| 2022-03-09 | -23.09 |
| 2022-03-08 | -25.46 |
| 2022-03-07 | -23.73 |
| 2022-03-04 | -22.23 |
| 2022-03-03 | -21.47 |
| 2022-03-02 | -23.19 |
| 2022-03-01 | -21.47 |
| 2022-02-28 | -20.93 |
| 2022-02-25 | -20.29 |
| 2022-02-24 | -20.07 |
| 2022-02-23 | -16.95 |
| 2022-02-22 | -16.62 |
| 2022-02-21 | -14.79 |
| 2022-02-18 | -14.36 |
| 2022-02-17 | -14.15 |
| 2022-02-16 | -13.07 |
| 2022-02-15 | -13.18 |
| 2022-02-14 | -12.10 |
| 2022-02-11 | -11.45 |
| 2022-02-10 | -11.02 |
| 2022-02-09 | -11.67 |
| 2022-02-08 | -12.85 |
| 2022-02-07 | -14.47 |
| 2022-02-04 | -14.68 |
| 2022-01-31 | -16.95 |
| 2022-01-28 | -17.49 |
| 2022-01-27 | -16.30 |
| 2022-01-26 | -15.65 |
| 2022-01-25 | -16.30 |
| 2022-01-24 | -14.90 |
| 2022-01-21 | -14.36 |
| 2022-01-20 | -15.44 |
| 2022-01-19 | -15.76 |
| 2022-01-18 | -16.52 |
| 2022-01-17 | -16.52 |
| 2022-01-14 | -16.52 |
| 2022-01-13 | -16.73 |
| 2022-01-12 | -17.05 |
| 2022-01-11 | -16.95 |
| 2022-01-10 | -17.59 |
| 2022-01-07 | -17.70 |
| 2022-01-06 | -17.81 |
| 2022-01-05 | -18.24 |
| 2022-01-04 | -16.73 |
| 2022-01-03 | -17.38 |
| 2021-12-31 | -17.70 |
| 2021-12-30 | -17.81 |
| 2021-12-29 | -17.70 |
| 2021-12-28 | -17.92 |
| 2021-12-24 | -19.32 |
| 2021-12-23 | -19.86 |
| 2021-12-22 | -20.93 |
| 2021-12-21 | -20.07 |
| 2021-12-20 | -21.04 |
| 2021-12-17 | -19.96 |
| 2021-12-16 | -20.50 |
| 2021-12-15 | -20.39 |
| 2021-12-14 | -20.29 |
| 2021-12-13 | -19.10 |
| 2021-12-10 | -18.78 |
| 2021-12-09 | -18.35 |
| 2021-12-08 | -19.32 |
| 2021-12-07 | -18.67 |
| 2021-12-06 | -20.18 |
| 2021-12-03 | -19.75 |
| 2021-12-02 | -19.42 |
| 2021-12-01 | -19.64 |
| 2021-11-30 | -20.29 |
| 2021-11-29 | -18.67 |
| 2021-11-26 | -17.38 |
| 2021-11-25 | -15.55 |
| 2021-11-24 | -15.98 |
| 2021-11-23 | -16.52 |
| 2021-11-22 | -15.98 |
| 2021-11-19 | -15.44 |
| 2021-11-18 | -13.82 |
| 2021-11-17 | -12.96 |
| 2021-11-16 | -12.10 |
| 2021-11-15 | -12.85 |
| 2021-11-12 | -11.78 |
| 2021-11-11 | -12.75 |
| 2021-11-10 | -12.21 |
| 2021-11-09 | -11.78 |
| 2021-11-08 | -11.45 |
| 2021-11-05 | -12.85 |
| 2021-11-04 | -13.18 |
| 2021-11-03 | -12.75 |
| 2021-11-02 | -13.50 |
| 2021-11-01 | -12.21 |
| 2021-10-29 | -11.88 |
| 2021-10-28 | -11.67 |
| 2021-10-27 | -11.45 |
| 2021-10-26 | -10.91 |
| 2021-10-25 | -10.16 |
| 2021-10-22 | -9.51 |
| 2021-10-21 | -9.51 |
| 2021-10-20 | -9.62 |
| 2021-10-19 | -9.73 |
| 2021-10-18 | -10.48 |
| 2021-10-15 | -9.73 |
| 2021-10-12 | -11.02 |
| 2021-10-11 | -11.35 |
| 2021-10-08 | -12.75 |
| 2021-10-07 | -12.53 |
| 2021-10-06 | -15.33 |
| 2021-10-05 | -14.15 |
| 2021-10-04 | -15.12 |
| 2021-09-30 | -17.49 |
| 2021-09-29 | -18.24 |
| 2021-09-28 | -19.21 |
| 2021-09-27 | -19.86 |
| 2021-09-24 | -20.29 |
| 2021-09-23 | -17.27 |
| 2021-09-21 | -19.32 |
| 2021-09-20 | -20.72 |
| 2021-09-17 | -15.55 |
| 2021-09-16 | -12.85 |
| 2021-09-15 | -12.21 |
| 2021-09-14 | -10.27 |
| 2021-09-13 | -10.16 |
| 2021-09-10 | -11.02 |
| 2021-09-09 | -11.56 |
| 2021-09-08 | -11.56 |
| 2021-09-07 | -10.81 |
| 2021-09-06 | -9.54 |
| 2021-09-03 | -9.76 |
| 2021-09-02 | -9.54 |
| 2021-09-01 | -10.28 |
| 2021-08-31 | -11.12 |
| 2021-08-30 | -8.49 |
| 2021-08-27 | -8.60 |
| 2021-08-26 | -8.07 |
| 2021-08-25 | -8.70 |
| 2021-08-24 | -7.86 |
| 2021-08-23 | -9.54 |
| 2021-08-20 | -8.60 |
| 2021-08-19 | -7.55 |
| 2021-08-18 | -5.23 |
| 2021-08-17 | -5.02 |
| 2021-08-16 | -6.18 |
| 2021-08-13 | -8.28 |
| 2021-08-12 | -13.65 |
| 2021-08-11 | -14.49 |
| 2021-08-10 | -14.91 |
| 2021-08-09 | -15.01 |
| 2021-08-06 | -15.65 |
| 2021-08-05 | -15.75 |
| 2021-08-04 | -15.33 |
| 2021-08-03 | -15.22 |
| 2021-08-02 | -16.59 |
| 2021-07-30 | -16.59 |
| 2021-07-29 | -16.49 |
| 2021-07-28 | -16.17 |
| 2021-07-27 | -15.54 |
| 2021-07-26 | -14.38 |
| 2021-07-23 | -12.49 |
| 2021-07-22 | -10.81 |
| 2021-07-21 | -11.54 |
| 2021-07-20 | -11.44 |
| 2021-07-19 | -9.54 |
| 2021-07-16 | -8.49 |
| 2021-07-15 | -7.76 |
| 2021-07-14 | -9.12 |
| 2021-07-13 | -8.18 |
| 2021-07-12 | -8.81 |
| 2021-07-09 | -9.65 |
| 2021-07-08 | -9.97 |
| 2021-07-07 | -8.39 |
| 2021-07-06 | -9.02 |
| 2021-07-05 | -7.13 |
| 2021-07-02 | -7.23 |
| 2021-06-30 | -8.18 |
| 2021-06-29 | -6.70 |
| 2021-06-28 | -3.44 |
| 2021-06-25 | -2.18 |
| 2021-06-24 | -2.18 |
| 2021-06-23 | -1.87 |
| 2021-06-22 | -2.39 |
| 2021-06-21 | -4.08 |
| 2021-06-18 | -2.71 |
| 2021-06-17 | -2.39 |
| 2021-06-16 | -2.29 |
| 2021-06-15 | -2.71 |
| 2021-06-11 | -1.13 |
| 2021-06-10 | -1.24 |
| 2021-06-09 | -1.24 |
| 2021-06-08 | -0.92 |
| 2021-06-07 | -1.24 |
| 2021-06-04 | -1.24 |
| 2021-06-03 | -0.92 |
| 2021-06-02 | -0.81 |
| 2021-06-01 | -1.55 |
| 2021-05-31 | -2.39 |
| 2021-05-28 | 0.34 |
| 2021-05-27 | 2.24 |
| 2021-05-26 | 2.13 |
| 2021-05-25 | -0.71 |
| 2021-05-24 | -1.66 |
| 2021-05-21 | -0.60 |
| 2021-05-20 | 0.03 |
| 2021-05-18 | 0.66 |
| 2021-05-17 | -1.66 |
| 2021-05-14 | -0.50 |
| 2021-05-13 | 0.45 |
| 2021-05-12 | 2.97 |
| 2021-05-11 | 2.55 |
| 2021-05-10 | 5.08 |
| 2021-05-07 | 5.39 |
| 2021-05-06 | 5.08 |
| 2021-05-05 | 4.76 |
| 2021-05-04 | 4.02 |
| 2021-05-03 | 2.24 |
| 2021-04-30 | 3.60 |
| 2021-04-29 | 4.65 |
| 2021-04-28 | 2.97 |
| 2021-04-27 | 3.39 |
| 2021-04-26 | 3.29 |
| 2021-04-23 | 2.97 |
| 2021-04-22 | 3.92 |
| 2021-04-21 | 3.81 |
| 2021-04-20 | 4.34 |
| 2021-04-19 | 4.02 |
| 2021-04-16 | 2.03 |
| 2021-04-15 | 1.60 |
| 2021-04-14 | 2.13 |
| 2021-04-13 | 1.39 |
| 2021-04-12 | 0.24 |
| 2021-04-09 | 1.60 |
| 2021-04-08 | 0.13 |
| 2021-04-07 | -1.97 |
| 2021-04-01 | -4.71 |
| 2021-03-31 | -5.53 |
| 2021-03-30 | -5.12 |
| 2021-03-29 | -7.79 |
| 2021-03-26 | -7.90 |
| 2021-03-25 | -8.00 |
| 2021-03-24 | -9.34 |
| 2021-03-23 | -7.28 |
| 2021-03-22 | -7.38 |
| 2021-03-19 | -9.54 |
| 2021-03-18 | -7.59 |
| 2021-03-17 | -7.90 |
| 2021-03-16 | -7.07 |
| 2021-03-15 | -7.79 |
| 2021-03-12 | -8.41 |
| 2021-03-11 | -7.59 |
| 2021-03-10 | -7.90 |
| 2021-03-09 | -8.31 |
| 2021-03-08 | -7.59 |
| 2021-03-05 | -8.31 |
| 2021-03-04 | -7.59 |
| 2021-03-03 | -6.35 |
| 2021-03-02 | -6.97 |
| 2021-03-01 | -7.07 |
| 2021-02-26 | -7.38 |
| 2021-02-25 | -5.02 |
| 2021-02-24 | -6.46 |
| 2021-02-23 | -3.37 |
| 2021-02-22 | -5.32 |
| 2021-02-19 | -8.31 |
| 2021-02-18 | -7.90 |
| 2021-02-17 | -9.34 |
| 2021-02-16 | -8.41 |
| 2021-02-11 | -16.95 |
| 2021-02-10 | -18.50 |
| 2021-02-09 | -18.39 |
| 2021-02-08 | -18.19 |
| 2021-02-05 | -17.57 |
| 2021-02-04 | -17.98 |
| 2021-02-03 | -18.60 |
| 2021-02-02 | -17.57 |
| 2021-02-01 | -18.19 |
| 2021-01-29 | -18.91 |
| 2021-01-28 | -17.16 |
| 2021-01-27 | -15.92 |
| 2021-01-26 | -16.44 |
| 2021-01-25 | -16.95 |
| 2021-01-22 | -17.16 |
| 2021-01-21 | -15.00 |
| 2021-01-20 | -16.75 |
| 2021-01-19 | -17.47 |
| 2021-01-18 | -19.01 |
| 2021-01-15 | -20.04 |
| 2021-01-14 | -19.01 |
| 2021-01-13 | -20.45 |
| 2021-01-12 | -21.79 |
| 2021-01-11 | -23.02 |
| 2021-01-08 | -23.74 |
| 2021-01-07 | -23.23 |
| 2021-01-06 | -22.20 |
| 2021-01-05 | -22.92 |
| 2021-01-04 | -23.95 |
| 2020-12-31 | -25.39 |
| 2020-12-30 | -25.91 |
| 2020-12-29 | -26.83 |
| 2020-12-28 | -26.73 |
| 2020-12-24 | -26.32 |
| 2020-12-23 | -26.63 |
| 2020-12-22 | -26.01 |
| 2020-12-21 | -24.16 |
| 2020-12-18 | -23.44 |
| 2020-12-17 | -24.05 |
| 2020-12-16 | -23.33 |
| 2020-12-15 | -23.85 |
| 2020-12-14 | -22.92 |
| 2020-12-11 | -23.23 |
| 2020-12-10 | -23.85 |
| 2020-12-09 | -23.64 |
| 2020-12-08 | -24.36 |
| 2020-12-07 | -23.33 |
| 2020-12-04 | -22.82 |
| 2020-12-03 | -22.00 |
| 2020-12-02 | -21.79 |
| 2020-12-01 | -22.10 |
| 2020-11-30 | -20.76 |
| 2020-11-27 | -19.94 |
| 2020-11-26 | -20.25 |
| 2020-11-25 | -19.63 |
| 2020-11-24 | -21.79 |
| 2020-11-23 | -22.82 |
| 2020-11-20 | -22.10 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -19.53 |
| 2020-11-17 | -22.30 |
| 2020-11-16 | -25.19 |
| 2020-11-13 | -26.32 |
| 2020-11-12 | -25.80 |
| 2020-11-11 | -25.49 |
| 2020-11-10 | -29.20 |
| 2020-11-09 | -32.18 |
| 2020-11-06 | -31.87 |
| 2020-11-05 | -32.39 |
| 2020-11-04 | -32.49 |
| 2020-11-03 | -33.01 |
| 2020-11-02 | -34.86 |
| 2020-10-30 | -35.17 |
| 2020-10-29 | -33.62 |
| 2020-10-28 | -33.11 |
| 2020-10-27 | -32.90 |
| 2020-10-23 | -31.98 |
| 2020-10-22 | -32.80 |
| 2020-10-21 | -31.46 |
| 2020-10-20 | -31.46 |
| 2020-10-19 | -31.57 |
| 2020-10-16 | -31.46 |
| 2020-10-15 | -31.46 |
| 2020-10-14 | -31.26 |
| 2020-10-12 | -31.36 |
| 2020-10-09 | -31.87 |
| 2020-10-08 | -32.18 |
