Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-16 | 34.75 |
| 2025-09-15 | 36.05 |
| 2025-09-12 | 35.22 |
| 2025-09-11 | 36.05 |
| 2025-09-10 | 35.22 |
| 2025-09-09 | 36.05 |
| 2025-09-08 | 35.22 |
| 2025-09-05 | 34.40 |
| 2025-09-04 | 32.75 |
| 2025-09-03 | 35.22 |
| 2025-09-02 | 31.10 |
| 2025-09-01 | 32.75 |
| 2025-08-29 | 28.63 |
| 2025-08-28 | 26.15 |
| 2025-08-27 | 26.98 |
| 2025-08-26 | 27.80 |
| 2025-08-25 | 26.15 |
| 2025-08-22 | 24.50 |
| 2025-08-21 | 24.50 |
| 2025-08-20 | 23.68 |
| 2025-08-19 | 24.50 |
| 2025-08-18 | 24.50 |
| 2025-08-15 | 25.33 |
| 2025-08-14 | 25.33 |
| 2025-08-13 | 24.50 |
| 2025-08-12 | 25.33 |
| 2025-08-11 | 24.50 |
| 2025-08-08 | 25.33 |
| 2025-08-07 | 25.33 |
| 2025-08-06 | 23.68 |
| 2025-08-05 | 22.85 |
| 2025-08-04 | 22.03 |
| 2025-08-01 | 21.21 |
| 2025-07-31 | 22.85 |
| 2025-07-30 | 26.98 |
| 2025-07-29 | 25.33 |
| 2025-07-28 | 26.15 |
| 2025-07-25 | 25.33 |
| 2025-07-24 | 24.50 |
| 2025-07-23 | 25.33 |
| 2025-07-22 | 22.85 |
| 2025-07-21 | 22.03 |
| 2025-07-18 | 19.56 |
| 2025-07-17 | 17.91 |
| 2025-07-16 | 17.08 |
| 2025-07-15 | 16.26 |
| 2025-07-14 | 17.08 |
| 2025-07-11 | 17.08 |
| 2025-07-10 | 15.43 |
| 2025-07-09 | 15.43 |
| 2025-07-08 | 17.91 |
| 2025-07-07 | 17.08 |
| 2025-07-04 | 17.08 |
| 2025-07-03 | 16.26 |
| 2025-07-02 | 17.08 |
| 2025-06-30 | 18.73 |
| 2025-06-27 | 17.91 |
| 2025-06-26 | 17.91 |
| 2025-06-25 | 19.56 |
| 2025-06-24 | 12.96 |
| 2025-06-23 | 12.96 |
| 2025-06-20 | 14.61 |
| 2025-06-19 | 12.96 |
| 2025-06-18 | 13.78 |
| 2025-06-17 | 13.78 |
| 2025-06-16 | 13.78 |
| 2025-06-13 | 12.14 |
| 2025-06-12 | 13.78 |
| 2025-06-11 | 13.78 |
| 2025-06-10 | 13.78 |
| 2025-06-09 | 14.61 |
| 2025-06-06 | 15.43 |
| 2025-06-05 | 15.43 |
| 2025-06-04 | 16.26 |
| 2025-06-03 | 16.26 |
| 2025-06-02 | 13.10 |
| 2025-05-30 | 14.68 |
| 2025-05-29 | 15.47 |
| 2025-05-28 | 15.47 |
| 2025-05-27 | 15.47 |
| 2025-05-26 | 14.68 |
| 2025-05-23 | 15.47 |
| 2025-05-22 | 15.47 |
| 2025-05-21 | 17.05 |
| 2025-05-20 | 19.42 |
| 2025-05-19 | 18.63 |
| 2025-05-16 | 18.63 |
| 2025-05-15 | 16.26 |
| 2025-05-14 | 17.84 |
| 2025-05-13 | 17.84 |
| 2025-05-12 | 19.42 |
| 2025-05-09 | 18.63 |
| 2025-05-08 | 17.05 |
| 2025-05-07 | 17.84 |
| 2025-05-06 | 17.84 |
| 2025-05-02 | 17.84 |
| 2025-04-30 | 17.84 |
| 2025-04-29 | 17.05 |
| 2025-04-28 | 17.05 |
| 2025-04-25 | 17.05 |
| 2025-04-24 | 10.72 |
| 2025-04-23 | 10.72 |
| 2025-04-22 | 8.35 |
| 2025-04-17 | 5.98 |
| 2025-04-16 | 5.98 |
| 2025-04-15 | 6.77 |
| 2025-04-14 | 5.98 |
| 2025-04-11 | 5.98 |
| 2025-04-10 | 5.98 |
| 2025-04-09 | 4.40 |
| 2025-04-08 | 3.60 |
| 2025-04-07 | 2.81 |
| 2025-04-03 | 15.47 |
| 2025-04-02 | 16.26 |
| 2025-04-01 | 16.26 |
| 2025-03-31 | 17.84 |
| 2025-03-28 | 17.84 |
| 2025-03-27 | 18.63 |
| 2025-03-26 | 20.21 |
| 2025-03-25 | 16.26 |
| 2025-03-24 | 16.26 |
| 2025-03-21 | 15.47 |
| 2025-03-20 | 17.84 |
| 2025-03-19 | 17.05 |
| 2025-03-18 | 18.63 |
| 2025-03-17 | 18.63 |
| 2025-03-14 | 18.63 |
| 2025-03-13 | 19.42 |
| 2025-03-12 | 21.00 |
| 2025-03-11 | 21.00 |
| 2025-03-10 | 18.63 |
| 2025-03-07 | 19.42 |
| 2025-03-06 | 19.42 |
| 2025-03-05 | 18.63 |
| 2025-03-04 | 16.26 |
| 2025-03-03 | 17.84 |
| 2025-02-28 | 16.26 |
| 2025-02-27 | 16.26 |
| 2025-02-26 | 13.89 |
| 2025-02-25 | 15.47 |
| 2025-02-24 | 16.26 |
| 2025-02-21 | 17.05 |
| 2025-02-20 | 17.05 |
| 2025-02-19 | 15.47 |
| 2025-02-18 | 16.26 |
| 2025-02-17 | 17.84 |
| 2025-02-14 | 16.26 |
| 2025-02-13 | 22.59 |
| 2025-02-12 | 22.59 |
| 2025-02-11 | 23.38 |
| 2025-02-10 | 23.38 |
| 2025-02-07 | 23.38 |
| 2025-02-06 | 24.96 |
| 2025-02-05 | 24.17 |
| 2025-02-04 | 24.17 |
| 2025-02-03 | 24.96 |
| 2025-01-28 | 21.79 |
| 2025-01-27 | 21.79 |
| 2025-01-24 | 21.00 |
| 2025-01-23 | 21.79 |
| 2025-01-22 | 21.79 |
| 2025-01-21 | 19.42 |
| 2025-01-20 | 18.63 |
| 2025-01-17 | 20.21 |
| 2025-01-16 | 17.84 |
| 2025-01-15 | 19.42 |
| 2025-01-14 | 20.21 |
| 2025-01-13 | 18.63 |
| 2025-01-10 | 21.79 |
| 2025-01-09 | 26.54 |
| 2025-01-08 | 23.38 |
| 2025-01-07 | 25.75 |
| 2025-01-06 | 29.70 |
| 2025-01-03 | 30.49 |
| 2025-01-02 | 31.29 |
| 2024-12-31 | 32.87 |
| 2024-12-30 | 30.49 |
| 2024-12-27 | 29.70 |
| 2024-12-24 | 29.70 |