| 2020-10-07 | -32.80 |
| 2020-10-06 | -32.59 |
| 2020-10-05 | -33.11 |
| 2020-09-30 | -33.93 |
| 2020-09-29 | -33.52 |
| 2020-09-28 | -32.70 |
| 2020-09-25 | -34.14 |
| 2020-09-24 | -33.62 |
| 2020-09-23 | -33.42 |
| 2020-09-22 | -32.29 |
| 2020-09-21 | -30.95 |
| 2020-09-18 | -30.12 |
| 2020-09-17 | -28.99 |
| 2020-09-16 | -28.07 |
| 2020-09-15 | -27.45 |
| 2020-09-14 | -28.89 |
| 2020-09-11 | -28.48 |
| 2020-09-10 | -28.89 |
| 2020-09-09 | -29.10 |
| 2020-09-08 | -28.68 |
| 2020-09-07 | -29.09 |
| 2020-09-04 | -28.99 |
| 2020-09-03 | -28.68 |
| 2020-09-02 | -29.29 |
| 2020-09-01 | -28.38 |
| 2020-08-31 | -28.99 |
| 2020-08-28 | -28.99 |
| 2020-08-27 | -29.29 |
| 2020-08-26 | -29.49 |
| 2020-08-25 | -28.68 |
| 2020-08-24 | -28.89 |
| 2020-08-21 | -30.30 |
| 2020-08-20 | -30.50 |
| 2020-08-19 | -29.59 |
| 2020-08-18 | -29.79 |
| 2020-08-17 | -29.39 |
| 2020-08-14 | -30.00 |
| 2020-08-13 | -29.09 |
| 2020-08-12 | -29.69 |
| 2020-08-11 | -31.21 |
| 2020-08-10 | -31.81 |
| 2020-08-07 | -31.71 |
| 2020-08-06 | -31.11 |
| 2020-08-05 | -30.10 |
| 2020-08-04 | -30.70 |
| 2020-08-03 | -31.41 |
| 2020-07-31 | -30.80 |
| 2020-07-30 | -30.30 |
| 2020-07-29 | -30.60 |
| 2020-07-28 | -30.00 |
| 2020-07-27 | -30.10 |
| 2020-07-24 | -30.10 |
| 2020-07-23 | -29.29 |
| 2020-07-22 | -28.08 |
| 2020-07-21 | -27.57 |
| 2020-07-20 | -27.47 |
| 2020-07-17 | -27.17 |
| 2020-07-16 | -25.76 |
| 2020-07-15 | -25.25 |
| 2020-07-14 | -24.15 |
| 2020-07-13 | -23.34 |
| 2020-07-10 | -24.04 |
| 2020-07-09 | -22.43 |
| 2020-07-08 | -21.52 |
| 2020-07-07 | -20.92 |
| 2020-07-06 | -19.30 |
| 2020-07-03 | -23.84 |
| 2020-07-02 | -23.34 |
| 2020-06-30 | -25.46 |
| 2020-06-29 | -25.76 |
| 2020-06-26 | -23.74 |
| 2020-06-24 | -22.93 |
| 2020-06-23 | -21.22 |
| 2020-06-22 | -20.82 |
| 2020-06-19 | -19.50 |
| 2020-06-18 | -21.93 |
| 2020-06-17 | -21.93 |
| 2020-06-16 | -22.03 |
| 2020-06-15 | -22.23 |
| 2020-06-12 | -20.51 |
| 2020-06-11 | -20.21 |
| 2020-06-10 | -16.98 |
| 2020-06-09 | -17.49 |
| 2020-06-08 | -17.49 |
| 2020-06-05 | -18.50 |
| 2020-06-04 | -23.14 |
| 2020-06-03 | -23.14 |
| 2020-06-02 | -23.44 |
| 2020-06-01 | -25.15 |
| 2020-05-29 | -27.37 |
| 2020-05-28 | -27.07 |
| 2020-05-27 | -26.26 |
| 2020-05-26 | -24.85 |
| 2020-05-25 | -26.57 |
| 2020-05-22 | -25.05 |
| 2020-05-21 | -18.80 |
| 2020-05-20 | -17.89 |
| 2020-05-19 | -16.98 |
| 2020-05-18 | -19.10 |
| 2020-05-15 | -19.50 |
| 2020-05-14 | -18.60 |
| 2020-05-13 | -17.29 |
| 2020-05-12 | -16.58 |
| 2020-05-11 | -14.06 |
| 2020-05-08 | -14.97 |
| 2020-05-07 | -17.29 |
| 2020-05-06 | -16.78 |
| 2020-05-05 | -17.79 |
| 2020-05-04 | -17.99 |
| 2020-04-29 | -14.46 |
| 2020-04-28 | -15.17 |
| 2020-04-27 | -16.28 |
| 2020-04-24 | -17.49 |
| 2020-04-23 | -16.68 |
| 2020-04-22 | -16.78 |
| 2020-04-21 | -15.87 |
| 2020-04-20 | -13.25 |
| 2020-04-17 | -12.54 |
| 2020-04-16 | -14.97 |
| 2020-04-15 | -13.25 |
| 2020-04-14 | -12.85 |
| 2020-04-09 | -14.46 |
| 2020-04-08 | -17.29 |
| 2020-04-07 | -16.08 |
| 2020-04-06 | -18.80 |
| 2020-04-03 | -23.74 |
| 2020-04-02 | -23.06 |
| 2020-04-01 | -22.87 |
| 2020-03-31 | -23.16 |
| 2020-03-30 | -24.71 |
| 2020-03-27 | -22.29 |
| 2020-03-26 | -22.67 |
| 2020-03-25 | -21.22 |
| 2020-03-24 | -23.84 |
| 2020-03-23 | -26.74 |
| 2020-03-20 | -23.45 |
| 2020-03-19 | -23.84 |
| 2020-03-18 | -17.35 |
| 2020-03-17 | -12.31 |
| 2020-03-16 | -11.05 |
| 2020-03-13 | -6.49 |
| 2020-03-12 | -2.91 |
| 2020-03-11 | 1.36 |
| 2020-03-10 | 0.77 |
| 2020-03-09 | 0.58 |
| 2020-03-06 | 5.81 |
| 2020-03-05 | 8.14 |
| 2020-03-04 | 6.78 |
| 2020-03-03 | 6.59 |
| 2020-03-02 | 7.75 |
| 2020-02-28 | 5.81 |
| 2020-02-27 | 7.56 |
| 2020-02-26 | 8.53 |
| 2020-02-25 | 8.91 |
| 2020-02-24 | 8.91 |
| 2020-02-21 | 10.08 |
| 2020-02-20 | 11.82 |
| 2020-02-19 | 11.82 |
| 2020-02-18 | 11.82 |
| 2020-02-17 | 12.79 |
| 2020-02-14 | 12.21 |
| 2020-02-13 | 11.43 |
| 2020-02-12 | 11.43 |
| 2020-02-11 | 10.66 |
| 2020-02-10 | 10.27 |
| 2020-02-07 | 10.46 |
| 2020-02-06 | 10.85 |
| 2020-02-05 | 7.95 |
| 2020-02-04 | 7.36 |
| 2020-02-03 | 6.20 |
| 2020-01-31 | 7.17 |
| 2020-01-30 | 7.75 |
| 2020-01-29 | 8.53 |
| 2020-01-24 | 12.21 |
| 2020-01-23 | 12.79 |
| 2020-01-22 | 13.76 |
| 2020-01-21 | 13.37 |
| 2020-01-20 | 16.47 |
| 2020-01-17 | 17.64 |
| 2020-01-16 | 16.67 |
| 2020-01-15 | 16.08 |
| 2020-01-14 | 15.89 |
| 2020-01-13 | 15.12 |
| 2020-01-10 | 12.21 |
| 2020-01-09 | 12.21 |
| 2020-01-08 | 10.66 |
| 2020-01-07 | 11.82 |
| 2020-01-06 | 12.40 |
| 2020-01-03 | 13.57 |
| 2020-01-02 | 13.76 |
| 2019-12-31 | 12.98 |
| 2019-12-30 | 12.60 |
| 2019-12-27 | 11.82 |
| 2019-12-24 | 10.46 |
| 2019-12-23 | 10.46 |
| 2019-12-20 | 11.05 |
| 2019-12-19 | 11.63 |
| 2019-12-18 | 12.40 |
| 2019-12-17 | 12.40 |
| 2019-12-16 | 11.43 |
| 2019-12-13 | 12.21 |
| 2019-12-12 | 9.88 |
| 2019-12-11 | 9.50 |
| 2019-12-10 | 9.50 |
| 2019-12-09 | 10.46 |
| 2019-12-06 | 9.88 |
| 2019-12-05 | 9.69 |
| 2019-12-04 | 8.53 |
| 2019-12-03 | 10.27 |
| 2019-12-02 | 10.46 |
| 2019-11-29 | 10.27 |
| 2019-11-28 | 11.24 |
| 2019-11-27 | 11.63 |
| 2019-11-26 | 10.85 |
| 2019-11-25 | 10.46 |
| 2019-11-22 | 9.69 |
| 2019-11-21 | 8.53 |
| 2019-11-20 | 9.69 |
| 2019-11-19 | 10.08 |
| 2019-11-18 | 8.53 |
| 2019-11-15 | 6.78 |
| 2019-11-14 | 5.81 |
| 2019-11-13 | 7.36 |
| 2019-11-12 | 9.69 |
| 2019-11-11 | 10.27 |
| 2019-11-08 | 13.37 |
| 2019-11-07 | 13.76 |
| 2019-11-06 | 13.76 |
| 2019-11-05 | 13.18 |
| 2019-11-04 | 12.60 |
| 2019-11-01 | 12.40 |
| 2019-10-31 | 12.40 |
| 2019-10-30 | 11.63 |
| 2019-10-29 | 11.82 |
| 2019-10-28 | 12.40 |
| 2019-10-25 | 11.43 |
| 2019-10-24 | 11.63 |
| 2019-10-23 | 10.85 |
| 2019-10-22 | 11.82 |
| 2019-10-21 | 10.85 |
| 2019-10-18 | 11.24 |
| 2019-10-17 | 11.43 |
| 2019-10-16 | 9.69 |
| 2019-10-15 | 9.50 |
| 2019-10-14 | 9.69 |
| 2019-10-11 | 8.53 |
| 2019-10-10 | 6.98 |
| 2019-10-09 | 7.36 |
| 2019-10-08 | 9.30 |
| 2019-10-04 | 11.24 |
| 2019-10-03 | 11.24 |
| 2019-10-02 | 10.66 |
| 2019-09-30 | 11.05 |
| 2019-09-27 | 9.69 |
| 2019-09-26 | 9.88 |
| 2019-09-25 | 9.30 |
| 2019-09-24 | 10.85 |
| 2019-09-23 | 11.63 |
| 2019-09-20 | 13.18 |
| 2019-09-19 | 14.53 |
| 2019-09-18 | 15.70 |
| 2019-09-17 | 16.47 |
| 2019-09-16 | 18.22 |
| 2019-09-13 | 19.19 |
| 2019-09-12 | 19.19 |
| 2019-09-11 | 17.83 |
| 2019-09-10 | 16.67 |
| 2019-09-09 | 16.86 |
| 2019-09-06 | 17.25 |
| 2019-09-05 | 16.08 |
| 2019-09-04 | 17.05 |
| 2019-09-03 | 12.89 |
| 2019-09-02 | 12.51 |
| 2019-08-30 | 13.64 |
| 2019-08-29 | 15.35 |
| 2019-08-28 | 15.16 |
| 2019-08-27 | 15.54 |
| 2019-08-26 | 15.54 |
| 2019-08-23 | 17.24 |
| 2019-08-22 | 18.38 |
| 2019-08-21 | 21.03 |
| 2019-08-20 | 20.27 |
| 2019-08-19 | 20.27 |
| 2019-08-16 | 19.90 |
| 2019-08-15 | 17.81 |
| 2019-08-14 | 15.73 |
| 2019-08-13 | 14.02 |
| 2019-08-12 | 17.05 |
| 2019-08-09 | 23.12 |
| 2019-08-08 | 26.90 |
| 2019-08-07 | 24.63 |
| 2019-08-06 | 23.12 |
| 2019-08-05 | 24.06 |
| 2019-08-02 | 27.09 |
| 2019-08-01 | 30.88 |
| 2019-07-31 | 32.59 |
| 2019-07-30 | 35.05 |
| 2019-07-29 | 34.67 |
| 2019-07-26 | 38.08 |
| 2019-07-25 | 38.46 |
| 2019-07-24 | 39.03 |
| 2019-07-23 | 39.03 |
| 2019-07-22 | 39.21 |
| 2019-07-19 | 39.40 |
| 2019-07-18 | 38.27 |
| 2019-07-17 | 38.08 |
| 2019-07-16 | 38.65 |
| 2019-07-15 | 38.08 |
| 2019-07-12 | 39.03 |
| 2019-07-11 | 38.84 |
| 2019-07-10 | 39.40 |
| 2019-07-09 | 39.21 |
| 2019-07-08 | 39.21 |
| 2019-07-05 | 41.49 |
| 2019-07-04 | 41.30 |
| 2019-07-03 | 41.30 |
| 2019-07-02 | 41.68 |
| 2019-06-28 | 40.16 |
| 2019-06-27 | 39.03 |
| 2019-06-26 | 37.89 |
| 2019-06-25 | 39.78 |
| 2019-06-24 | 40.16 |
| 2019-06-21 | 40.16 |
| 2019-06-20 | 41.30 |
| 2019-06-19 | 41.68 |
| 2019-06-18 | 39.97 |
| 2019-06-17 | 40.16 |
| 2019-06-14 | 39.03 |
| 2019-06-13 | 40.54 |
| 2019-06-12 | 41.68 |
| 2019-06-11 | 44.52 |
| 2019-06-10 | 45.65 |
| 2019-06-06 | 44.14 |
| 2019-06-05 | 42.81 |
| 2019-06-04 | 41.30 |
| 2019-06-03 | 40.16 |
| 2019-05-31 | 40.16 |
| 2019-05-30 | 40.73 |
| 2019-05-29 | 39.59 |
| 2019-05-28 | 40.54 |
| 2019-05-27 | 39.40 |
| 2019-05-24 | 39.97 |
| 2019-05-23 | 41.11 |
| 2019-05-22 | 42.62 |
| 2019-05-21 | 42.06 |
| 2019-05-20 | 42.25 |
| 2019-05-17 | 42.43 |
| 2019-05-16 | 42.43 |
| 2019-05-15 | 41.68 |
| 2019-05-14 | 40.16 |
| 2019-05-10 | 41.49 |
| 2019-05-09 | 40.73 |
| 2019-05-08 | 44.33 |
| 2019-05-07 | 46.41 |
| 2019-05-06 | 44.90 |
| 2019-05-03 | 49.06 |
| 2019-05-02 | 48.12 |
| 2019-04-30 | 47.17 |
| 2019-04-29 | 48.50 |
| 2019-04-26 | 49.44 |
| 2019-04-25 | 49.63 |
| 2019-04-24 | 50.20 |
| 2019-04-23 | 50.39 |
| 2019-04-18 | 49.63 |
| 2019-04-17 | 49.82 |
| 2019-04-16 | 49.82 |
| 2019-04-15 | 49.63 |
| 2019-04-12 | 50.39 |
| 2019-04-11 | 48.31 |
| 2019-04-10 | 49.06 |
| 2019-04-09 | 48.50 |
| 2019-04-08 | 48.13 |
| 2019-04-04 | 50.53 |
| 2019-04-03 | 49.98 |
| 2019-04-02 | 47.94 |
| 2019-04-01 | 48.13 |
| 2019-03-29 | 45.35 |
| 2019-03-28 | 43.87 |
| 2019-03-27 | 41.64 |
| 2019-03-26 | 42.02 |
| 2019-03-25 | 42.76 |
| 2019-03-22 | 44.42 |
| 2019-03-21 | 44.42 |
| 2019-03-20 | 44.61 |
| 2019-03-19 | 44.05 |
| 2019-03-18 | 38.87 |
| 2019-03-15 | 35.72 |
| 2019-03-14 | 33.31 |
| 2019-03-13 | 33.50 |
| 2019-03-12 | 33.13 |
| 2019-03-11 | 31.65 |
| 2019-03-08 | 31.46 |
| 2019-03-07 | 33.13 |
| 2019-03-06 | 33.50 |
| 2019-03-05 | 33.31 |
| 2019-03-04 | 34.05 |
| 2019-03-01 | 33.68 |
| 2019-02-28 | 32.76 |
| 2019-02-27 | 33.13 |
| 2019-02-26 | 33.68 |
| 2019-02-25 | 33.87 |
| 2019-02-22 | 33.31 |
| 2019-02-21 | 33.13 |
| 2019-02-20 | 29.98 |
| 2019-02-19 | 28.50 |
| 2019-02-18 | 28.13 |
| 2019-02-15 | 29.05 |
| 2019-02-14 | 30.17 |
| 2019-02-13 | 29.42 |
| 2019-02-12 | 29.79 |
| 2019-02-11 | 28.87 |
| 2019-02-08 | 28.68 |
| 2019-02-04 | 28.50 |
| 2019-02-01 | 28.87 |
| 2019-01-31 | 29.61 |
| 2019-01-30 | 28.87 |
| 2019-01-29 | 28.68 |
| 2019-01-28 | 28.13 |
| 2019-01-25 | 28.68 |
| 2019-01-24 | 27.02 |
| 2019-01-23 | 25.72 |
| 2019-01-22 | 25.54 |
| 2019-01-21 | 24.98 |
| 2019-01-18 | 26.83 |
| 2019-01-17 | 26.28 |
| 2019-01-16 | 25.54 |
| 2019-01-15 | 24.06 |
| 2019-01-14 | 22.76 |
| 2019-01-11 | 23.13 |
| 2019-01-10 | 22.39 |
| 2019-01-09 | 21.65 |
| 2019-01-08 | 20.91 |
| 2019-01-07 | 18.87 |
| 2019-01-04 | 17.57 |
| 2019-01-03 | 16.65 |
| 2019-01-02 | 17.39 |
| 2018-12-31 | 20.91 |
| 2018-12-28 | 18.69 |
| 2018-12-27 | 18.32 |
| 2018-12-24 | 18.32 |
| 2018-12-21 | 21.28 |
| 2018-12-20 | 19.43 |
| 2018-12-19 | 19.98 |
| 2018-12-18 | 20.17 |
| 2018-12-17 | 19.98 |
| 2018-12-14 | 19.80 |
| 2018-12-13 | 19.24 |
| 2018-12-12 | 19.06 |
| 2018-12-11 | 18.50 |
| 2018-12-10 | 18.50 |
| 2018-12-07 | 19.43 |
| 2018-12-06 | 19.43 |
| 2018-12-05 | 20.35 |
| 2018-12-04 | 21.09 |
| 2018-12-03 | 22.39 |
| 2018-11-30 | 21.46 |
| 2018-11-29 | 22.57 |
| 2018-11-28 | 23.31 |
| 2018-11-27 | 24.80 |
| 2018-11-26 | 25.91 |
| 2018-11-23 | 22.94 |
| 2018-11-22 | 25.17 |
| 2018-11-21 | 25.17 |
| 2018-11-20 | 24.98 |
| 2018-11-19 | 25.72 |
| 2018-11-16 | 24.06 |
| 2018-11-15 | 23.87 |
| 2018-11-14 | 23.50 |
| 2018-11-13 | 22.39 |
| 2018-11-12 | 22.20 |
| 2018-11-09 | 21.09 |
| 2018-11-08 | 23.50 |
| 2018-11-07 | 24.06 |
| 2018-11-06 | 22.94 |
| 2018-11-05 | 22.02 |
| 2018-11-02 | 22.94 |
| 2018-11-01 | 19.24 |
| 2018-10-31 | 16.83 |
| 2018-10-30 | 17.20 |
| 2018-10-29 | 18.32 |
| 2018-10-26 | 19.61 |
| 2018-10-25 | 21.83 |
| 2018-10-24 | 22.02 |
| 2018-10-23 | 21.28 |
| 2018-10-22 | 22.02 |
| 2018-10-19 | 22.20 |
| 2018-10-18 | 22.39 |
| 2018-10-16 | 19.43 |
| 2018-10-15 | 19.80 |
| 2018-10-12 | 20.35 |
| 2018-10-11 | 20.91 |
| 2018-10-10 | 25.35 |
| 2018-10-09 | 25.91 |
| 2018-10-08 | 24.06 |
| 2018-10-05 | 22.57 |
| 2018-10-04 | 24.98 |
| 2018-10-03 | 27.57 |
| 2018-10-02 | 24.80 |
| 2018-09-28 | 28.13 |
| 2018-09-27 | 29.42 |
| 2018-09-26 | 31.28 |
| 2018-09-24 | 28.31 |
| 2018-09-21 | 35.16 |
| 2018-09-20 | 27.20 |
| 2018-09-19 | 26.09 |
| 2018-09-18 | 25.91 |
| 2018-09-17 | 23.87 |
| 2018-09-14 | 25.35 |
| 2018-09-13 | 23.13 |
| 2018-09-12 | 23.13 |
| 2018-09-11 | 23.31 |
| 2018-09-10 | 22.76 |
| 2018-09-07 | 25.35 |
| 2018-09-06 | 25.72 |
| 2018-09-05 | 24.98 |
| 2018-09-04 | 29.42 |
| 2018-09-03 | 29.97 |
| 2018-08-31 | 30.15 |
| 2018-08-30 | 31.97 |
| 2018-08-29 | 32.16 |
| 2018-08-28 | 31.97 |
| 2018-08-27 | 31.97 |
| 2018-08-24 | 31.43 |
| 2018-08-23 | 31.61 |
| 2018-08-22 | 32.52 |
| 2018-08-21 | 33.79 |
| 2018-08-20 | 31.79 |
| 2018-08-17 | 31.79 |
| 2018-08-16 | 31.79 |
| 2018-08-15 | 30.33 |
| 2018-08-14 | 30.33 |
| 2018-08-13 | 30.33 |
| 2018-08-10 | 31.24 |
| 2018-08-09 | 28.70 |
| 2018-08-08 | 28.33 |
| 2018-08-07 | 28.88 |
| 2018-08-06 | 25.78 |
| 2018-08-03 | 27.24 |
| 2018-08-02 | 25.60 |
| 2018-08-01 | 27.06 |
| 2018-07-31 | 28.33 |
| 2018-07-30 | 27.97 |
| 2018-07-27 | 27.97 |
| 2018-07-26 | 27.24 |
| 2018-07-25 | 26.33 |
| 2018-07-24 | 25.97 |
| 2018-07-23 | 25.60 |
| 2018-07-20 | 28.33 |
| 2018-07-19 | 27.24 |
| 2018-07-18 | 27.60 |
| 2018-07-17 | 27.24 |
| 2018-07-16 | 25.60 |
| 2018-07-13 | 26.33 |
| 2018-07-12 | 27.24 |
| 2018-07-11 | 25.78 |
| 2018-07-10 | 28.88 |
| 2018-07-09 | 27.79 |
| 2018-07-06 | 27.24 |
| 2018-07-05 | 25.97 |
| 2018-07-04 | 27.79 |
| 2018-07-03 | 29.42 |
| 2018-06-29 | 27.06 |
| 2018-06-28 | 26.51 |
| 2018-06-27 | 25.60 |
| 2018-06-26 | 25.24 |
| 2018-06-25 | 27.42 |
| 2018-06-22 | 29.97 |
| 2018-06-21 | 30.15 |
| 2018-06-20 | 29.97 |
| 2018-06-19 | 28.15 |
| 2018-06-15 | 28.70 |
| 2018-06-14 | 29.24 |
| 2018-06-13 | 29.24 |
| 2018-06-12 | 27.79 |
| 2018-06-11 | 26.69 |
| 2018-06-08 | 27.42 |
| 2018-06-07 | 27.42 |
| 2018-06-06 | 26.51 |
| 2018-06-05 | 24.87 |
| 2018-06-04 | 22.87 |
| 2018-06-01 | 22.14 |
| 2018-05-31 | 21.96 |
| 2018-05-30 | 20.69 |
| 2018-05-29 | 21.60 |
| 2018-05-28 | 21.60 |
| 2018-05-25 | 20.51 |
| 2018-05-24 | 20.51 |
| 2018-05-23 | 20.69 |
| 2018-05-21 | 20.87 |
| 2018-05-18 | 21.23 |
| 2018-05-17 | 19.05 |
| 2018-05-16 | 21.05 |
| 2018-05-15 | 22.51 |
| 2018-05-14 | 21.78 |
| 2018-05-11 | 20.69 |
| 2018-05-10 | 18.14 |
| 2018-05-09 | 18.14 |
| 2018-05-08 | 19.05 |
| 2018-05-07 | 16.68 |
| 2018-05-04 | 16.86 |
| 2018-05-03 | 17.59 |
| 2018-05-02 | 20.32 |
| 2018-04-30 | 20.87 |
| 2018-04-27 | 17.05 |
| 2018-04-26 | 16.50 |
| 2018-04-25 | 17.41 |
| 2018-04-24 | 18.32 |
| 2018-04-23 | 18.87 |
| 2018-04-20 | 19.41 |
| 2018-04-19 | 20.14 |
| 2018-04-18 | 19.23 |
| 2018-04-17 | 17.77 |
| 2018-04-16 | 21.05 |
| 2018-04-13 | 21.78 |
| 2018-04-12 | 20.51 |
| 2018-04-11 | 22.87 |
| 2018-04-10 | 22.33 |
| 2018-04-09 | 21.25 |
| 2018-04-06 | 21.25 |
| 2018-04-04 | 18.74 |
| 2018-04-03 | 19.64 |
| 2018-03-29 | 20.36 |
| 2018-03-28 | 20.89 |
| 2018-03-27 | 21.07 |
| 2018-03-26 | 21.61 |
| 2018-03-23 | 22.86 |
| 2018-03-22 | 23.22 |
| 2018-03-21 | 23.76 |
| 2018-03-20 | 24.12 |
| 2018-03-19 | 24.65 |
| 2018-03-16 | 24.30 |
| 2018-03-15 | 22.50 |
| 2018-03-14 | 21.07 |
| 2018-03-13 | 22.68 |
| 2018-03-12 | 22.68 |
| 2018-03-09 | 21.25 |
| 2018-03-08 | 19.46 |
| 2018-03-07 | 18.39 |
| 2018-03-06 | 18.74 |
| 2018-03-05 | 18.21 |
| 2018-03-02 | 20.71 |
| 2018-03-01 | 20.89 |
| 2018-02-28 | 21.61 |
| 2018-02-27 | 20.71 |
| 2018-02-26 | 20.89 |
| 2018-02-23 | 18.39 |
| 2018-02-22 | 15.52 |
| 2018-02-21 | 15.34 |
| 2018-02-20 | 15.70 |
| 2018-02-15 | 14.98 |
| 2018-02-14 | 14.80 |
| 2018-02-13 | 14.09 |
| 2018-02-12 | 15.16 |
| 2018-02-09 | 14.62 |
| 2018-02-08 | 15.70 |
| 2018-02-07 | 14.62 |
| 2018-02-06 | 16.06 |
| 2018-02-05 | 18.74 |
| 2018-02-02 | 20.00 |
| 2018-02-01 | 20.71 |
| 2018-01-31 | 20.18 |
| 2018-01-30 | 21.07 |
| 2018-01-29 | 21.43 |
| 2018-01-26 | 21.79 |
| 2018-01-25 | 20.71 |
| 2018-01-24 | 20.36 |
| 2018-01-23 | 20.89 |
| 2018-01-22 | 19.64 |
| 2018-01-19 | 20.00 |
| 2018-01-18 | 18.74 |
| 2018-01-17 | 19.10 |
| 2018-01-16 | 19.28 |
| 2018-01-15 | 17.85 |
| 2018-01-12 | 18.03 |
| 2018-01-11 | 18.56 |
| 2018-01-10 | 19.28 |
| 2018-01-09 | 19.64 |
| 2018-01-08 | 18.92 |
| 2018-01-05 | 14.62 |
| 2018-01-04 | 12.83 |
| 2018-01-03 | 12.12 |
| 2018-01-02 | 9.97 |
| 2017-12-29 | 8.89 |
| 2017-12-28 | 9.43 |
| 2017-12-27 | 9.25 |
| 2017-12-22 | 9.07 |
| 2017-12-21 | 8.00 |
| 2017-12-20 | 9.43 |
| 2017-12-19 | 10.86 |
| 2017-12-18 | 12.83 |
| 2017-12-15 | 12.83 |
| 2017-12-14 | 11.76 |
| 2017-12-13 | 10.86 |
| 2017-12-12 | 9.25 |
| 2017-12-11 | 9.25 |
| 2017-12-08 | 9.79 |
| 2017-12-07 | 10.50 |
| 2017-12-06 | 12.12 |
| 2017-12-05 | 14.98 |
| 2017-12-04 | 15.16 |
| 2017-12-01 | 16.06 |
| 2017-11-30 | 13.91 |
| 2017-11-29 | 14.09 |
| 2017-11-28 | 15.16 |
| 2017-11-27 | 15.16 |
| 2017-11-24 | 15.16 |
| 2017-11-23 | 14.62 |
| 2017-11-22 | 14.27 |
| 2017-11-21 | 14.27 |
| 2017-11-20 | 14.80 |
| 2017-11-17 | 15.88 |
| 2017-11-16 | 15.52 |
| 2017-11-15 | 16.42 |
| 2017-11-14 | 16.95 |
| 2017-11-13 | 17.67 |