| 2024-12-23 | 29.70 |
| 2024-12-20 | 29.70 |
| 2024-12-19 | 28.91 |
| 2024-12-18 | 32.08 |
| 2024-12-17 | 30.49 |
| 2024-12-16 | 32.08 |
| 2024-12-13 | 33.66 |
| 2024-12-12 | 33.66 |
| 2024-12-11 | 32.87 |
| 2024-12-10 | 32.87 |
| 2024-12-09 | 32.08 |
| 2024-12-06 | 32.08 |
| 2024-12-05 | 32.08 |
| 2024-12-04 | 32.08 |
| 2024-12-03 | 31.29 |
| 2024-12-02 | 32.08 |
| 2024-11-29 | 30.49 |
| 2024-11-28 | 30.49 |
| 2024-11-27 | 29.70 |
| 2024-11-26 | 28.91 |
| 2024-11-25 | 28.91 |
| 2024-11-22 | 27.33 |
| 2024-11-21 | 29.70 |
| 2024-11-20 | 28.12 |
| 2024-11-19 | 28.91 |
| 2024-11-18 | 28.12 |
| 2024-11-15 | 31.29 |
| 2024-11-14 | 32.08 |
| 2024-11-13 | 31.29 |
| 2024-11-12 | 32.87 |
| 2024-11-11 | 35.24 |
| 2024-11-08 | 33.66 |
| 2024-11-07 | 33.66 |
| 2024-11-06 | 33.66 |
| 2024-11-05 | 34.45 |
| 2024-11-04 | 33.66 |
| 2024-11-01 | 36.03 |
| 2024-10-31 | 35.24 |
| 2024-10-30 | 35.24 |
| 2024-10-29 | 36.03 |
| 2024-10-28 | 32.87 |
| 2024-10-25 | 32.08 |
| 2024-10-24 | 32.87 |
| 2024-10-23 | 25.75 |
| 2024-10-22 | 25.75 |
| 2024-10-21 | 23.38 |
| 2024-10-18 | 25.75 |
| 2024-10-17 | 25.75 |
| 2024-10-16 | 26.54 |
| 2024-10-15 | 24.96 |
| 2024-10-14 | 29.70 |
| 2024-10-10 | 32.08 |
| 2024-10-09 | 30.49 |
| 2024-10-08 | 32.08 |
| 2024-10-07 | 39.98 |
| 2024-10-04 | 35.24 |
| 2024-10-03 | 34.45 |
| 2024-10-02 | 36.03 |
| 2024-09-30 | 36.03 |
| 2024-09-27 | 35.24 |
| 2024-09-26 | 32.08 |
| 2024-09-25 | 28.12 |
| 2024-09-24 | 28.91 |
| 2024-09-23 | 24.17 |
| 2024-09-20 | 24.17 |
| 2024-09-19 | 28.12 |
| 2024-09-17 | 23.38 |
| 2024-09-16 | 23.38 |
| 2024-09-13 | 21.79 |
| 2024-09-12 | 21.00 |
| 2024-09-11 | 18.63 |
| 2024-09-10 | 22.59 |
| 2024-09-09 | 19.42 |
| 2024-09-05 | 23.38 |
| 2024-09-04 | 22.59 |
| 2024-09-03 | 24.17 |
| 2024-09-02 | 24.92 |
| 2024-08-30 | 28.68 |
| 2024-08-29 | 23.41 |
| 2024-08-28 | 21.16 |
| 2024-08-27 | 22.66 |
| 2024-08-26 | 22.66 |
| 2024-08-23 | 20.40 |
| 2024-08-22 | 15.89 |
| 2024-08-21 | 18.15 |
| 2024-08-20 | 15.14 |
| 2024-08-19 | 15.14 |
| 2024-08-16 | 16.64 |
| 2024-08-15 | 12.13 |
| 2024-08-14 | 18.15 |
| 2024-08-13 | 15.14 |
| 2024-08-12 | 14.38 |
| 2024-08-09 | 12.13 |
| 2024-08-08 | 11.37 |
| 2024-08-07 | 15.14 |
| 2024-08-06 | 12.88 |
| 2024-08-05 | 11.37 |
| 2024-08-02 | 16.64 |
| 2024-08-01 | 18.15 |
| 2024-07-31 | 18.90 |
| 2024-07-30 | 18.15 |
| 2024-07-29 | 18.90 |
| 2024-07-26 | 20.40 |
| 2024-07-25 | 18.15 |
| 2024-07-24 | 19.65 |
| 2024-07-23 | 20.40 |
| 2024-07-22 | 21.91 |
| 2024-07-19 | 21.16 |
| 2024-07-18 | 34.70 |
| 2024-07-17 | 34.70 |
| 2024-07-16 | 35.46 |
| 2024-07-15 | 34.70 |
| 2024-07-12 | 37.71 |
| 2024-07-11 | 35.46 |
| 2024-07-10 | 33.95 |
| 2024-07-09 | 34.70 |
| 2024-07-08 | 36.21 |
| 2024-07-05 | 36.96 |
| 2024-07-04 | 38.47 |
| 2024-07-03 | 39.22 |
| 2024-07-02 | 39.97 |
| 2024-06-28 | 39.22 |
| 2024-06-27 | 37.71 |
| 2024-06-26 | 40.72 |
| 2024-06-25 | 40.72 |
| 2024-06-24 | 39.97 |
| 2024-06-21 | 42.23 |
| 2024-06-20 | 40.72 |
| 2024-06-19 | 42.23 |
| 2024-06-18 | 40.72 |
| 2024-06-17 | 39.97 |
| 2024-06-14 | 42.98 |
| 2024-06-13 | 42.23 |
| 2024-06-12 | 42.23 |
| 2024-06-11 | 42.98 |
| 2024-06-07 | 46.74 |
| 2024-06-06 | 42.98 |
| 2024-06-05 | 44.49 |
| 2024-06-04 | 44.49 |
| 2024-06-03 | 43.73 |
| 2024-05-31 | 46.74 |
| 2024-05-30 | 45.24 |
| 2024-05-29 | 44.49 |
| 2024-05-28 | 47.50 |
| 2024-05-27 | 53.89 |
| 2024-05-24 | 48.24 |
| 2024-05-23 | 46.83 |
| 2024-05-22 | 49.66 |
| 2024-05-21 | 44.72 |
| 2024-05-20 | 47.54 |
| 2024-05-17 | 49.66 |
| 2024-05-16 | 46.83 |
| 2024-05-14 | 51.07 |
| 2024-05-13 | 50.36 |
| 2024-05-10 | 46.13 |
| 2024-05-09 | 44.72 |
| 2024-05-08 | 42.60 |
| 2024-05-07 | 44.72 |
| 2024-05-06 | 45.42 |
| 2024-05-03 | 45.42 |
| 2024-05-02 | 41.19 |
| 2024-04-30 | 41.19 |
| 2024-04-29 | 42.60 |
| 2024-04-26 | 39.77 |
| 2024-04-25 | 40.48 |
| 2024-04-24 | 37.66 |
| 2024-04-23 | 39.07 |
| 2024-04-22 | 26.36 |
| 2024-04-19 | 27.77 |
| 2024-04-18 | 34.13 |
| 2024-04-17 | 34.83 |
| 2024-04-16 | 35.54 |
| 2024-04-15 | 38.36 |
| 2024-04-12 | 41.19 |
| 2024-04-11 | 44.72 |
| 2024-04-10 | 42.60 |
| 2024-04-09 | 42.60 |
| 2024-04-08 | 41.19 |
| 2024-04-05 | 44.72 |
| 2024-04-03 | 47.54 |
| 2024-04-02 | 48.95 |