| 2017-11-10 | 19.10 |
| 2017-11-09 | 20.71 |
| 2017-11-08 | 20.71 |
| 2017-11-07 | 20.71 |
| 2017-11-06 | 20.18 |
| 2017-11-03 | 20.89 |
| 2017-11-02 | 20.36 |
| 2017-11-01 | 20.71 |
| 2017-10-31 | 20.71 |
| 2017-10-30 | 20.53 |
| 2017-10-27 | 21.07 |
| 2017-10-26 | 21.07 |
| 2017-10-25 | 21.43 |
| 2017-10-24 | 21.79 |
| 2017-10-23 | 21.79 |
| 2017-10-20 | 22.50 |
| 2017-10-19 | 21.61 |
| 2017-10-18 | 21.97 |
| 2017-10-17 | 22.33 |
| 2017-10-16 | 22.50 |
| 2017-10-13 | 21.79 |
| 2017-10-12 | 21.43 |
| 2017-10-11 | 21.43 |
| 2017-10-10 | 21.43 |
| 2017-10-09 | 21.61 |
| 2017-10-06 | 22.68 |
| 2017-10-04 | 22.86 |
| 2017-10-03 | 21.97 |
| 2017-09-29 | 21.25 |
| 2017-09-28 | 21.25 |
| 2017-09-27 | 21.25 |
| 2017-09-26 | 20.53 |
| 2017-09-25 | 21.43 |
| 2017-09-22 | 22.86 |
| 2017-09-21 | 23.76 |
| 2017-09-20 | 24.47 |
| 2017-09-19 | 24.83 |
| 2017-09-18 | 24.83 |
| 2017-09-15 | 25.01 |
| 2017-09-14 | 26.62 |
| 2017-09-13 | 25.55 |
| 2017-09-12 | 25.37 |
| 2017-09-11 | 25.37 |
| 2017-09-08 | 25.19 |
| 2017-09-07 | 24.47 |
| 2017-09-06 | 24.47 |
| 2017-09-05 | 24.47 |
| 2017-09-04 | 24.47 |
| 2017-09-01 | 24.30 |
| 2017-08-31 | 24.65 |
| 2017-08-30 | 22.71 |
| 2017-08-29 | 22.53 |
| 2017-08-28 | 22.89 |
| 2017-08-25 | 22.71 |
| 2017-08-24 | 22.53 |
| 2017-08-22 | 22.71 |
| 2017-08-21 | 22.53 |
| 2017-08-18 | 22.71 |
| 2017-08-17 | 22.89 |
| 2017-08-16 | 23.77 |
| 2017-08-15 | 23.06 |
| 2017-08-14 | 23.59 |
| 2017-08-11 | 23.06 |
| 2017-08-10 | 24.47 |
| 2017-08-09 | 25.71 |
| 2017-08-08 | 23.59 |
| 2017-08-07 | 23.94 |
| 2017-08-04 | 23.06 |
| 2017-08-03 | 23.24 |
| 2017-08-02 | 23.59 |
| 2017-08-01 | 22.89 |
| 2017-07-31 | 22.36 |
| 2017-07-28 | 22.00 |
| 2017-07-27 | 22.00 |
| 2017-07-26 | 22.36 |
| 2017-07-25 | 22.89 |
| 2017-07-24 | 23.06 |
| 2017-07-21 | 22.89 |
| 2017-07-20 | 23.94 |
| 2017-07-19 | 23.77 |
| 2017-07-18 | 22.53 |
| 2017-07-17 | 22.53 |
| 2017-07-14 | 23.06 |
| 2017-07-13 | 22.71 |
| 2017-07-12 | 21.83 |
| 2017-07-11 | 21.65 |
| 2017-07-10 | 21.47 |
| 2017-07-07 | 21.65 |
| 2017-07-06 | 22.18 |
| 2017-07-05 | 21.12 |
| 2017-07-04 | 20.59 |
| 2017-07-03 | 20.94 |
| 2017-06-30 | 20.59 |
| 2017-06-29 | 20.41 |
| 2017-06-28 | 20.41 |
| 2017-06-27 | 20.77 |
| 2017-06-26 | 20.94 |
| 2017-06-23 | 20.06 |
| 2017-06-22 | 20.41 |
| 2017-06-21 | 20.24 |
| 2017-06-20 | 21.12 |
| 2017-06-19 | 21.65 |
| 2017-06-16 | 22.18 |
| 2017-06-15 | 20.77 |
| 2017-06-14 | 22.00 |
| 2017-06-13 | 22.18 |
| 2017-06-12 | 22.36 |
| 2017-06-09 | 23.42 |
| 2017-06-08 | 24.12 |
| 2017-06-07 | 22.71 |
| 2017-06-06 | 23.06 |
| 2017-06-05 | 21.47 |
| 2017-06-02 | 22.18 |
| 2017-06-01 | 21.83 |
| 2017-05-31 | 21.12 |
| 2017-05-29 | 22.71 |
| 2017-05-26 | 22.71 |
| 2017-05-25 | 22.71 |
| 2017-05-24 | 22.18 |
| 2017-05-23 | 21.83 |
| 2017-05-22 | 20.24 |
| 2017-05-19 | 17.77 |
| 2017-05-18 | 17.41 |
| 2017-05-17 | 17.77 |
| 2017-05-16 | 16.88 |
| 2017-05-15 | 17.59 |
| 2017-05-12 | 17.94 |
| 2017-05-11 | 16.71 |
| 2017-05-10 | 16.00 |
| 2017-05-09 | 15.82 |
| 2017-05-08 | 15.29 |
| 2017-05-05 | 15.65 |
| 2017-05-04 | 15.82 |
| 2017-05-02 | 16.00 |
| 2017-04-28 | 16.53 |
| 2017-04-27 | 17.06 |
| 2017-04-26 | 17.24 |
| 2017-04-25 | 16.00 |
| 2017-04-24 | 15.65 |
| 2017-04-21 | 15.12 |
| 2017-04-20 | 15.29 |
| 2017-04-19 | 14.76 |
| 2017-04-18 | 16.18 |
| 2017-04-13 | 17.41 |
| 2017-04-12 | 16.35 |
| 2017-04-11 | 17.06 |
| 2017-04-10 | 17.41 |
| 2017-04-07 | 17.06 |
| 2017-04-06 | 17.41 |
| 2017-04-05 | 18.11 |
| 2017-04-03 | 17.76 |
| 2017-03-31 | 17.06 |
| 2017-03-30 | 16.20 |
| 2017-03-29 | 16.72 |
| 2017-03-28 | 17.41 |
| 2017-03-27 | 16.02 |
| 2017-03-24 | 16.54 |
| 2017-03-23 | 15.50 |
| 2017-03-22 | 16.72 |
| 2017-03-21 | 17.76 |
| 2017-03-20 | 18.63 |
| 2017-03-17 | 18.45 |
| 2017-03-16 | 21.23 |
| 2017-03-15 | 22.10 |
| 2017-03-14 | 23.14 |
| 2017-03-13 | 22.80 |
| 2017-03-10 | 21.58 |
| 2017-03-09 | 21.23 |
| 2017-03-08 | 21.58 |
| 2017-03-07 | 22.28 |
| 2017-03-06 | 22.45 |
| 2017-03-03 | 22.45 |
| 2017-03-02 | 23.66 |
| 2017-03-01 | 23.32 |
| 2017-02-28 | 23.49 |
| 2017-02-27 | 24.36 |
| 2017-02-24 | 24.19 |
| 2017-02-23 | 24.01 |
| 2017-02-22 | 23.14 |
| 2017-02-21 | 22.45 |
| 2017-02-20 | 23.14 |
| 2017-02-17 | 23.32 |
| 2017-02-16 | 23.66 |
| 2017-02-15 | 23.66 |
| 2017-02-14 | 22.80 |
| 2017-02-13 | 22.10 |
| 2017-02-10 | 21.06 |
| 2017-02-09 | 19.50 |
| 2017-02-08 | 19.84 |
| 2017-02-07 | 19.32 |
| 2017-02-06 | 18.98 |
| 2017-02-03 | 18.98 |
| 2017-02-02 | 19.15 |
| 2017-02-01 | 19.15 |
| 2017-01-27 | 18.98 |
| 2017-01-26 | 19.32 |
| 2017-01-25 | 18.80 |
| 2017-01-24 | 18.45 |
| 2017-01-23 | 18.45 |
| 2017-01-20 | 19.15 |
| 2017-01-19 | 19.67 |
| 2017-01-18 | 20.71 |
| 2017-01-17 | 19.67 |
| 2017-01-16 | 19.32 |
| 2017-01-13 | 19.67 |
| 2017-01-12 | 19.67 |
| 2017-01-11 | 19.67 |
| 2017-01-10 | 18.98 |
| 2017-01-09 | 18.80 |
| 2017-01-06 | 17.93 |
| 2017-01-05 | 17.76 |
| 2017-01-04 | 17.24 |
| 2017-01-03 | 17.24 |
| 2016-12-30 | 15.85 |
| 2016-12-29 | 13.42 |
| 2016-12-28 | 13.07 |
| 2016-12-23 | 14.11 |
| 2016-12-22 | 14.11 |
| 2016-12-21 | 14.46 |
| 2016-12-20 | 14.11 |
| 2016-12-19 | 14.46 |
| 2016-12-16 | 15.50 |
| 2016-12-15 | 15.85 |
| 2016-12-14 | 16.54 |
| 2016-12-13 | 16.20 |
| 2016-12-12 | 17.41 |
| 2016-12-09 | 18.11 |
| 2016-12-08 | 19.15 |
| 2016-12-07 | 18.11 |
| 2016-12-06 | 18.28 |
| 2016-12-05 | 17.93 |
| 2016-12-02 | 18.98 |
| 2016-12-01 | 19.32 |
| 2016-11-30 | 18.45 |
| 2016-11-29 | 18.11 |
| 2016-11-28 | 18.98 |
| 2016-11-25 | 19.32 |
| 2016-11-24 | 19.32 |
| 2016-11-23 | 20.02 |
| 2016-11-22 | 20.19 |
| 2016-11-21 | 20.02 |
| 2016-11-18 | 20.36 |
| 2016-11-17 | 19.32 |
| 2016-11-16 | 18.80 |
| 2016-11-15 | 18.98 |
| 2016-11-14 | 19.32 |
| 2016-11-11 | 21.41 |
| 2016-11-10 | 25.23 |
| 2016-11-09 | 23.84 |
| 2016-11-08 | 24.88 |
| 2016-11-07 | 25.05 |
| 2016-11-04 | 25.05 |
| 2016-11-03 | 25.05 |
| 2016-11-02 | 25.58 |
| 2016-11-01 | 26.96 |
| 2016-10-31 | 26.10 |
| 2016-10-28 | 26.44 |
| 2016-10-27 | 26.44 |
| 2016-10-26 | 28.35 |
| 2016-10-25 | 29.40 |
| 2016-10-24 | 28.70 |
| 2016-10-20 | 29.40 |
| 2016-10-19 | 28.88 |
| 2016-10-18 | 29.22 |
| 2016-10-17 | 28.88 |
| 2016-10-14 | 29.40 |
| 2016-10-13 | 28.88 |
| 2016-10-12 | 29.57 |
| 2016-10-11 | 30.26 |
| 2016-10-07 | 31.83 |
| 2016-10-06 | 32.87 |
| 2016-10-05 | 32.18 |
| 2016-10-04 | 32.52 |
| 2016-10-03 | 32.00 |
| 2016-09-30 | 30.96 |
| 2016-09-29 | 32.00 |
| 2016-09-28 | 32.00 |
| 2016-09-27 | 31.65 |
| 2016-09-26 | 31.83 |
| 2016-09-23 | 33.04 |
| 2016-09-22 | 33.22 |
| 2016-09-21 | 32.70 |
| 2016-09-20 | 33.39 |
| 2016-09-19 | 33.39 |
| 2016-09-15 | 32.70 |
| 2016-09-14 | 32.35 |
| 2016-09-13 | 32.52 |
| 2016-09-12 | 33.39 |
| 2016-09-09 | 35.82 |
| 2016-09-08 | 36.52 |
| 2016-09-07 | 34.61 |
| 2016-09-06 | 34.26 |
| 2016-09-05 | 33.92 |
| 2016-09-02 | 31.69 |
| 2016-09-01 | 31.86 |
| 2016-08-31 | 31.34 |
| 2016-08-30 | 31.69 |
| 2016-08-29 | 30.66 |
| 2016-08-26 | 32.03 |
| 2016-08-25 | 31.34 |
| 2016-08-24 | 31.17 |
| 2016-08-23 | 31.52 |
| 2016-08-22 | 29.63 |
| 2016-08-19 | 30.66 |
| 2016-08-18 | 36.49 |
| 2016-08-17 | 39.40 |
| 2016-08-16 | 39.92 |
| 2016-08-15 | 40.09 |
| 2016-08-12 | 39.58 |
| 2016-08-11 | 38.72 |
| 2016-08-10 | 39.40 |
| 2016-08-09 | 39.23 |
| 2016-08-08 | 38.72 |
| 2016-08-05 | 37.35 |
| 2016-08-04 | 36.66 |
| 2016-08-03 | 36.49 |
| 2016-08-01 | 38.20 |
| 2016-07-29 | 38.37 |
| 2016-07-28 | 39.40 |
| 2016-07-27 | 39.40 |
| 2016-07-26 | 39.58 |
| 2016-07-25 | 38.89 |
| 2016-07-22 | 40.09 |
| 2016-07-21 | 41.29 |
| 2016-07-20 | 39.92 |
| 2016-07-19 | 38.03 |
| 2016-07-18 | 38.37 |
| 2016-07-15 | 37.35 |
| 2016-07-14 | 36.49 |
| 2016-07-13 | 35.63 |
| 2016-07-12 | 35.46 |
| 2016-07-11 | 34.60 |
| 2016-07-08 | 32.37 |
| 2016-07-07 | 33.40 |
| 2016-07-06 | 32.55 |
| 2016-07-05 | 32.89 |
| 2016-07-04 | 34.95 |
| 2016-06-30 | 31.34 |
| 2016-06-29 | 29.12 |
| 2016-06-28 | 28.09 |
| 2016-06-27 | 29.12 |
| 2016-06-24 | 28.60 |
| 2016-06-23 | 31.17 |
| 2016-06-22 | 30.83 |
| 2016-06-21 | 29.29 |
| 2016-06-20 | 28.94 |
| 2016-06-17 | 26.72 |
| 2016-06-16 | 28.26 |
| 2016-06-15 | 29.63 |
| 2016-06-14 | 28.77 |
| 2016-06-13 | 29.12 |
| 2016-06-10 | 32.37 |
| 2016-06-08 | 33.92 |
| 2016-06-07 | 33.40 |
| 2016-06-06 | 32.89 |
| 2016-06-03 | 30.83 |
| 2016-06-02 | 29.63 |
| 2016-06-01 | 29.46 |
| 2016-05-31 | 28.94 |
| 2016-05-30 | 27.92 |
| 2016-05-27 | 27.92 |
| 2016-05-26 | 26.37 |
| 2016-05-25 | 25.17 |
| 2016-05-24 | 23.11 |
| 2016-05-23 | 23.63 |
| 2016-05-20 | 24.14 |
| 2016-05-19 | 23.80 |
| 2016-05-18 | 23.97 |
| 2016-05-17 | 23.11 |
| 2016-05-16 | 22.09 |
| 2016-05-13 | 22.94 |
| 2016-05-12 | 23.11 |
| 2016-05-11 | 25.34 |
| 2016-05-10 | 25.86 |
| 2016-05-09 | 26.37 |
| 2016-05-06 | 26.03 |
| 2016-05-05 | 27.92 |
| 2016-05-04 | 27.92 |
| 2016-05-03 | 28.77 |
| 2016-04-29 | 29.80 |
| 2016-04-28 | 30.83 |
| 2016-04-27 | 29.63 |
| 2016-04-26 | 29.80 |
| 2016-04-25 | 30.32 |
| 2016-04-22 | 30.66 |
| 2016-04-21 | 31.52 |
| 2016-04-20 | 30.14 |
| 2016-04-19 | 29.97 |
| 2016-04-18 | 30.32 |
| 2016-04-15 | 31.52 |
| 2016-04-14 | 30.32 |
| 2016-04-13 | 28.94 |
| 2016-04-12 | 27.61 |
| 2016-04-11 | 26.12 |
| 2016-04-08 | 24.80 |
| 2016-04-07 | 25.46 |
| 2016-04-06 | 24.30 |
| 2016-04-05 | 23.97 |
| 2016-04-01 | 24.80 |
| 2016-03-31 | 24.96 |
| 2016-03-30 | 23.14 |
| 2016-03-29 | 21.66 |
| 2016-03-24 | 22.32 |
| 2016-03-23 | 22.98 |
| 2016-03-22 | 22.65 |
| 2016-03-21 | 22.32 |
| 2016-03-18 | 23.31 |
| 2016-03-17 | 23.14 |
| 2016-03-16 | 21.33 |
| 2016-03-15 | 21.49 |
| 2016-03-14 | 22.98 |
| 2016-03-11 | 21.49 |
| 2016-03-10 | 21.16 |
| 2016-03-09 | 21.99 |
| 2016-03-08 | 19.51 |
| 2016-03-07 | 21.00 |
| 2016-03-04 | 21.00 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 19.18 |
| 2016-03-01 | 17.19 |
| 2016-02-29 | 16.20 |
| 2016-02-26 | 17.19 |
| 2016-02-25 | 16.20 |
| 2016-02-24 | 17.36 |
| 2016-02-23 | 17.85 |
| 2016-02-22 | 18.19 |
| 2016-02-19 | 15.71 |
| 2016-02-18 | 13.39 |
| 2016-02-17 | 11.90 |
| 2016-02-16 | 14.05 |
| 2016-02-15 | 13.06 |
| 2016-02-12 | 10.75 |
| 2016-02-11 | 11.57 |
| 2016-02-05 | 15.71 |
| 2016-02-04 | 14.55 |
| 2016-02-03 | 10.25 |
| 2016-02-02 | 12.57 |
| 2016-02-01 | 12.57 |
| 2016-01-29 | 13.89 |
| 2016-01-28 | 13.06 |
| 2016-01-27 | 14.22 |
| 2016-01-26 | 12.73 |
| 2016-01-25 | 12.90 |
| 2016-01-22 | 10.75 |
| 2016-01-21 | 9.09 |
| 2016-01-20 | 13.89 |
| 2016-01-19 | 14.55 |
| 2016-01-18 | 16.20 |
| 2016-01-15 | 18.02 |
| 2016-01-14 | 17.19 |
| 2016-01-13 | 20.33 |
| 2016-01-12 | 20.17 |
| 2016-01-11 | 21.99 |
| 2016-01-08 | 24.30 |
| 2016-01-07 | 24.30 |
| 2016-01-06 | 27.44 |
| 2016-01-05 | 27.61 |
| 2016-01-04 | 29.43 |
| 2015-12-31 | 30.91 |
| 2015-12-30 | 30.91 |
| 2015-12-29 | 30.58 |
| 2015-12-28 | 30.58 |
| 2015-12-24 | 31.24 |
| 2015-12-23 | 30.75 |
| 2015-12-22 | 28.10 |
| 2015-12-21 | 28.60 |
| 2015-12-18 | 28.43 |
| 2015-12-17 | 29.09 |
| 2015-12-16 | 28.43 |
| 2015-12-15 | 27.28 |
| 2015-12-14 | 29.26 |
| 2015-12-11 | 29.59 |
| 2015-12-10 | 30.25 |
| 2015-12-09 | 31.08 |
| 2015-12-08 | 31.41 |
| 2015-12-07 | 33.39 |
| 2015-12-04 | 33.39 |
| 2015-12-03 | 32.73 |
| 2015-12-02 | 35.38 |
| 2015-12-01 | 33.06 |
| 2015-11-30 | 30.91 |
| 2015-11-27 | 32.40 |
| 2015-11-26 | 32.73 |
| 2015-11-25 | 34.71 |
| 2015-11-24 | 35.38 |
| 2015-11-23 | 35.54 |
| 2015-11-20 | 35.38 |
| 2015-11-19 | 34.55 |
| 2015-11-18 | 33.39 |
| 2015-11-17 | 34.05 |
| 2015-11-16 | 31.24 |
| 2015-11-13 | 33.39 |
| 2015-11-12 | 34.55 |
| 2015-11-11 | 32.57 |
| 2015-11-10 | 33.39 |
| 2015-11-09 | 35.04 |
| 2015-11-06 | 35.21 |
| 2015-11-05 | 37.19 |
| 2015-11-04 | 37.19 |
| 2015-11-03 | 35.87 |
| 2015-11-02 | 35.87 |
| 2015-10-30 | 38.85 |
| 2015-10-29 | 38.85 |
| 2015-10-28 | 39.18 |
| 2015-10-27 | 40.66 |
| 2015-10-26 | 40.17 |
| 2015-10-23 | 40.83 |
| 2015-10-22 | 38.68 |
| 2015-10-20 | 35.21 |
| 2015-10-19 | 36.53 |
| 2015-10-16 | 39.84 |
| 2015-10-15 | 38.35 |
| 2015-10-14 | 36.53 |
| 2015-10-13 | 35.71 |
| 2015-10-12 | 37.36 |
| 2015-10-09 | 37.03 |
| 2015-10-08 | 36.20 |
| 2015-10-07 | 35.21 |
| 2015-10-06 | 35.04 |
| 2015-10-05 | 35.38 |
| 2015-10-02 | 35.04 |
| 2015-09-30 | 31.74 |
| 2015-09-29 | 28.93 |
| 2015-09-25 | 30.91 |
| 2015-09-24 | 29.43 |
| 2015-09-23 | 32.73 |
| 2015-09-22 | 35.54 |
| 2015-09-21 | 33.39 |
| 2015-09-18 | 33.23 |
| 2015-09-17 | 31.74 |
| 2015-09-16 | 31.57 |
| 2015-09-15 | 28.93 |
| 2015-09-14 | 31.41 |
| 2015-09-11 | 31.24 |
| 2015-09-10 | 30.58 |
| 2015-09-09 | 32.24 |
| 2015-09-08 | 28.07 |
| 2015-09-07 | 23.83 |
| 2015-09-04 | 23.83 |
| 2015-09-02 | 25.46 |
| 2015-09-01 | 26.60 |
| 2015-08-31 | 27.91 |
| 2015-08-28 | 27.58 |
| 2015-08-27 | 27.58 |
| 2015-08-26 | 24.00 |
| 2015-08-25 | 25.63 |
| 2015-08-24 | 25.95 |
| 2015-08-21 | 36.05 |
| 2015-08-20 | 37.19 |
| 2015-08-19 | 37.68 |
| 2015-08-18 | 38.33 |
| 2015-08-17 | 39.48 |
| 2015-08-14 | 40.45 |
| 2015-08-13 | 40.29 |
| 2015-08-12 | 41.59 |
| 2015-08-11 | 42.57 |
| 2015-08-10 | 41.92 |
| 2015-08-07 | 42.57 |
| 2015-08-06 | 41.76 |
| 2015-08-05 | 43.22 |
| 2015-08-04 | 43.87 |
| 2015-08-03 | 45.99 |
| 2015-07-31 | 48.44 |
| 2015-07-30 | 48.76 |
| 2015-07-29 | 49.09 |
| 2015-07-28 | 47.13 |
| 2015-07-27 | 47.13 |
| 2015-07-24 | 50.56 |
| 2015-07-23 | 50.56 |
| 2015-07-22 | 50.07 |
| 2015-07-21 | 50.72 |
| 2015-07-20 | 49.74 |
| 2015-07-17 | 48.93 |
| 2015-07-16 | 47.95 |
| 2015-07-15 | 47.95 |
| 2015-07-14 | 48.11 |
| 2015-07-13 | 47.13 |
| 2015-07-10 | 46.64 |
| 2015-07-09 | 44.20 |
| 2015-07-08 | 40.94 |
| 2015-07-07 | 47.79 |
| 2015-07-06 | 47.30 |
| 2015-07-03 | 48.60 |
| 2015-07-02 | 49.41 |
| 2015-06-30 | 48.27 |
| 2015-06-29 | 45.83 |
| 2015-06-26 | 48.11 |
| 2015-06-25 | 50.88 |
| 2015-06-24 | 50.88 |
| 2015-06-23 | 51.86 |
| 2015-06-22 | 51.04 |
| 2015-06-19 | 51.37 |
| 2015-06-18 | 48.60 |
| 2015-06-17 | 48.60 |
| 2015-06-16 | 47.62 |
| 2015-06-15 | 50.07 |
| 2015-06-12 | 51.21 |
| 2015-06-11 | 51.21 |
| 2015-06-10 | 51.53 |
| 2015-06-09 | 52.84 |
| 2015-06-08 | 53.33 |
| 2015-06-05 | 56.26 |
| 2015-06-04 | 57.56 |
| 2015-06-03 | 59.03 |
| 2015-06-02 | 59.68 |
| 2015-06-01 | 60.01 |
| 2015-05-29 | 60.49 |
| 2015-05-28 | 61.31 |
| 2015-05-27 | 64.16 |
| 2015-05-26 | 61.63 |
| 2015-05-22 | 60.01 |
| 2015-05-21 | 59.35 |
| 2015-05-20 | 60.01 |
| 2015-05-19 | 59.68 |
| 2015-05-18 | 59.35 |
| 2015-05-15 | 59.19 |
| 2015-05-14 | 58.21 |
| 2015-05-13 | 58.21 |
| 2015-05-12 | 60.01 |
| 2015-05-11 | 60.66 |
| 2015-05-08 | 59.84 |
| 2015-05-07 | 58.86 |
| 2015-05-06 | 59.68 |
| 2015-05-05 | 60.01 |
| 2015-05-04 | 59.68 |
| 2015-04-30 | 59.84 |
| 2015-04-29 | 59.68 |
| 2015-04-28 | 59.19 |
| 2015-04-27 | 60.17 |
| 2015-04-24 | 60.01 |
| 2015-04-23 | 60.01 |
| 2015-04-22 | 59.68 |
| 2015-04-21 | 60.66 |
| 2015-04-20 | 58.21 |
| 2015-04-17 | 61.96 |
| 2015-04-16 | 61.80 |
| 2015-04-15 | 62.61 |
| 2015-04-14 | 63.67 |
| 2015-04-13 | 62.88 |
| 2015-04-10 | 61.29 |
| 2015-04-09 | 60.90 |
| 2015-04-08 | 58.36 |
| 2015-04-02 | 57.41 |
| 2015-04-01 | 58.20 |
| 2015-03-31 | 57.73 |
| 2015-03-30 | 56.30 |
| 2015-03-27 | 55.67 |
| 2015-03-26 | 55.67 |
| 2015-03-25 | 54.56 |
| 2015-03-24 | 54.08 |
| 2015-03-23 | 53.13 |
| 2015-03-20 | 53.61 |
| 2015-03-19 | 54.40 |
| 2015-03-18 | 53.45 |
| 2015-03-17 | 52.02 |
| 2015-03-16 | 52.34 |
| 2015-03-13 | 52.97 |
| 2015-03-12 | 52.97 |
| 2015-03-11 | 53.29 |
| 2015-03-10 | 54.08 |
| 2015-03-09 | 54.24 |
| 2015-03-06 | 54.56 |
| 2015-03-05 | 55.19 |
| 2015-03-04 | 56.46 |
| 2015-03-03 | 55.98 |
| 2015-03-02 | 56.14 |
| 2015-02-27 | 55.19 |
| 2015-02-26 | 55.03 |
| 2015-02-25 | 55.19 |
| 2015-02-24 | 54.87 |
| 2015-02-23 | 55.03 |
| 2015-02-18 | 54.40 |
| 2015-02-17 | 53.13 |
| 2015-02-16 | 52.18 |
| 2015-02-13 | 51.07 |
| 2015-02-12 | 51.86 |
| 2015-02-11 | 51.86 |
| 2015-02-10 | 52.02 |
| 2015-02-09 | 52.02 |
| 2015-02-06 | 51.86 |
| 2015-02-05 | 50.44 |
| 2015-02-04 | 49.33 |
| 2015-02-03 | 49.17 |
| 2015-02-02 | 50.12 |
| 2015-01-30 | 50.28 |
| 2015-01-29 | 49.48 |
| 2015-01-28 | 49.64 |
| 2015-01-27 | 49.33 |
| 2015-01-26 | 49.48 |
| 2015-01-23 | 49.64 |
| 2015-01-22 | 47.58 |
| 2015-01-21 | 48.22 |
| 2015-01-20 | 48.53 |
| 2015-01-19 | 47.90 |
| 2015-01-16 | 48.53 |
| 2015-01-15 | 48.69 |
| 2015-01-14 | 48.69 |
| 2015-01-13 | 47.90 |
| 2015-01-12 | 47.58 |
| 2015-01-09 | 46.95 |
| 2015-01-08 | 46.31 |
| 2015-01-07 | 45.52 |
| 2015-01-06 | 44.89 |
| 2015-01-05 | 46.00 |
| 2015-01-02 | 46.47 |
| 2014-12-31 | 46.47 |
| 2014-12-30 | 46.00 |
| 2014-12-29 | 46.00 |
| 2014-12-24 | 45.20 |
| 2014-12-23 | 44.73 |
| 2014-12-22 | 44.57 |
| 2014-12-19 | 44.25 |
| 2014-12-18 | 44.41 |
| 2014-12-17 | 44.25 |
| 2014-12-16 | 45.36 |
| 2014-12-15 | 46.63 |
| 2014-12-12 | 48.06 |