| 2024-03-28 | 45.42 |
| 2024-03-27 | 45.42 |
| 2024-03-26 | 44.72 |
| 2024-03-25 | 46.83 |
| 2024-03-22 | 48.24 |
| 2024-03-21 | 50.36 |
| 2024-03-20 | 47.54 |
| 2024-03-19 | 48.24 |
| 2024-03-18 | 51.77 |
| 2024-03-15 | 53.89 |
| 2024-03-14 | 54.60 |
| 2024-03-13 | 58.83 |
| 2024-03-12 | 51.77 |
| 2024-03-11 | 51.07 |
| 2024-03-08 | 51.77 |
| 2024-03-07 | 45.42 |
| 2024-03-06 | 46.83 |
| 2024-03-05 | 46.83 |
| 2024-03-04 | 44.72 |
| 2024-03-01 | 48.24 |
| 2024-02-29 | 42.60 |
| 2024-02-28 | 44.72 |
| 2024-02-27 | 46.83 |
| 2024-02-26 | 45.42 |
| 2024-02-23 | 45.42 |
| 2024-02-22 | 46.13 |
| 2024-02-21 | 44.01 |
| 2024-02-20 | 41.19 |
| 2024-02-19 | 42.60 |
| 2024-02-16 | 44.72 |
| 2024-02-15 | 39.07 |
| 2024-02-14 | 39.07 |
| 2024-02-09 | 39.77 |
| 2024-02-08 | 39.07 |
| 2024-02-07 | 40.48 |
| 2024-02-06 | 38.36 |
| 2024-02-05 | 44.01 |
| 2024-02-02 | 46.13 |
| 2024-02-01 | 48.95 |
| 2024-01-31 | 44.72 |
| 2024-01-30 | 44.01 |
| 2024-01-29 | 45.42 |
| 2024-01-26 | 43.30 |
| 2024-01-25 | 43.30 |
| 2024-01-24 | 39.77 |
| 2024-01-23 | 36.95 |
| 2024-01-22 | 34.13 |
| 2024-01-19 | 39.07 |
| 2024-01-18 | 41.89 |
| 2024-01-17 | 38.36 |
| 2024-01-16 | 41.89 |
| 2024-01-15 | 41.89 |
| 2024-01-12 | 44.01 |
| 2024-01-11 | 45.42 |
| 2024-01-10 | 41.89 |
| 2024-01-09 | 42.60 |
| 2024-01-08 | 37.66 |
| 2024-01-05 | 44.01 |
| 2024-01-04 | 88.48 |
| 2024-01-03 | 87.78 |
| 2024-01-02 | 89.89 |
| 2023-12-29 | 86.36 |
| 2023-12-28 | 87.78 |
| 2023-12-27 | 86.36 |
| 2023-12-22 | 80.72 |
| 2023-12-21 | 82.13 |
| 2023-12-20 | 80.72 |
| 2023-12-19 | 81.42 |
| 2023-12-18 | 82.13 |
| 2023-12-15 | 87.07 |
| 2023-12-14 | 83.54 |
| 2023-12-13 | 77.19 |
| 2023-12-12 | 81.42 |
| 2023-12-11 | 77.19 |
| 2023-12-08 | 75.78 |
| 2023-12-07 | 79.31 |
| 2023-12-06 | 81.42 |
| 2023-12-05 | 75.78 |
| 2023-12-04 | 81.42 |
| 2023-12-01 | 86.36 |
| 2023-11-30 | 88.48 |
| 2023-11-29 | 78.60 |
| 2023-11-28 | 77.19 |
| 2023-11-27 | 68.72 |
| 2023-11-24 | 69.42 |
| 2023-11-23 | 70.13 |
| 2023-11-22 | 68.01 |
| 2023-11-21 | 69.42 |
| 2023-11-20 | 60.25 |
| 2023-11-17 | 61.66 |
| 2023-11-16 | 58.13 |
| 2023-11-15 | 59.54 |
| 2023-11-14 | 58.13 |
| 2023-11-13 | 58.13 |
| 2023-11-10 | 57.42 |
| 2023-11-09 | 57.42 |
| 2023-11-08 | 58.83 |
| 2023-11-07 | 59.54 |
| 2023-11-06 | 62.36 |
| 2023-11-03 | 64.48 |
| 2023-11-02 | 55.30 |
| 2023-11-01 | 55.30 |
| 2023-10-31 | 57.42 |
| 2023-10-30 | 57.42 |
| 2023-10-27 | 58.13 |
| 2023-10-26 | 56.01 |
| 2023-10-25 | 56.01 |
| 2023-10-24 | 57.42 |
| 2023-10-20 | 53.89 |
| 2023-10-19 | 55.30 |
| 2023-10-18 | 58.83 |
| 2023-10-17 | 63.78 |
| 2023-10-16 | 60.95 |
| 2023-10-13 | 64.48 |
| 2023-10-12 | 80.01 |
| 2023-10-11 | 79.31 |
| 2023-10-10 | 80.01 |
| 2023-10-09 | 80.01 |
| 2023-10-06 | 82.84 |
| 2023-10-05 | 78.60 |
| 2023-10-04 | 80.01 |
| 2023-10-03 | 87.78 |
| 2023-09-29 | 75.78 |
| 2023-09-28 | 78.60 |
| 2023-09-27 | 87.78 |
| 2023-09-26 | 87.78 |
| 2023-09-25 | 90.60 |
| 2023-09-22 | 93.42 |
| 2023-09-21 | 92.01 |
| 2023-09-20 | 90.60 |
| 2023-09-19 | 92.72 |
| 2023-09-18 | 96.95 |
| 2023-09-15 | 96.25 |
| 2023-09-14 | 92.01 |
| 2023-09-13 | 96.25 |
| 2023-09-12 | 94.84 |
| 2023-09-11 | 98.37 |
| 2023-09-07 | 98.37 |
| 2023-09-06 | 96.95 |
| 2023-09-05 | 103.31 |
| 2023-09-04 | 100.48 |
| 2023-08-31 | 100.48 |
| 2023-08-30 | 102.48 |
| 2023-08-29 | 109.14 |
| 2023-08-28 | 111.81 |
| 2023-08-25 | 105.15 |
| 2023-08-24 | 107.81 |
| 2023-08-23 | 105.15 |
| 2023-08-22 | 91.82 |
| 2023-08-21 | 118.47 |
| 2023-08-18 | 127.79 |
| 2023-08-17 | 119.80 |
| 2023-08-16 | 113.14 |
| 2023-08-15 | 113.14 |
| 2023-08-14 | 110.47 |
| 2023-08-11 | 112.47 |
| 2023-08-10 | 109.81 |
| 2023-08-09 | 95.82 |
| 2023-08-08 | 91.82 |
| 2023-08-07 | 93.16 |
| 2023-08-04 | 87.83 |
| 2023-08-03 | 88.49 |
| 2023-08-02 | 87.83 |
| 2023-08-01 | 87.83 |
| 2023-07-31 | 84.50 |
| 2023-07-28 | 89.83 |
| 2023-07-27 | 91.16 |
| 2023-07-26 | 89.83 |
| 2023-07-25 | 89.16 |
| 2023-07-24 | 91.16 |
| 2023-07-21 | 87.83 |
| 2023-07-20 | 88.49 |
| 2023-07-19 | 89.16 |
| 2023-07-18 | 85.83 |
| 2023-07-14 | 84.50 |
| 2023-07-13 | 85.16 |
| 2023-07-12 | 81.17 |
| 2023-07-11 | 89.83 |
| 2023-07-10 | 81.83 |