| 2014-12-11 | 48.69 |
| 2014-12-10 | 49.01 |
| 2014-12-09 | 50.59 |
| 2014-12-08 | 52.18 |
| 2014-12-05 | 52.50 |
| 2014-12-04 | 52.65 |
| 2014-12-03 | 52.81 |
| 2014-12-02 | 53.61 |
| 2014-12-01 | 53.61 |
| 2014-11-28 | 54.08 |
| 2014-11-27 | 53.45 |
| 2014-11-26 | 52.81 |
| 2014-11-25 | 52.18 |
| 2014-11-24 | 52.18 |
| 2014-11-21 | 51.39 |
| 2014-11-20 | 51.23 |
| 2014-11-19 | 52.50 |
| 2014-11-18 | 52.65 |
| 2014-11-17 | 52.50 |
| 2014-11-14 | 53.29 |
| 2014-11-13 | 50.44 |
| 2014-11-12 | 50.75 |
| 2014-11-11 | 50.59 |
| 2014-11-10 | 50.12 |
| 2014-11-07 | 48.37 |
| 2014-11-06 | 48.85 |
| 2014-11-05 | 49.64 |
| 2014-11-04 | 50.59 |
| 2014-11-03 | 49.48 |
| 2014-10-31 | 49.01 |
| 2014-10-30 | 49.33 |
| 2014-10-29 | 50.12 |
| 2014-10-28 | 50.91 |
| 2014-10-27 | 50.59 |
| 2014-10-24 | 50.59 |
| 2014-10-23 | 51.23 |
| 2014-10-22 | 50.28 |
| 2014-10-21 | 47.90 |
| 2014-10-20 | 47.90 |
| 2014-10-17 | 47.26 |
| 2014-10-16 | 48.85 |
| 2014-10-15 | 50.59 |
| 2014-10-14 | 50.59 |
| 2014-10-13 | 50.59 |
| 2014-10-10 | 49.01 |
| 2014-10-09 | 51.70 |
| 2014-10-08 | 50.75 |
| 2014-10-07 | 50.59 |
| 2014-10-06 | 48.85 |
| 2014-10-03 | 48.22 |
| 2014-09-30 | 48.37 |
| 2014-09-29 | 51.07 |
| 2014-09-26 | 54.56 |
| 2014-09-25 | 53.92 |
| 2014-09-24 | 52.81 |
| 2014-09-23 | 52.50 |
| 2014-09-22 | 52.34 |
| 2014-09-19 | 52.50 |
| 2014-09-18 | 52.81 |
| 2014-09-17 | 53.76 |
| 2014-09-16 | 53.92 |
| 2014-09-15 | 53.76 |
| 2014-09-12 | 53.45 |
| 2014-09-11 | 53.76 |
| 2014-09-10 | 52.97 |
| 2014-09-08 | 53.76 |
| 2014-09-05 | 54.55 |
| 2014-09-04 | 52.98 |
| 2014-09-03 | 52.35 |
| 2014-09-02 | 51.26 |
| 2014-09-01 | 50.94 |
| 2014-08-29 | 50.94 |
| 2014-08-28 | 49.69 |
| 2014-08-27 | 51.10 |
| 2014-08-26 | 51.57 |
| 2014-08-25 | 51.88 |
| 2014-08-22 | 51.57 |
| 2014-08-21 | 51.26 |
| 2014-08-20 | 51.26 |
| 2014-08-19 | 49.38 |
| 2014-08-18 | 48.12 |
| 2014-08-15 | 46.87 |
| 2014-08-14 | 46.40 |
| 2014-08-13 | 46.24 |
| 2014-08-12 | 45.93 |
| 2014-08-11 | 44.99 |
| 2014-08-08 | 44.36 |
| 2014-08-07 | 45.30 |
| 2014-08-06 | 45.14 |
| 2014-08-05 | 44.83 |
| 2014-08-04 | 44.83 |
| 2014-08-01 | 45.77 |
| 2014-07-31 | 45.77 |
| 2014-07-30 | 45.30 |
| 2014-07-29 | 43.73 |
| 2014-07-28 | 42.48 |
| 2014-07-25 | 42.32 |
| 2014-07-24 | 42.64 |
| 2014-07-23 | 42.48 |
| 2014-07-22 | 41.85 |
| 2014-07-21 | 41.70 |
| 2014-07-18 | 41.85 |
| 2014-07-17 | 42.01 |
| 2014-07-16 | 42.17 |
| 2014-07-15 | 41.38 |
| 2014-07-14 | 40.60 |
| 2014-07-11 | 41.70 |
| 2014-07-10 | 39.97 |
| 2014-07-09 | 39.81 |
| 2014-07-08 | 41.70 |
| 2014-07-07 | 41.70 |
| 2014-07-04 | 42.48 |
| 2014-07-03 | 42.32 |
| 2014-07-02 | 41.70 |
| 2014-06-30 | 39.97 |
| 2014-06-27 | 38.72 |
| 2014-06-26 | 38.09 |
| 2014-06-25 | 37.62 |
| 2014-06-24 | 37.15 |
| 2014-06-23 | 37.15 |
| 2014-06-20 | 38.09 |
| 2014-06-19 | 36.99 |
| 2014-06-18 | 37.15 |
| 2014-06-17 | 36.68 |
| 2014-06-16 | 37.46 |
| 2014-06-13 | 38.40 |
| 2014-06-12 | 37.15 |
| 2014-06-11 | 36.68 |
| 2014-06-10 | 36.68 |
| 2014-06-09 | 36.68 |
| 2014-06-06 | 36.99 |
| 2014-06-05 | 37.31 |
| 2014-06-04 | 37.78 |
| 2014-06-03 | 37.78 |
| 2014-05-30 | 36.99 |
| 2014-05-29 | 35.74 |
| 2014-05-28 | 35.90 |
| 2014-05-27 | 34.96 |
| 2014-05-26 | 34.48 |
| 2014-05-23 | 34.33 |
| 2014-05-22 | 34.33 |
| 2014-05-21 | 34.33 |
| 2014-05-20 | 34.48 |
| 2014-05-19 | 34.64 |
| 2014-05-16 | 34.48 |
| 2014-05-15 | 34.96 |
| 2014-05-14 | 35.27 |
| 2014-05-13 | 35.27 |
| 2014-05-12 | 35.11 |
| 2014-05-09 | 35.27 |
| 2014-05-08 | 35.27 |
| 2014-05-07 | 34.48 |
| 2014-05-05 | 35.11 |
| 2014-05-02 | 35.74 |
| 2014-04-30 | 34.80 |
| 2014-04-29 | 36.21 |
| 2014-04-28 | 35.74 |
| 2014-04-25 | 33.86 |
| 2014-04-24 | 34.80 |
| 2014-04-23 | 34.33 |
| 2014-04-22 | 34.48 |
| 2014-04-17 | 33.54 |
| 2014-04-16 | 35.11 |
| 2014-04-15 | 33.70 |
| 2014-04-14 | 34.01 |
| 2014-04-11 | 33.39 |
| 2014-04-10 | 34.01 |
| 2014-04-09 | 32.76 |
| 2014-04-08 | 32.45 |
| 2014-04-07 | 31.99 |
| 2014-04-04 | 31.84 |
| 2014-04-03 | 31.69 |
| 2014-04-02 | 30.47 |
| 2014-04-01 | 29.10 |
| 2014-03-31 | 27.12 |
| 2014-03-28 | 26.51 |
| 2014-03-27 | 25.90 |
| 2014-03-26 | 24.38 |
| 2014-03-25 | 24.07 |
| 2014-03-24 | 24.07 |
| 2014-03-21 | 23.01 |
| 2014-03-20 | 21.64 |
| 2014-03-19 | 21.33 |
| 2014-03-18 | 22.86 |
| 2014-03-17 | 22.70 |
| 2014-03-14 | 22.86 |
| 2014-03-13 | 22.10 |
| 2014-03-12 | 21.64 |
| 2014-03-11 | 21.79 |
| 2014-03-10 | 22.70 |
| 2014-03-07 | 25.14 |
| 2014-03-06 | 25.60 |
| 2014-03-05 | 24.68 |
| 2014-03-04 | 24.53 |
| 2014-03-03 | 24.84 |
| 2014-02-28 | 25.29 |
| 2014-02-27 | 24.23 |
| 2014-02-26 | 22.70 |
| 2014-02-25 | 23.16 |
| 2014-02-24 | 22.55 |
| 2014-02-21 | 22.70 |
| 2014-02-20 | 22.55 |
| 2014-02-19 | 23.47 |
| 2014-02-18 | 24.84 |
| 2014-02-17 | 25.60 |
| 2014-02-14 | 25.60 |
| 2014-02-13 | 26.66 |
| 2014-02-12 | 25.90 |
| 2014-02-11 | 22.40 |
| 2014-02-10 | 22.40 |
| 2014-02-07 | 22.86 |
| 2014-02-06 | 21.94 |
| 2014-02-05 | 21.18 |
| 2014-02-04 | 21.49 |
| 2014-01-30 | 22.10 |
| 2014-01-29 | 23.47 |
| 2014-01-28 | 22.86 |
| 2014-01-27 | 24.07 |
| 2014-01-24 | 26.51 |
| 2014-01-23 | 27.12 |
| 2014-01-22 | 27.12 |
| 2014-01-21 | 27.12 |
| 2014-01-20 | 28.49 |
| 2014-01-17 | 29.40 |
| 2014-01-16 | 30.77 |
| 2014-01-15 | 31.08 |
| 2014-01-14 | 30.77 |
| 2014-01-13 | 30.92 |
| 2014-01-10 | 32.45 |
| 2014-01-09 | 31.38 |
| 2014-01-08 | 30.92 |
| 2014-01-07 | 31.69 |
| 2014-01-06 | 31.53 |
| 2014-01-03 | 31.99 |
| 2014-01-02 | 32.75 |
| 2013-12-31 | 33.21 |
| 2013-12-30 | 32.45 |
| 2013-12-27 | 32.45 |
| 2013-12-24 | 32.45 |
| 2013-12-23 | 32.60 |
| 2013-12-20 | 32.60 |
| 2013-12-19 | 32.29 |
| 2013-12-18 | 32.45 |
| 2013-12-17 | 32.45 |
| 2013-12-16 | 32.90 |
| 2013-12-13 | 32.90 |
| 2013-12-12 | 32.75 |
| 2013-12-11 | 33.06 |
| 2013-12-10 | 33.51 |
| 2013-12-09 | 33.67 |
| 2013-12-06 | 33.97 |
| 2013-12-05 | 34.43 |
| 2013-12-04 | 34.88 |
| 2013-12-03 | 34.88 |
| 2013-12-02 | 34.73 |
| 2013-11-29 | 33.67 |
| 2013-11-28 | 33.21 |
| 2013-11-27 | 32.60 |
| 2013-11-26 | 32.90 |
| 2013-11-25 | 33.82 |
| 2013-11-22 | 35.34 |
| 2013-11-21 | 34.88 |
| 2013-11-20 | 36.56 |
| 2013-11-19 | 36.25 |
| 2013-11-18 | 36.56 |
| 2013-11-15 | 34.43 |
| 2013-11-14 | 32.75 |
| 2013-11-13 | 32.45 |
| 2013-11-12 | 33.21 |
| 2013-11-11 | 35.04 |
| 2013-11-08 | 33.36 |
| 2013-11-07 | 34.12 |
| 2013-11-06 | 34.27 |
| 2013-11-05 | 33.21 |
| 2013-11-04 | 33.67 |
| 2013-11-01 | 32.45 |
| 2013-10-31 | 33.06 |
| 2013-10-30 | 33.51 |
| 2013-10-29 | 33.36 |
| 2013-10-28 | 33.97 |
| 2013-10-25 | 34.12 |
| 2013-10-24 | 34.73 |
| 2013-10-23 | 34.88 |
| 2013-10-22 | 35.49 |
| 2013-10-21 | 34.88 |
| 2013-10-18 | 34.58 |
| 2013-10-17 | 35.04 |
| 2013-10-16 | 35.64 |
| 2013-10-15 | 36.86 |
| 2013-10-11 | 37.01 |
| 2013-10-10 | 36.25 |
| 2013-10-09 | 37.01 |
| 2013-10-08 | 37.01 |
| 2013-10-07 | 38.23 |
| 2013-10-04 | 38.38 |
| 2013-10-03 | 38.99 |
| 2013-10-02 | 37.93 |
| 2013-09-30 | 37.01 |
| 2013-09-27 | 38.84 |
| 2013-09-26 | 38.69 |
| 2013-09-25 | 38.99 |
| 2013-09-24 | 39.30 |
| 2013-09-23 | 39.15 |
| 2013-09-19 | 39.45 |
| 2013-09-18 | 39.15 |
| 2013-09-17 | 38.23 |
| 2013-09-16 | 38.23 |
| 2013-09-13 | 38.23 |
| 2013-09-12 | 38.38 |
| 2013-09-11 | 38.08 |
| 2013-09-10 | 38.38 |
| 2013-09-09 | 37.78 |
| 2013-09-06 | 37.33 |
| 2013-09-05 | 37.33 |
| 2013-09-04 | 36.43 |
| 2013-09-03 | 36.43 |
| 2013-09-02 | 35.82 |
| 2013-08-30 | 33.57 |
| 2013-08-29 | 32.66 |
| 2013-08-28 | 32.21 |
| 2013-08-27 | 33.87 |
| 2013-08-26 | 34.32 |
| 2013-08-23 | 33.11 |
| 2013-08-22 | 31.76 |
| 2013-08-21 | 32.21 |
| 2013-08-20 | 32.96 |
| 2013-08-19 | 33.26 |
| 2013-08-16 | 33.72 |
| 2013-08-15 | 34.62 |
| 2013-08-13 | 35.22 |
| 2013-08-12 | 34.77 |
| 2013-08-09 | 34.77 |
| 2013-08-08 | 34.92 |
| 2013-08-07 | 34.62 |
| 2013-08-06 | 34.47 |
| 2013-08-05 | 35.07 |
| 2013-08-02 | 35.37 |
| 2013-08-01 | 35.37 |
| 2013-07-31 | 35.82 |
| 2013-07-30 | 37.03 |
| 2013-07-29 | 36.88 |
| 2013-07-26 | 38.23 |
| 2013-07-25 | 38.99 |
| 2013-07-24 | 38.23 |
| 2013-07-23 | 39.89 |
| 2013-07-22 | 39.29 |
| 2013-07-19 | 38.99 |
| 2013-07-18 | 39.89 |
| 2013-07-17 | 39.89 |
| 2013-07-16 | 39.29 |
| 2013-07-15 | 40.04 |
| 2013-07-12 | 40.19 |
| 2013-07-11 | 40.64 |
| 2013-07-10 | 38.54 |
| 2013-07-09 | 38.08 |
| 2013-07-08 | 36.58 |
| 2013-07-05 | 38.84 |
| 2013-07-04 | 37.63 |
| 2013-07-03 | 37.48 |
| 2013-07-02 | 37.93 |
| 2013-06-28 | 37.78 |
| 2013-06-27 | 37.93 |
| 2013-06-26 | 36.88 |
| 2013-06-25 | 34.77 |
| 2013-06-24 | 33.87 |
| 2013-06-21 | 35.52 |
| 2013-06-20 | 37.18 |
| 2013-06-19 | 39.29 |
| 2013-06-18 | 39.89 |
| 2013-06-17 | 38.38 |
| 2013-06-14 | 34.77 |
| 2013-06-13 | 34.17 |
| 2013-06-11 | 34.47 |
| 2013-06-10 | 35.52 |
| 2013-06-07 | 35.82 |
| 2013-06-06 | 35.82 |
| 2013-06-05 | 37.63 |
| 2013-06-04 | 40.64 |
| 2013-06-03 | 41.25 |
| 2013-05-31 | 42.30 |
| 2013-05-30 | 42.60 |
| 2013-05-29 | 43.96 |
| 2013-05-28 | 45.16 |
| 2013-05-27 | 45.01 |
| 2013-05-24 | 44.26 |
| 2013-05-23 | 44.56 |
| 2013-05-22 | 46.06 |
| 2013-05-21 | 43.81 |
| 2013-05-20 | 43.20 |
| 2013-05-16 | 42.30 |
| 2013-05-15 | 42.90 |
| 2013-05-14 | 42.60 |
| 2013-05-13 | 43.05 |
| 2013-05-10 | 42.75 |
| 2013-05-09 | 42.30 |
| 2013-05-08 | 42.30 |
| 2013-05-07 | 42.30 |
| 2013-05-06 | 42.15 |
| 2013-05-03 | 42.00 |
| 2013-05-02 | 42.15 |
| 2013-04-30 | 40.79 |
| 2013-04-29 | 42.00 |
| 2013-04-26 | 41.55 |
| 2013-04-25 | 40.79 |
| 2013-04-24 | 40.04 |
| 2013-04-23 | 38.99 |
| 2013-04-22 | 38.54 |
| 2013-04-19 | 38.54 |
| 2013-04-18 | 37.48 |
| 2013-04-17 | 37.03 |
| 2013-04-16 | 37.03 |
| 2013-04-15 | 37.18 |
| 2013-04-12 | 38.54 |
| 2013-04-11 | 38.08 |
| 2013-04-10 | 38.23 |
| 2013-04-09 | 37.93 |
| 2013-04-08 | 36.32 |
| 2013-04-05 | 36.91 |
| 2013-04-03 | 38.52 |
| 2013-04-02 | 38.23 |
| 2013-03-28 | 38.52 |
| 2013-03-27 | 37.20 |
| 2013-03-26 | 36.47 |
| 2013-03-25 | 37.20 |
| 2013-03-22 | 37.05 |
| 2013-03-21 | 36.76 |
| 2013-03-20 | 36.61 |
| 2013-03-19 | 35.73 |
| 2013-03-18 | 37.20 |
| 2013-03-15 | 38.23 |
| 2013-03-14 | 39.11 |
| 2013-03-13 | 41.45 |
| 2013-03-12 | 43.36 |
| 2013-03-11 | 44.09 |
| 2013-03-08 | 42.77 |
| 2013-03-07 | 41.30 |
| 2013-03-06 | 39.25 |
| 2013-03-05 | 38.67 |
| 2013-03-04 | 39.25 |
| 2013-03-01 | 40.72 |
| 2013-02-28 | 39.98 |
| 2013-02-27 | 39.25 |
| 2013-02-26 | 39.84 |
| 2013-02-25 | 40.42 |
| 2013-02-22 | 40.57 |
| 2013-02-21 | 39.98 |
| 2013-02-20 | 42.18 |
| 2013-02-19 | 40.72 |
| 2013-02-18 | 40.42 |
| 2013-02-15 | 40.28 |
| 2013-02-14 | 40.28 |
| 2013-02-08 | 39.69 |
| 2013-02-07 | 38.96 |
| 2013-02-06 | 39.69 |
| 2013-02-05 | 37.64 |
| 2013-02-04 | 40.13 |
| 2013-02-01 | 39.84 |
| 2013-01-31 | 38.67 |
| 2013-01-30 | 38.96 |
| 2013-01-29 | 38.23 |
| 2013-01-28 | 38.23 |
| 2013-01-25 | 37.05 |
| 2013-01-24 | 36.47 |
| 2013-01-23 | 35.88 |
| 2013-01-22 | 36.03 |
| 2013-01-21 | 35.59 |
| 2013-01-18 | 35.88 |
| 2013-01-17 | 34.85 |
| 2013-01-16 | 34.27 |
| 2013-01-15 | 32.95 |
| 2013-01-14 | 33.10 |
| 2013-01-11 | 32.66 |
| 2013-01-10 | 32.36 |
| 2013-01-09 | 31.92 |
| 2013-01-08 | 31.19 |
| 2013-01-07 | 31.78 |
| 2013-01-04 | 31.92 |
| 2013-01-03 | 31.78 |
| 2013-01-02 | 31.92 |
| 2012-12-31 | 30.60 |
| 2012-12-28 | 30.90 |
| 2012-12-27 | 29.58 |
| 2012-12-24 | 29.72 |
| 2012-12-21 | 29.72 |
| 2012-12-20 | 29.72 |
| 2012-12-19 | 29.72 |
| 2012-12-18 | 29.72 |
| 2012-12-17 | 29.58 |
| 2012-12-14 | 30.02 |
| 2012-12-13 | 30.16 |
| 2012-12-12 | 30.46 |
| 2012-12-11 | 30.46 |
| 2012-12-10 | 30.60 |
| 2012-12-07 | 30.90 |
| 2012-12-06 | 31.19 |
| 2012-12-05 | 31.04 |
| 2012-12-04 | 31.19 |
| 2012-12-03 | 31.19 |
| 2012-11-30 | 30.75 |
| 2012-11-29 | 30.60 |
| 2012-11-28 | 30.16 |
| 2012-11-27 | 30.60 |
| 2012-11-26 | 31.48 |
| 2012-11-23 | 31.04 |
| 2012-11-22 | 30.46 |
| 2012-11-21 | 29.43 |
| 2012-11-20 | 28.40 |
| 2012-11-19 | 28.55 |
| 2012-11-16 | 27.97 |
| 2012-11-15 | 27.82 |
| 2012-11-14 | 27.97 |
| 2012-11-13 | 26.94 |
| 2012-11-12 | 27.67 |
| 2012-11-09 | 27.97 |
| 2012-11-08 | 27.23 |
| 2012-11-07 | 29.43 |
| 2012-11-06 | 29.58 |
| 2012-11-05 | 29.58 |
| 2012-11-02 | 29.87 |
| 2012-11-01 | 28.99 |
| 2012-10-31 | 28.55 |
| 2012-10-30 | 28.11 |
| 2012-10-29 | 27.97 |
| 2012-10-26 | 29.87 |
| 2012-10-25 | 31.48 |
| 2012-10-24 | 31.92 |
| 2012-10-22 | 30.46 |
| 2012-10-19 | 31.92 |
| 2012-10-18 | 31.78 |
| 2012-10-17 | 31.34 |
| 2012-10-16 | 31.04 |
| 2012-10-15 | 30.31 |
| 2012-10-12 | 29.87 |
| 2012-10-11 | 29.43 |
| 2012-10-10 | 30.02 |
| 2012-10-09 | 30.02 |
| 2012-10-08 | 29.72 |
| 2012-10-05 | 30.60 |
| 2012-10-04 | 31.92 |
| 2012-10-03 | 32.36 |
| 2012-09-28 | 31.92 |
| 2012-09-27 | 31.92 |
| 2012-09-26 | 31.48 |
| 2012-09-25 | 31.92 |
| 2012-09-24 | 31.92 |
| 2012-09-21 | 31.78 |
| 2012-09-20 | 31.92 |
| 2012-09-19 | 31.92 |
| 2012-09-18 | 31.78 |
| 2012-09-17 | 32.07 |
| 2012-09-14 | 32.22 |
| 2012-09-13 | 30.90 |
| 2012-09-12 | 31.92 |
| 2012-09-11 | 31.04 |
| 2012-09-10 | 30.03 |
| 2012-09-07 | 30.46 |
| 2012-09-06 | 28.29 |
| 2012-09-05 | 27.56 |
| 2012-09-04 | 31.62 |
| 2012-09-03 | 31.62 |
| 2012-08-31 | 30.46 |
| 2012-08-30 | 30.03 |
| 2012-08-29 | 31.77 |
| 2012-08-28 | 31.62 |
| 2012-08-27 | 31.19 |
| 2012-08-24 | 31.04 |
| 2012-08-23 | 31.19 |
| 2012-08-22 | 30.46 |
| 2012-08-21 | 31.91 |
| 2012-08-20 | 30.46 |
| 2012-08-17 | 30.32 |
| 2012-08-16 | 29.88 |
| 2012-08-15 | 30.32 |
| 2012-08-14 | 30.46 |
| 2012-08-13 | 30.46 |
| 2012-08-10 | 32.35 |
| 2012-08-09 | 32.64 |
| 2012-08-08 | 30.90 |
| 2012-08-07 | 33.51 |
| 2012-08-06 | 33.07 |
| 2012-08-03 | 31.62 |
| 2012-08-02 | 32.78 |
| 2012-08-01 | 32.20 |
| 2012-07-31 | 31.48 |
| 2012-07-30 | 31.48 |
| 2012-07-27 | 28.72 |
| 2012-07-26 | 26.84 |
| 2012-07-25 | 26.69 |
| 2012-07-24 | 28.87 |
| 2012-07-23 | 29.74 |
| 2012-07-20 | 30.17 |
| 2012-07-19 | 31.33 |
| 2012-07-18 | 29.88 |
| 2012-07-17 | 30.03 |
| 2012-07-16 | 28.00 |
| 2012-07-13 | 27.56 |
| 2012-07-12 | 28.14 |
| 2012-07-11 | 32.35 |
| 2012-07-10 | 31.48 |
| 2012-07-09 | 31.62 |
| 2012-07-06 | 32.35 |
| 2012-07-05 | 31.91 |
| 2012-07-04 | 30.75 |
| 2012-07-03 | 30.75 |
| 2012-06-29 | 28.87 |
| 2012-06-28 | 27.27 |
| 2012-06-27 | 27.27 |
| 2012-06-26 | 27.27 |
| 2012-06-25 | 26.84 |
| 2012-06-22 | 26.69 |
| 2012-06-21 | 26.84 |
| 2012-06-20 | 26.84 |
| 2012-06-19 | 26.84 |
| 2012-06-18 | 26.69 |
| 2012-06-15 | 27.56 |
| 2012-06-14 | 23.22 |
| 2012-06-13 | 21.91 |
| 2012-06-12 | 21.04 |
| 2012-06-11 | 21.48 |
| 2012-06-08 | 19.45 |
| 2012-06-07 | 18.87 |
| 2012-06-06 | 21.04 |
| 2012-06-05 | 19.30 |
| 2012-06-04 | 18.00 |
| 2012-06-01 | 20.46 |
| 2012-05-31 | 21.77 |
| 2012-05-30 | 22.06 |
| 2012-05-29 | 23.51 |
| 2012-05-28 | 21.48 |
| 2012-05-25 | 19.30 |
| 2012-05-24 | 19.16 |
| 2012-05-23 | 20.32 |
| 2012-05-22 | 22.06 |
| 2012-05-21 | 21.33 |
| 2012-05-18 | 19.45 |
| 2012-05-17 | 21.77 |
| 2012-05-16 | 19.88 |
| 2012-05-15 | 25.10 |
| 2012-05-14 | 23.36 |
| 2012-05-11 | 24.09 |
| 2012-05-10 | 24.09 |
| 2012-05-09 | 27.85 |
| 2012-05-08 | 27.85 |
| 2012-05-07 | 27.13 |
| 2012-05-04 | 29.01 |
| 2012-05-03 | 29.45 |
| 2012-05-02 | 29.45 |
| 2012-04-30 | 28.29 |
| 2012-04-27 | 25.82 |
| 2012-04-26 | 25.25 |
| 2012-04-25 | 24.23 |
| 2012-04-24 | 24.38 |
| 2012-04-23 | 24.52 |
| 2012-04-20 | 24.81 |
| 2012-04-19 | 24.23 |
| 2012-04-18 | 22.78 |
| 2012-04-17 | 22.49 |
| 2012-04-16 | 22.06 |
| 2012-04-13 | 22.49 |
| 2012-04-12 | 21.48 |
| 2012-04-11 | 21.48 |
| 2012-04-10 | 22.13 |
| 2012-04-05 | 21.28 |
| 2012-04-03 | 21.14 |
| 2012-04-02 | 20.01 |
| 2012-03-30 | 20.58 |
| 2012-03-29 | 20.86 |
| 2012-03-28 | 20.86 |
| 2012-03-27 | 20.86 |
| 2012-03-26 | 19.73 |
| 2012-03-23 | 18.04 |
| 2012-03-22 | 19.17 |
| 2012-03-21 | 19.17 |
| 2012-03-20 | 19.87 |
| 2012-03-19 | 21.71 |
| 2012-03-16 | 21.99 |
| 2012-03-15 | 22.55 |
| 2012-03-14 | 22.55 |
| 2012-03-13 | 21.56 |
| 2012-03-12 | 19.17 |
| 2012-03-09 | 18.46 |
| 2012-03-08 | 18.88 |
| 2012-03-07 | 18.18 |
| 2012-03-06 | 19.03 |
| 2012-03-05 | 20.30 |
| 2012-03-02 | 22.13 |
| 2012-03-01 | 21.14 |
| 2012-02-29 | 20.58 |
| 2012-02-28 | 21.14 |
| 2012-02-27 | 19.17 |
| 2012-02-24 | 19.87 |
| 2012-02-23 | 18.88 |
| 2012-02-22 | 19.03 |
| 2012-02-21 | 19.73 |
| 2012-02-20 | 19.73 |
| 2012-02-17 | 20.30 |
| 2012-02-16 | 18.46 |
| 2012-02-15 | 18.88 |
| 2012-02-14 | 16.49 |
| 2012-02-13 | 16.21 |
| 2012-02-10 | 15.92 |
| 2012-02-09 | 15.50 |
| 2012-02-08 | 15.36 |
| 2012-02-07 | 13.95 |
| 2012-02-06 | 13.95 |
| 2012-02-03 | 13.81 |
| 2012-02-02 | 14.94 |
| 2012-02-01 | 13.10 |
| 2012-01-31 | 16.06 |
| 2012-01-30 | 10.42 |
| 2012-01-27 | 10.14 |
| 2012-01-26 | 10.00 |
| 2012-01-20 | 8.03 |
| 2012-01-19 | 7.04 |
| 2012-01-18 | 5.77 |
| 2012-01-17 | 9.72 |
| 2012-01-16 | 8.59 |
| 2012-01-13 | 8.45 |
| 2012-01-12 | 7.60 |