| 2023-07-07 | 77.84 |
| 2023-07-06 | 79.84 |
| 2023-07-05 | 79.17 |
| 2023-07-04 | 83.83 |
| 2023-07-03 | 67.85 |
| 2023-06-30 | 63.18 |
| 2023-06-29 | 61.85 |
| 2023-06-28 | 59.85 |
| 2023-06-27 | 51.20 |
| 2023-06-26 | 45.20 |
| 2023-06-23 | 44.53 |
| 2023-06-21 | 46.53 |
| 2023-06-20 | 45.87 |
| 2023-06-19 | 47.86 |
| 2023-06-16 | 47.86 |
| 2023-06-15 | 45.20 |
| 2023-06-14 | 45.87 |
| 2023-06-13 | 42.54 |
| 2023-06-12 | 47.20 |
| 2023-06-09 | 42.54 |
| 2023-06-08 | 42.54 |
| 2023-06-07 | 45.20 |
| 2023-06-06 | 45.20 |
| 2023-06-05 | 41.87 |
| 2023-06-02 | 45.20 |
| 2023-06-01 | 43.87 |
| 2023-05-31 | 33.88 |
| 2023-05-30 | 39.21 |
| 2023-05-29 | 43.20 |
| 2023-05-25 | 41.87 |
| 2023-05-24 | 48.53 |
| 2023-05-23 | 51.03 |
| 2023-05-22 | 52.28 |
| 2023-05-19 | 51.03 |
| 2023-05-18 | 52.28 |
| 2023-05-17 | 51.65 |
| 2023-05-16 | 53.52 |
| 2023-05-15 | 52.90 |
| 2023-05-12 | 53.52 |
| 2023-05-11 | 57.89 |
| 2023-05-10 | 57.27 |
| 2023-05-09 | 57.89 |
| 2023-05-08 | 58.52 |
| 2023-05-05 | 53.52 |
| 2023-05-04 | 49.78 |
| 2023-05-03 | 51.65 |
| 2023-05-02 | 49.15 |
| 2023-04-28 | 47.28 |
| 2023-04-27 | 47.28 |
| 2023-04-26 | 46.03 |
| 2023-04-25 | 46.66 |
| 2023-04-24 | 47.28 |
| 2023-04-21 | 46.66 |
| 2023-04-20 | 52.28 |
| 2023-04-19 | 51.65 |
| 2023-04-18 | 54.77 |
| 2023-04-17 | 51.03 |
| 2023-04-14 | 55.40 |
| 2023-04-13 | 54.77 |
| 2023-04-12 | 54.15 |
| 2023-04-11 | 51.65 |
| 2023-04-06 | 47.28 |
| 2023-04-04 | 46.03 |
| 2023-04-03 | 44.79 |
| 2023-03-31 | 46.66 |
| 2023-03-30 | 45.41 |
| 2023-03-29 | 46.03 |
| 2023-03-28 | 42.91 |
| 2023-03-27 | 44.16 |
| 2023-03-24 | 46.66 |
| 2023-03-23 | 44.79 |
| 2023-03-22 | 41.04 |
| 2023-03-21 | 37.92 |
| 2023-03-20 | 35.43 |
| 2023-03-17 | 39.17 |
| 2023-03-16 | 33.55 |
| 2023-03-15 | 37.92 |
| 2023-03-14 | 39.17 |
| 2023-03-13 | 44.16 |
| 2023-03-10 | 36.05 |
| 2023-03-09 | 32.30 |
| 2023-03-08 | 28.56 |
| 2023-03-07 | 27.94 |
| 2023-03-06 | 27.94 |
| 2023-03-03 | 26.06 |
| 2023-03-02 | 27.94 |
| 2023-03-01 | 23.57 |
| 2023-02-28 | 19.20 |
| 2023-02-27 | 19.20 |
| 2023-02-24 | 19.82 |
| 2023-02-23 | 19.20 |
| 2023-02-22 | 21.70 |
| 2023-02-21 | 22.94 |
| 2023-02-20 | 19.82 |
| 2023-02-17 | 21.07 |
| 2023-02-16 | 21.70 |
| 2023-02-15 | 22.32 |
| 2023-02-14 | 24.19 |
| 2023-02-13 | 23.57 |
| 2023-02-10 | 23.57 |
| 2023-02-09 | 26.69 |
| 2023-02-08 | 22.94 |
| 2023-02-07 | 24.19 |
| 2023-02-06 | 24.19 |
| 2023-02-03 | 26.06 |
| 2023-02-02 | 27.31 |
| 2023-02-01 | 27.94 |
| 2023-01-31 | 28.56 |
| 2023-01-30 | 28.56 |
| 2023-01-27 | 30.43 |
| 2023-01-26 | 29.81 |
| 2023-01-20 | 34.18 |
| 2023-01-19 | 31.68 |
| 2023-01-18 | 29.18 |
| 2023-01-17 | 27.31 |
| 2023-01-16 | 27.31 |
| 2023-01-13 | 25.44 |
| 2023-01-12 | 22.94 |
| 2023-01-11 | 21.07 |
| 2023-01-10 | 26.69 |
| 2023-01-09 | 27.31 |
| 2023-01-06 | 17.33 |
| 2023-01-05 | 6.72 |
| 2023-01-04 | 7.34 |
| 2023-01-03 | 7.34 |
| 2022-12-30 | 7.97 |
| 2022-12-29 | 7.97 |
| 2022-12-28 | 8.59 |
| 2022-12-23 | 7.34 |
| 2022-12-22 | 7.97 |
| 2022-12-21 | 6.72 |
| 2022-12-20 | 6.09 |
| 2022-12-19 | 5.47 |
| 2022-12-16 | 6.09 |
| 2022-12-15 | 5.47 |
| 2022-12-14 | 8.59 |
| 2022-12-13 | 11.09 |
| 2022-12-12 | 4.22 |
| 2022-12-09 | 4.22 |
| 2022-12-08 | 5.47 |
| 2022-12-07 | 5.47 |
| 2022-12-06 | 0.48 |
| 2022-12-05 | -3.89 |
| 2022-12-02 | -10.13 |
| 2022-12-01 | -8.88 |
| 2022-11-30 | -10.76 |
| 2022-11-29 | -10.76 |
| 2022-11-28 | -12.00 |
| 2022-11-25 | -11.38 |
| 2022-11-24 | -10.76 |
| 2022-11-23 | -12.63 |
| 2022-11-22 | -13.25 |
| 2022-11-21 | -13.88 |
| 2022-11-18 | -11.38 |
| 2022-11-17 | -11.38 |
| 2022-11-16 | -10.13 |
| 2022-11-15 | -10.76 |
| 2022-11-14 | -13.25 |
| 2022-11-11 | -15.13 |
| 2022-11-10 | -17.00 |
| 2022-11-09 | -15.13 |
| 2022-11-08 | -13.25 |
| 2022-11-07 | -14.50 |
| 2022-11-04 | -15.75 |
| 2022-11-03 | -17.00 |
| 2022-11-02 | -15.75 |
| 2022-11-01 | -17.62 |
| 2022-10-31 | -19.49 |
| 2022-10-28 | -18.25 |
| 2022-10-27 | -19.49 |
| 2022-10-26 | -17.00 |
| 2022-10-25 | -20.12 |
| 2022-10-24 | -18.87 |
| 2022-10-21 | -16.37 |
| 2022-10-20 | -16.37 |
| 2022-10-19 | -14.50 |
| 2022-10-18 | -14.50 |
| 2022-10-17 | -13.25 |
| 2022-10-14 | -12.63 |
| 2022-10-13 | -19.49 |
| 2022-10-12 | -17.00 |
| 2022-10-11 | -15.13 |
| 2022-10-10 | -13.88 |
| 2022-10-07 | -13.25 |
| 2022-10-06 | -12.63 |
| 2022-10-05 | -11.38 |
| 2022-10-03 | -13.88 |
| 2022-09-30 | -12.63 |
| 2022-09-29 | -9.51 |
| 2022-09-28 | -7.64 |
| 2022-09-27 | -5.14 |
| 2022-09-26 | -5.14 |
| 2022-09-23 | -4.52 |
| 2022-09-22 | -3.27 |
| 2022-09-21 | -0.77 |
| 2022-09-20 | 2.97 |
| 2022-09-19 | 2.66 |
| 2022-09-16 | 6.81 |
| 2022-09-15 | 7.41 |
| 2022-09-14 | 0.29 |
| 2022-09-13 | 9.78 |
| 2022-09-09 | 9.78 |
| 2022-09-08 | 10.38 |
| 2022-09-07 | 9.78 |
| 2022-09-06 | 9.78 |
| 2022-09-05 | 10.38 |
| 2022-09-02 | 9.78 |
| 2022-09-01 | 8.60 |
| 2022-08-31 | 8.60 |
| 2022-08-30 | 8.60 |
| 2022-08-29 | 9.19 |
| 2022-08-26 | 9.19 |
| 2022-08-25 | 8.60 |
| 2022-08-24 | 9.19 |
| 2022-08-23 | 9.78 |
| 2022-08-22 | 10.38 |
| 2022-08-19 | 10.38 |
| 2022-08-18 | 8.60 |
| 2022-08-17 | 7.41 |
| 2022-08-16 | 8.00 |
| 2022-08-15 | 3.25 |
| 2022-08-12 | 9.78 |
| 2022-08-11 | 9.78 |
| 2022-08-10 | 9.78 |
| 2022-08-09 | 9.78 |
| 2022-08-08 | 9.78 |
| 2022-08-05 | 9.19 |
| 2022-08-04 | 9.78 |
| 2022-08-03 | 9.19 |
| 2022-08-02 | 9.19 |
| 2022-08-01 | 9.78 |
| 2022-07-29 | 9.78 |
| 2022-07-28 | 9.19 |
| 2022-07-27 | 9.78 |
| 2022-07-26 | 9.78 |
| 2022-07-25 | 9.78 |
| 2022-07-22 | 9.78 |
| 2022-07-21 | 9.78 |
| 2022-07-20 | 9.78 |
| 2022-07-19 | 10.38 |
| 2022-07-18 | 10.38 |
| 2022-07-15 | 9.78 |
| 2022-07-14 | 9.78 |
| 2022-07-13 | 9.78 |
| 2022-07-12 | 10.38 |
| 2022-07-11 | 9.78 |
| 2022-07-08 | 9.78 |
| 2022-07-07 | 8.60 |
| 2022-07-06 | 9.19 |
| 2022-07-05 | 9.78 |
| 2022-07-04 | 9.19 |
| 2022-06-30 | 9.78 |
| 2022-06-29 | 9.19 |
| 2022-06-28 | 9.19 |
| 2022-06-27 | 9.19 |
| 2022-06-24 | 10.38 |
| 2022-06-23 | -5.65 |
| 2022-06-22 | -5.65 |
| 2022-06-21 | -5.65 |
| 2022-06-20 | -5.65 |
| 2022-06-17 | -5.65 |
| 2022-06-16 | -5.65 |
| 2022-06-15 | -5.65 |
| 2022-06-14 | -5.65 |
| 2022-06-13 | -5.65 |
| 2022-06-10 | -5.65 |
| 2022-06-09 | -5.65 |
| 2022-06-08 | -5.65 |
| 2022-06-07 | -5.65 |
| 2022-06-06 | -5.65 |
| 2022-06-02 | -6.24 |
| 2022-06-01 | -7.43 |
| 2022-05-31 | -9.21 |
| 2022-05-30 | -8.61 |
| 2022-05-27 | -7.43 |
| 2022-05-26 | -8.02 |
| 2022-05-25 | -8.02 |
| 2022-05-24 | -8.02 |
| 2022-05-23 | -7.46 |
| 2022-05-20 | -7.46 |
| 2022-05-19 | -8.58 |
| 2022-05-18 | -8.02 |
| 2022-05-17 | -8.58 |
| 2022-05-16 | -8.02 |
| 2022-05-13 | -8.02 |
| 2022-05-12 | -9.14 |
| 2022-05-11 | -9.14 |
| 2022-05-10 | -8.02 |
| 2022-05-06 | -7.46 |
| 2022-05-05 | -8.02 |
| 2022-05-04 | -7.46 |
| 2022-05-03 | -6.91 |
| 2022-04-29 | -8.02 |
| 2022-04-28 | -9.14 |
| 2022-04-27 | -10.81 |
| 2022-04-26 | -10.25 |
| 2022-04-25 | -10.25 |
| 2022-04-22 | -8.02 |
| 2022-04-21 | -8.58 |
| 2022-04-20 | -8.02 |
| 2022-04-19 | -7.46 |
| 2022-04-14 | -6.91 |
| 2022-04-13 | -6.91 |
| 2022-04-12 | -8.58 |
| 2022-04-11 | -8.58 |
| 2022-04-08 | -7.46 |
| 2022-04-07 | -6.91 |
| 2022-04-06 | -6.35 |
| 2022-04-04 | -9.69 |
| 2022-04-01 | -10.81 |
| 2022-03-31 | -11.37 |
| 2022-03-30 | -11.37 |
| 2022-03-29 | -12.48 |
| 2022-03-28 | -10.81 |
| 2022-03-25 | -11.37 |
| 2022-03-24 | -10.25 |
| 2022-03-23 | -11.92 |
| 2022-03-22 | -13.04 |
| 2022-03-21 | -11.92 |
| 2022-03-18 | -13.04 |
| 2022-03-17 | -15.27 |
| 2022-03-16 | -17.50 |
| 2022-03-15 | -19.73 |
| 2022-03-14 | -15.82 |
| 2022-03-11 | -12.48 |
| 2022-03-10 | -11.92 |
| 2022-03-09 | -16.94 |
| 2022-03-08 | -15.82 |
| 2022-03-07 | -13.59 |
| 2022-03-04 | -14.71 |
| 2022-03-03 | -11.92 |
| 2022-03-02 | -10.81 |
| 2022-03-01 | -11.37 |
| 2022-02-28 | -11.92 |
| 2022-02-25 | -14.15 |
| 2022-02-24 | -12.48 |
| 2022-02-23 | -10.25 |
| 2022-02-22 | -10.25 |
| 2022-02-21 | -9.69 |
| 2022-02-18 | -7.46 |
| 2022-02-17 | -7.46 |
| 2022-02-16 | -8.58 |
| 2022-02-15 | -8.58 |
| 2022-02-14 | -8.58 |
| 2022-02-11 | -8.58 |
| 2022-02-10 | -6.91 |
| 2022-02-09 | -8.02 |
| 2022-02-08 | -8.02 |
| 2022-02-07 | -7.46 |
| 2022-02-04 | -6.91 |
| 2022-01-31 | -9.69 |
| 2022-01-28 | -10.81 |
| 2022-01-27 | -10.81 |
| 2022-01-26 | -10.25 |
| 2022-01-25 | -10.81 |
| 2022-01-24 | -9.14 |
| 2022-01-21 | -8.58 |
| 2022-01-20 | -12.48 |
| 2022-01-19 | -11.92 |
| 2022-01-18 | -19.17 |
| 2022-01-17 | -18.05 |
| 2022-01-14 | -18.05 |
| 2022-01-13 | -17.50 |
| 2022-01-12 | -16.94 |
| 2022-01-11 | -16.94 |
| 2022-01-10 | -16.94 |
| 2022-01-07 | -17.50 |
| 2022-01-06 | -18.05 |
| 2022-01-05 | -17.50 |
| 2022-01-04 | -16.94 |
| 2022-01-03 | -16.94 |
| 2021-12-31 | -16.94 |
| 2021-12-30 | -17.50 |
| 2021-12-29 | -16.94 |
| 2021-12-28 | -16.94 |
| 2021-12-24 | -17.50 |
| 2021-12-23 | -16.94 |
| 2021-12-22 | -18.61 |
| 2021-12-21 | -19.17 |
| 2021-12-20 | -19.73 |
| 2021-12-17 | -20.28 |
| 2021-12-16 | -18.61 |
| 2021-12-15 | -18.05 |
| 2021-12-14 | -16.94 |
| 2021-12-13 | -15.82 |
| 2021-12-10 | -17.50 |
| 2021-12-09 | -16.94 |
| 2021-12-08 | -18.61 |
| 2021-12-07 | -17.50 |
| 2021-12-06 | -17.50 |
| 2021-12-03 | -15.82 |
| 2021-12-02 | -15.27 |
| 2021-12-01 | -15.82 |
| 2021-11-30 | -17.50 |
| 2021-11-29 | -15.82 |
| 2021-11-26 | -14.15 |
| 2021-11-25 | -13.04 |
| 2021-11-24 | -11.92 |
| 2021-11-23 | -11.92 |
| 2021-11-22 | -14.15 |
| 2021-11-19 | -14.15 |
| 2021-11-18 | -14.15 |
| 2021-11-17 | -14.15 |
| 2021-11-16 | -13.59 |
| 2021-11-15 | -14.71 |
| 2021-11-12 | -14.71 |
| 2021-11-11 | -14.71 |
| 2021-11-10 | -14.71 |
| 2021-11-09 | -14.71 |
| 2021-11-08 | -13.59 |
| 2021-11-05 | -15.27 |
| 2021-11-04 | -14.15 |
| 2021-11-03 | -15.27 |
| 2021-11-02 | -14.71 |
| 2021-11-01 | -15.27 |
| 2021-10-29 | -15.27 |
| 2021-10-28 | -15.82 |
| 2021-10-27 | -14.71 |
| 2021-10-26 | -15.27 |
| 2021-10-25 | -14.71 |
| 2021-10-22 | -14.71 |
| 2021-10-21 | -15.27 |
| 2021-10-20 | -14.71 |
| 2021-10-19 | -12.48 |
| 2021-10-18 | -12.48 |
| 2021-10-15 | -14.15 |
| 2021-10-12 | -15.82 |
| 2021-10-11 | -14.71 |
| 2021-10-08 | -14.71 |
| 2021-10-07 | -13.04 |
| 2021-10-06 | -11.92 |
| 2021-10-05 | -16.38 |
| 2021-10-04 | -16.94 |
| 2021-09-30 | -15.27 |
| 2021-09-29 | -15.82 |
| 2021-09-28 | -16.38 |
| 2021-09-27 | -15.27 |
| 2021-09-24 | -16.94 |
| 2021-09-23 | -16.38 |
| 2021-09-21 | -17.50 |
| 2021-09-20 | -16.38 |
| 2021-09-17 | -13.04 |
| 2021-09-16 | -15.27 |
| 2021-09-15 | -13.59 |
| 2021-09-14 | -13.59 |
| 2021-09-13 | -10.25 |
| 2021-09-10 | -11.37 |
| 2021-09-09 | -11.92 |
| 2021-09-08 | -10.25 |
| 2021-09-07 | -8.58 |
| 2021-09-06 | -14.15 |
| 2021-09-03 | -12.48 |
| 2021-09-02 | -9.97 |
| 2021-09-01 | -9.44 |
| 2021-08-31 | -11.04 |
| 2021-08-30 | -12.65 |
| 2021-08-27 | -11.58 |
| 2021-08-26 | -13.72 |
| 2021-08-25 | -15.33 |
| 2021-08-24 | -14.26 |
| 2021-08-23 | -16.94 |
| 2021-08-20 | -17.47 |
| 2021-08-19 | -17.47 |
| 2021-08-18 | -16.40 |
| 2021-08-17 | -16.40 |
| 2021-08-16 | -15.87 |
| 2021-08-13 | -14.79 |
| 2021-08-12 | -15.33 |
| 2021-08-11 | -13.19 |
| 2021-08-10 | -13.72 |
| 2021-08-09 | -16.94 |
| 2021-08-06 | -17.47 |
| 2021-08-05 | -18.01 |
| 2021-08-04 | -15.87 |
| 2021-08-03 | -16.94 |
| 2021-08-02 | -18.55 |
| 2021-07-30 | -19.08 |
| 2021-07-29 | -16.40 |
| 2021-07-28 | -19.08 |
| 2021-07-27 | -19.62 |
| 2021-07-26 | -16.94 |
| 2021-07-23 | -14.26 |
| 2021-07-22 | -14.79 |
| 2021-07-21 | -15.87 |
| 2021-07-20 | -15.33 |
| 2021-07-19 | -13.19 |
| 2021-07-16 | -7.29 |
| 2021-07-15 | -6.76 |
| 2021-07-14 | -8.36 |
| 2021-07-13 | -6.76 |
| 2021-07-12 | -6.22 |
| 2021-07-09 | -7.83 |
| 2021-07-08 | -8.90 |
| 2021-07-07 | -6.22 |
| 2021-07-06 | -6.22 |
| 2021-07-05 | -6.22 |
| 2021-07-02 | -6.76 |
| 2021-06-30 | -9.44 |
| 2021-06-29 | -11.58 |
| 2021-06-28 | -13.72 |
| 2021-06-25 | -14.26 |
| 2021-06-24 | -15.33 |
| 2021-06-23 | -15.33 |
| 2021-06-22 | -14.79 |
| 2021-06-21 | -14.79 |
| 2021-06-18 | -14.79 |
| 2021-06-17 | -14.26 |
| 2021-06-16 | -13.72 |
| 2021-06-15 | -13.19 |
| 2021-06-11 | -13.72 |
| 2021-06-10 | -13.19 |
| 2021-06-09 | -12.12 |
| 2021-06-08 | -12.12 |
| 2021-06-07 | -11.58 |
| 2021-06-04 | -11.04 |
| 2021-06-03 | -9.44 |
| 2021-06-02 | -10.51 |
| 2021-06-01 | -11.58 |
| 2021-05-31 | -9.97 |
| 2021-05-28 | -7.83 |
| 2021-05-27 | -7.24 |
| 2021-05-26 | -6.21 |
| 2021-05-25 | -9.30 |
| 2021-05-24 | -6.21 |
| 2021-05-21 | -7.24 |
| 2021-05-20 | -8.27 |
| 2021-05-18 | -8.78 |
| 2021-05-17 | -8.78 |
| 2021-05-14 | -10.85 |
| 2021-05-13 | -8.27 |
| 2021-05-12 | -6.72 |
| 2021-05-11 | -5.69 |
| 2021-05-10 | -7.75 |
| 2021-05-07 | -6.21 |
| 2021-05-06 | -17.03 |
| 2021-05-05 | -17.55 |
| 2021-05-04 | -15.48 |
| 2021-05-03 | -18.06 |
| 2021-04-30 | -19.61 |
| 2021-04-29 | -21.67 |
| 2021-04-28 | -21.67 |
| 2021-04-27 | -22.70 |
| 2021-04-26 | -21.67 |
| 2021-04-23 | -21.67 |
| 2021-04-22 | -20.64 |
| 2021-04-21 | -21.15 |
| 2021-04-20 | -21.15 |
| 2021-04-19 | -20.64 |
| 2021-04-16 | -21.15 |
| 2021-04-15 | -21.67 |
| 2021-04-14 | -20.12 |
| 2021-04-13 | -20.64 |
| 2021-04-12 | -22.70 |
| 2021-04-09 | -20.64 |
| 2021-04-08 | -19.09 |
| 2021-04-07 | -20.12 |
| 2021-04-01 | -20.12 |
| 2021-03-31 | -20.12 |
| 2021-03-30 | -19.09 |
| 2021-03-29 | -18.58 |
| 2021-03-26 | -19.09 |
| 2021-03-25 | -18.58 |
| 2021-03-24 | -20.12 |
| 2021-03-23 | -17.03 |
| 2021-03-22 | -14.97 |
| 2021-03-19 | -18.06 |
| 2021-03-18 | -17.03 |
| 2021-03-17 | -17.55 |
| 2021-03-16 | -19.61 |
| 2021-03-15 | -17.55 |
| 2021-03-12 | -16.00 |
| 2021-03-11 | -16.51 |
| 2021-03-10 | -21.15 |
| 2021-03-09 | -21.67 |
| 2021-03-08 | -20.12 |
| 2021-03-05 | -20.12 |
| 2021-03-04 | -21.67 |
| 2021-03-03 | -21.67 |
| 2021-03-02 | -21.67 |
| 2021-03-01 | -20.64 |
| 2021-02-26 | -20.12 |
| 2021-02-25 | -17.55 |
| 2021-02-24 | -17.03 |
| 2021-02-23 | -17.03 |
| 2021-02-22 | -18.06 |
| 2021-02-19 | -16.51 |
| 2021-02-18 | -21.15 |
| 2021-02-17 | -18.06 |
| 2021-02-16 | -20.64 |
| 2021-02-11 | -26.82 |
| 2021-02-10 | -29.91 |
| 2021-02-09 | -30.94 |
| 2021-02-08 | -30.43 |
| 2021-02-05 | -31.46 |
| 2021-02-04 | -30.94 |
| 2021-02-03 | -29.91 |
| 2021-02-02 | -30.43 |
| 2021-02-01 | -30.94 |
| 2021-01-29 | -31.97 |
| 2021-01-28 | -33.01 |
| 2021-01-27 | -29.91 |
| 2021-01-26 | -36.10 |
| 2021-01-25 | -36.10 |
| 2021-01-22 | -38.16 |
| 2021-01-21 | -37.13 |
| 2021-01-20 | -37.13 |
| 2021-01-19 | -36.61 |
| 2021-01-18 | -37.13 |
| 2021-01-15 | -39.71 |
| 2021-01-14 | -39.71 |
| 2021-01-13 | -40.74 |
| 2021-01-12 | -40.22 |
| 2021-01-11 | -41.25 |
| 2021-01-08 | -40.74 |
| 2021-01-07 | -40.22 |
| 2021-01-06 | -40.22 |
| 2021-01-05 | -40.22 |
| 2021-01-04 | -40.22 |
| 2020-12-31 | -41.25 |
| 2020-12-30 | -41.25 |
| 2020-12-29 | -40.22 |
| 2020-12-28 | -39.71 |
| 2020-12-24 | -38.67 |
| 2020-12-23 | -38.67 |
| 2020-12-22 | -38.67 |
| 2020-12-21 | -37.64 |
| 2020-12-18 | -36.10 |
| 2020-12-17 | -38.67 |
| 2020-12-16 | -37.13 |
| 2020-12-15 | -39.19 |
| 2020-12-14 | -35.58 |
| 2020-12-11 | -37.13 |
| 2020-12-10 | -37.13 |
| 2020-12-09 | -37.13 |
| 2020-12-08 | -36.61 |
| 2020-12-07 | -34.04 |
| 2020-12-04 | -35.58 |
| 2020-12-03 | -36.61 |
| 2020-12-02 | -35.58 |
| 2020-12-01 | -37.13 |
| 2020-11-30 | -39.71 |
| 2020-11-27 | -37.64 |
| 2020-11-26 | -39.19 |
| 2020-11-25 | -37.13 |
| 2020-11-24 | -38.67 |
| 2020-11-23 | -37.64 |
| 2020-11-20 | -38.16 |
| 2020-11-19 | -36.10 |
| 2020-11-18 | -39.19 |
| 2020-11-17 | -38.67 |
| 2020-11-16 | -39.71 |
| 2020-11-13 | -39.19 |
| 2020-11-12 | -36.61 |
| 2020-11-11 | -35.07 |
| 2020-11-10 | -32.49 |
| 2020-11-09 | -34.55 |
| 2020-11-06 | -36.10 |
| 2020-11-05 | -35.58 |
| 2020-11-04 | -36.61 |
| 2020-11-03 | -37.13 |
| 2020-11-02 | -38.67 |
| 2020-10-30 | -36.61 |
| 2020-10-29 | -37.64 |
| 2020-10-28 | -36.61 |
| 2020-10-27 | -35.58 |
| 2020-10-23 | -34.04 |
| 2020-10-22 | -32.49 |
| 2020-10-21 | -33.01 |
| 2020-10-20 | -31.97 |
| 2020-10-19 | -30.43 |
| 2020-10-16 | -31.46 |
| 2020-10-15 | -31.97 |
| 2020-10-14 | -30.94 |
| 2020-10-12 | -30.94 |
| 2020-10-09 | -31.46 |
| 2020-10-08 | -30.43 |
| 2020-10-07 | -30.43 |
| 2020-10-06 | -29.40 |
| 2020-10-05 | -28.88 |
| 2020-09-30 | -30.43 |
| 2020-09-29 | -29.91 |
| 2020-09-28 | -29.91 |
| 2020-09-25 | -30.43 |
| 2020-09-24 | -29.91 |
| 2020-09-23 | -28.88 |
| 2020-09-22 | -29.40 |
| 2020-09-21 | -28.88 |
| 2020-09-18 | -24.76 |
| 2020-09-17 | -28.37 |
| 2020-09-16 | -27.34 |
| 2020-09-15 | -26.82 |
| 2020-09-14 | -25.28 |
| 2020-09-11 | -27.85 |
| 2020-09-10 | -30.94 |
| 2020-09-09 | -28.37 |
| 2020-09-08 | -30.94 |
| 2020-09-07 | -28.88 |
| 2020-09-04 | -31.97 |
| 2020-09-03 | -32.54 |
| 2020-09-02 | -33.55 |
| 2020-09-01 | -34.05 |
| 2020-08-31 | -34.56 |
| 2020-08-28 | -35.06 |
| 2020-08-27 | -35.06 |
| 2020-08-26 | -34.05 |
| 2020-08-25 | -32.54 |
| 2020-08-24 | -32.54 |
| 2020-08-21 | -35.56 |
| 2020-08-20 | -37.07 |
| 2020-08-19 | -36.07 |
| 2020-08-18 | -36.57 |
| 2020-08-17 | -35.56 |
| 2020-08-14 | -34.05 |
| 2020-08-13 | -31.53 |
| 2020-08-12 | -29.52 |
| 2020-08-11 | -38.58 |
| 2020-08-10 | -42.11 |
| 2020-08-07 | -41.10 |
| 2020-08-06 | -40.60 |
| 2020-08-05 | -40.09 |
| 2020-08-04 | -41.60 |
| 2020-08-03 | -42.11 |
| 2020-07-31 | -42.61 |
| 2020-07-30 | -43.62 |
| 2020-07-29 | -42.61 |
| 2020-07-28 | -45.13 |
| 2020-07-27 | -44.62 |
| 2020-07-24 | -44.12 |
| 2020-07-23 | -43.62 |
| 2020-07-22 | -43.62 |
| 2020-07-21 | -43.11 |
| 2020-07-20 | -43.62 |
| 2020-07-17 | -41.60 |
| 2020-07-16 | -41.10 |
| 2020-07-15 | -41.10 |
| 2020-07-14 | -39.59 |
| 2020-07-13 | -37.58 |
| 2020-07-10 | -39.09 |
| 2020-07-09 | -39.09 |
| 2020-07-08 | -38.08 |
| 2020-07-07 | -40.60 |
| 2020-07-06 | -39.09 |
| 2020-07-03 | -41.10 |
| 2020-07-02 | -41.60 |
| 2020-06-30 | -41.10 |
| 2020-06-29 | -42.11 |
| 2020-06-26 | -40.60 |
| 2020-06-24 | -36.57 |
| 2020-06-23 | -38.08 |
| 2020-06-22 | -41.10 |
| 2020-06-19 | -42.11 |
| 2020-06-18 | -39.09 |
| 2020-06-17 | -40.09 |
| 2020-06-16 | -40.60 |
| 2020-06-15 | -41.60 |
| 2020-06-12 | -42.11 |
| 2020-06-11 | -41.60 |
| 2020-06-10 | -38.58 |
| 2020-06-09 | -37.07 |
| 2020-06-08 | -36.57 |
| 2020-06-05 | -32.54 |
| 2020-06-04 | -32.54 |
| 2020-06-03 | -40.60 |
| 2020-06-02 | -43.11 |
| 2020-06-01 | -42.11 |
| 2020-05-29 | -44.12 |
| 2020-05-28 | -46.84 |
| 2020-05-27 | -45.39 |
| 2020-05-26 | -42.97 |
| 2020-05-25 | -42.97 |
| 2020-05-22 | -38.62 |
| 2020-05-21 | -35.24 |
| 2020-05-20 | -33.79 |
| 2020-05-19 | -33.31 |
| 2020-05-18 | -34.27 |
| 2020-05-15 | -32.34 |
| 2020-05-14 | -34.76 |
| 2020-05-13 | -32.82 |
| 2020-05-12 | -29.92 |
| 2020-05-11 | -30.41 |
| 2020-05-08 | -29.44 |
| 2020-05-07 | -28.47 |
| 2020-05-06 | -26.06 |
| 2020-05-05 | -27.99 |
| 2020-05-04 | -29.92 |
| 2020-04-29 | -25.09 |
| 2020-04-28 | -26.54 |
| 2020-04-27 | -27.99 |
| 2020-04-24 | -29.44 |
| 2020-04-23 | -26.54 |
| 2020-04-22 | -28.47 |
| 2020-04-21 | -27.99 |
| 2020-04-20 | -24.61 |
| 2020-04-17 | -25.57 |
| 2020-04-16 | -27.99 |
| 2020-04-15 | -28.47 |
| 2020-04-14 | -26.06 |
| 2020-04-09 | -25.57 |
| 2020-04-08 | -32.34 |
| 2020-04-07 | -30.89 |
| 2020-04-06 | -35.72 |
| 2020-04-03 | -33.79 |
| 2020-04-02 | -32.34 |
| 2020-04-01 | -31.37 |
| 2020-03-31 | -31.86 |
| 2020-03-30 | -32.82 |
| 2020-03-27 | -29.92 |
| 2020-03-26 | -29.92 |
| 2020-03-25 | -28.47 |
| 2020-03-24 | -29.92 |
| 2020-03-23 | -29.44 |
| 2020-03-20 | -25.57 |
| 2020-03-19 | -25.57 |
| 2020-03-18 | -21.22 |
| 2020-03-17 | -17.84 |
| 2020-03-16 | -21.71 |
| 2020-03-13 | -26.06 |
| 2020-03-12 | -29.92 |
| 2020-03-11 | -25.09 |
| 2020-03-10 | -17.84 |
| 2020-03-09 | -22.19 |
| 2020-03-06 | -15.91 |
| 2020-03-05 | -14.94 |
| 2020-03-04 | -14.46 |
| 2020-03-03 | -9.63 |
| 2020-03-02 | -10.59 |
| 2020-02-28 | -11.56 |
| 2020-02-27 | -8.18 |
| 2020-02-26 | -6.73 |
| 2020-02-25 | -7.21 |
| 2020-02-24 | -7.21 |
| 2020-02-21 | -6.24 |
| 2020-02-20 | -3.34 |
| 2020-02-19 | -0.93 |
| 2020-02-18 | -4.31 |
| 2020-02-17 | -5.28 |
| 2020-02-14 | -6.24 |
| 2020-02-13 | -7.21 |
| 2020-02-12 | -5.28 |
| 2020-02-11 | -8.66 |
| 2020-02-10 | -5.28 |
| 2020-02-07 | -4.31 |
| 2020-02-06 | -2.38 |
| 2020-02-05 | -4.79 |
| 2020-02-04 | -4.79 |
| 2020-02-03 | -6.24 |
| 2020-01-31 | -3.83 |
| 2020-01-30 | 0.04 |
| 2020-01-29 | 6.81 |
| 2020-01-24 | 18.40 |
| 2020-01-23 | 20.82 |
| 2020-01-22 | 26.14 |
| 2020-01-21 | 18.89 |
| 2020-01-20 | 23.72 |
| 2020-01-17 | 16.47 |
| 2020-01-16 | 15.50 |
| 2020-01-15 | 15.50 |
| 2020-01-14 | 15.50 |
| 2020-01-13 | 14.05 |
| 2020-01-10 | 13.09 |
| 2020-01-09 | 15.50 |
| 2020-01-08 | 15.02 |
| 2020-01-07 | 13.57 |
| 2020-01-06 | 14.05 |
| 2020-01-03 | 15.50 |
| 2020-01-02 | 14.54 |
| 2019-12-31 | 13.57 |
| 2019-12-30 | 15.50 |
| 2019-12-27 | 15.02 |
| 2019-12-24 | 14.54 |
| 2019-12-23 | 16.95 |
| 2019-12-20 | 13.09 |
| 2019-12-19 | 14.05 |
| 2019-12-18 | 13.57 |
| 2019-12-17 | 15.50 |
| 2019-12-16 | 14.05 |
| 2019-12-13 | 15.99 |
| 2019-12-12 | 15.50 |
| 2019-12-11 | 13.57 |
| 2019-12-10 | 14.05 |
| 2019-12-09 | 13.57 |
| 2019-12-06 | 14.05 |
| 2019-12-05 | 14.05 |
| 2019-12-04 | 14.54