| 2012-01-11 | 6.62 |
| 2012-01-10 | 7.60 |
| 2012-01-09 | 7.60 |
| 2012-01-06 | 6.05 |
| 2012-01-05 | 10.71 |
| 2012-01-04 | 11.13 |
| 2012-01-03 | 12.71 |
| 2011-12-30 | 11.85 |
| 2011-12-29 | 11.36 |
| 2011-12-28 | 11.36 |
| 2011-12-23 | 10.62 |
| 2011-12-22 | 9.03 |
| 2011-12-21 | 7.93 |
| 2011-12-20 | 8.78 |
| 2011-12-19 | 8.42 |
| 2011-12-16 | 8.66 |
| 2011-12-15 | 8.91 |
| 2011-12-14 | 8.78 |
| 2011-12-13 | 8.66 |
| 2011-12-12 | 9.15 |
| 2011-12-09 | 9.03 |
| 2011-12-08 | 8.91 |
| 2011-12-07 | 10.38 |
| 2011-12-06 | 10.62 |
| 2011-12-05 | 12.34 |
| 2011-12-02 | 12.34 |
| 2011-12-01 | 12.09 |
| 2011-11-30 | 10.25 |
| 2011-11-29 | 10.13 |
| 2011-11-28 | 10.13 |
| 2011-11-25 | 9.27 |
| 2011-11-24 | 10.01 |
| 2011-11-23 | 10.50 |
| 2011-11-22 | 11.48 |
| 2011-11-21 | 11.48 |
| 2011-11-18 | 12.22 |
| 2011-11-17 | 14.42 |
| 2011-11-16 | 14.42 |
| 2011-11-15 | 14.67 |
| 2011-11-14 | 16.38 |
| 2011-11-11 | 14.54 |
| 2011-11-10 | 12.95 |
| 2011-11-09 | 15.65 |
| 2011-11-08 | 12.83 |
| 2011-11-07 | 11.48 |
| 2011-11-04 | 11.97 |
| 2011-11-03 | 10.87 |
| 2011-11-02 | 12.09 |
| 2011-11-01 | 9.03 |
| 2011-10-31 | 9.89 |
| 2011-10-28 | 11.73 |
| 2011-10-27 | 11.36 |
| 2011-10-26 | 10.01 |
| 2011-10-25 | 11.11 |
| 2011-10-24 | 11.85 |
| 2011-10-21 | 9.15 |
| 2011-10-20 | 8.91 |
| 2011-10-19 | 9.64 |
| 2011-10-18 | 9.52 |
| 2011-10-17 | 14.30 |
| 2011-10-14 | 10.01 |
| 2011-10-13 | 11.73 |
| 2011-10-12 | 9.27 |
| 2011-10-11 | 8.17 |
| 2011-10-10 | 8.91 |
| 2011-10-07 | 8.17 |
| 2011-10-06 | 1.07 |
| 2011-10-04 | -2.73 |
| 2011-10-03 | 0.33 |
| 2011-09-30 | -1.38 |
| 2011-09-28 | 1.19 |
| 2011-09-27 | 3.27 |
| 2011-09-26 | -0.04 |
| 2011-09-23 | 4.99 |
| 2011-09-22 | 12.58 |
| 2011-09-21 | 16.14 |
| 2011-09-20 | 14.91 |
| 2011-09-19 | 15.77 |
| 2011-09-16 | 18.46 |
| 2011-09-15 | 16.99 |
| 2011-09-14 | 19.20 |
| 2011-09-12 | 20.79 |
| 2011-09-09 | 24.32 |
| 2011-09-08 | 23.14 |
| 2011-09-07 | 22.26 |
| 2011-09-06 | 21.08 |
| 2011-09-05 | 20.50 |
| 2011-09-02 | 21.67 |
| 2011-09-01 | 23.44 |
| 2011-08-31 | 22.55 |
| 2011-08-30 | 22.26 |
| 2011-08-29 | 19.91 |
| 2011-08-26 | 19.91 |
| 2011-08-25 | 20.50 |
| 2011-08-24 | 18.44 |
| 2011-08-23 | 20.20 |
| 2011-08-22 | 15.32 |
| 2011-08-19 | 12.27 |
| 2011-08-18 | 15.79 |
| 2011-08-17 | 15.68 |
| 2011-08-16 | 15.44 |
| 2011-08-15 | 14.85 |
| 2011-08-12 | 13.44 |
| 2011-08-11 | 12.27 |
| 2011-08-10 | 14.03 |
| 2011-08-09 | 12.62 |
| 2011-08-08 | 20.20 |
| 2011-08-05 | 21.97 |
| 2011-08-04 | 24.61 |
| 2011-08-03 | 25.49 |
| 2011-08-02 | 27.84 |
| 2011-08-01 | 26.96 |
| 2011-07-29 | 26.08 |
| 2011-07-28 | 26.37 |
| 2011-07-27 | 26.37 |
| 2011-07-26 | 26.37 |
| 2011-07-25 | 26.08 |
| 2011-07-22 | 27.26 |
| 2011-07-21 | 26.08 |
| 2011-07-20 | 26.08 |
| 2011-07-19 | 23.73 |
| 2011-07-18 | 24.90 |
| 2011-07-15 | 25.79 |
| 2011-07-14 | 26.67 |
| 2011-07-13 | 26.96 |
| 2011-07-12 | 26.96 |
| 2011-07-11 | 29.61 |
| 2011-07-08 | 31.08 |
| 2011-07-07 | 31.37 |
| 2011-07-06 | 31.66 |
| 2011-07-05 | 31.37 |
| 2011-07-04 | 31.66 |
| 2011-06-30 | 30.49 |
| 2011-06-29 | 29.02 |
| 2011-06-28 | 25.79 |
| 2011-06-27 | 25.20 |
| 2011-06-24 | 25.49 |
| 2011-06-23 | 24.32 |
| 2011-06-22 | 24.61 |
| 2011-06-21 | 25.79 |
| 2011-06-20 | 25.20 |
| 2011-06-17 | 27.55 |
| 2011-06-16 | 28.14 |
| 2011-06-15 | 29.31 |
| 2011-06-14 | 29.02 |
| 2011-06-13 | 27.26 |
| 2011-06-10 | 28.43 |
| 2011-06-09 | 29.02 |
| 2011-06-08 | 29.61 |
| 2011-06-07 | 30.78 |
| 2011-06-03 | 30.78 |
| 2011-06-02 | 34.02 |
| 2011-06-01 | 33.13 |
| 2011-05-31 | 32.84 |
| 2011-05-30 | 29.31 |
| 2011-05-27 | 28.43 |
| 2011-05-26 | 27.84 |
| 2011-05-25 | 28.43 |
| 2011-05-24 | 28.43 |
| 2011-05-23 | 27.26 |
| 2011-05-20 | 30.20 |
| 2011-05-19 | 30.78 |
| 2011-05-18 | 29.61 |
| 2011-05-17 | 29.61 |
| 2011-05-16 | 30.20 |
| 2011-05-13 | 30.49 |
| 2011-05-12 | 29.31 |
| 2011-05-11 | 30.49 |
| 2011-05-09 | 30.49 |
| 2011-05-06 | 28.48 |
| 2011-05-05 | 27.33 |
| 2011-05-04 | 27.61 |
| 2011-05-03 | 29.34 |
| 2011-04-29 | 29.05 |
| 2011-04-28 | 28.76 |
| 2011-04-27 | 28.76 |
| 2011-04-26 | 28.19 |
| 2011-04-21 | 28.48 |
| 2011-04-20 | 28.76 |
| 2011-04-19 | 27.90 |
| 2011-04-18 | 29.91 |
| 2011-04-15 | 30.49 |
| 2011-04-14 | 29.91 |
| 2011-04-13 | 29.91 |
| 2011-04-12 | 27.04 |
| 2011-04-11 | 28.76 |
| 2011-04-08 | 29.63 |
| 2011-04-07 | 25.60 |
| 2011-04-06 | 25.03 |
| 2011-04-04 | 24.45 |
| 2011-04-01 | 23.02 |
| 2011-03-31 | 23.30 |
| 2011-03-30 | 22.73 |
| 2011-03-29 | 20.14 |
| 2011-03-28 | 20.72 |
| 2011-03-25 | 20.72 |
| 2011-03-24 | 20.43 |
| 2011-03-23 | 19.57 |
| 2011-03-22 | 20.14 |
| 2011-03-21 | 19.85 |
| 2011-03-18 | 17.56 |
| 2011-03-17 | 17.27 |
| 2011-03-16 | 19.57 |
| 2011-03-15 | 19.28 |
| 2011-03-14 | 21.87 |
| 2011-03-11 | 21.58 |
| 2011-03-10 | 21.87 |
| 2011-03-09 | 23.02 |
| 2011-03-08 | 21.58 |
| 2011-03-07 | 20.43 |
| 2011-03-04 | 21.29 |
| 2011-03-03 | 18.99 |
| 2011-03-02 | 17.27 |
| 2011-03-01 | 20.14 |
| 2011-02-28 | 16.41 |
| 2011-02-25 | 14.97 |
| 2011-02-24 | 13.82 |
| 2011-02-23 | 16.12 |
| 2011-02-22 | 17.84 |
| 2011-02-21 | 18.99 |
| 2011-02-18 | 19.57 |
| 2011-02-17 | 17.84 |
| 2011-02-16 | 19.57 |
| 2011-02-15 | 18.70 |
| 2011-02-14 | 19.85 |
| 2011-02-11 | 18.13 |
| 2011-02-10 | 19.28 |
| 2011-02-09 | 23.59 |
| 2011-02-08 | 25.32 |
| 2011-02-07 | 27.61 |
| 2011-02-02 | 28.76 |
| 2011-02-01 | 28.19 |
| 2011-01-31 | 29.34 |
| 2011-01-28 | 31.35 |
| 2011-01-27 | 30.20 |
| 2011-01-26 | 31.64 |
| 2011-01-25 | 31.64 |
| 2011-01-24 | 31.06 |
| 2011-01-21 | 32.21 |
| 2011-01-20 | 33.65 |
| 2011-01-19 | 34.80 |
| 2011-01-18 | 35.38 |
| 2011-01-17 | 35.09 |
| 2011-01-14 | 34.80 |
| 2011-01-13 | 34.51 |
| 2011-01-12 | 36.81 |
| 2011-01-11 | 36.24 |
| 2011-01-10 | 36.52 |
| 2011-01-07 | 37.10 |
| 2011-01-06 | 39.69 |
| 2011-01-05 | 42.85 |
| 2011-01-04 | 40.55 |
| 2011-01-03 | 38.82 |
| 2010-12-31 | 32.21 |
| 2010-12-30 | 34.80 |
| 2010-12-29 | 33.65 |
| 2010-12-28 | 31.93 |
| 2010-12-24 | 31.35 |
| 2010-12-23 | 31.93 |
| 2010-12-22 | 32.79 |
| 2010-12-21 | 32.21 |
| 2010-12-20 | 28.48 |
| 2010-12-17 | 27.90 |
| 2010-12-16 | 29.05 |
| 2010-12-15 | 32.79 |
| 2010-12-14 | 35.09 |
| 2010-12-13 | 32.21 |
| 2010-12-10 | 32.50 |
| 2010-12-09 | 34.80 |
| 2010-12-08 | 33.94 |
| 2010-12-07 | 31.64 |
| 2010-12-06 | 33.94 |
| 2010-12-03 | 31.64 |
| 2010-12-02 | 33.36 |
| 2010-12-01 | 30.78 |
| 2010-11-30 | 25.60 |
| 2010-11-29 | 24.74 |
| 2010-11-26 | 24.74 |
| 2010-11-25 | 24.74 |
| 2010-11-24 | 26.18 |
| 2010-11-23 | 26.47 |
| 2010-11-22 | 27.61 |
| 2010-11-19 | 28.48 |
| 2010-11-18 | 27.90 |
| 2010-11-17 | 28.48 |
| 2010-11-16 | 29.63 |
| 2010-11-15 | 30.49 |
| 2010-11-12 | 30.78 |
| 2010-11-11 | 30.78 |
| 2010-11-10 | 31.06 |
| 2010-11-09 | 32.21 |
| 2010-11-08 | 36.52 |
| 2010-11-05 | 35.66 |
| 2010-11-04 | 32.79 |
| 2010-11-03 | 27.90 |
| 2010-11-02 | 23.88 |
| 2010-11-01 | 22.15 |
| 2010-10-29 | 18.13 |
| 2010-10-28 | 18.42 |
| 2010-10-27 | 18.42 |
| 2010-10-26 | 19.57 |
| 2010-10-25 | 19.57 |
| 2010-10-22 | 20.14 |
| 2010-10-21 | 18.42 |
| 2010-10-20 | 18.70 |
| 2010-10-19 | 20.72 |
| 2010-10-18 | 20.14 |
| 2010-10-15 | 19.28 |
| 2010-10-14 | 17.56 |
| 2010-10-13 | 16.69 |
| 2010-10-12 | 16.41 |
| 2010-10-11 | 16.41 |
| 2010-10-08 | 16.12 |
| 2010-10-07 | 16.98 |
| 2010-10-06 | 17.56 |
| 2010-10-05 | 14.74 |
| 2010-10-04 | 15.54 |
| 2010-09-30 | 14.97 |
| 2010-09-29 | 14.05 |
| 2010-09-28 | 13.24 |
| 2010-09-27 | 14.39 |
| 2010-09-24 | 13.70 |
| 2010-09-22 | 13.24 |
| 2010-09-21 | 10.94 |
| 2010-09-20 | 12.90 |
| 2010-09-17 | 12.32 |
| 2010-09-16 | 13.24 |
| 2010-09-15 | 11.17 |
| 2010-09-14 | 10.14 |
| 2010-09-13 | 8.76 |
| 2010-09-10 | 6.94 |
| 2010-09-09 | 5.92 |
| 2010-09-08 | 5.69 |
| 2010-09-07 | 5.35 |
| 2010-09-06 | 5.12 |
| 2010-09-03 | 3.98 |
| 2010-09-02 | 2.96 |
| 2010-09-01 | 2.28 |
| 2010-08-31 | 0.57 |
| 2010-08-30 | 0.57 |
| 2010-08-27 | 0.46 |
| 2010-08-26 | 0.46 |
| 2010-08-25 | 0.34 |
| 2010-08-24 | 0.68 |
| 2010-08-23 | 0.23 |
| 2010-08-20 | -0.68 |
| 2010-08-19 | -0.11 |
| 2010-08-18 | -0.46 |
| 2010-08-17 | -1.37 |
| 2010-08-16 | -0.23 |
| 2010-08-13 | 1.25 |
| 2010-08-12 | 0.80 |
| 2010-08-11 | 1.71 |
| 2010-08-10 | 1.71 |
| 2010-08-09 | 1.48 |
| 2010-08-06 | 2.28 |
| 2010-08-05 | 2.16 |
| 2010-08-04 | 1.14 |
| 2010-08-03 | 0.68 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy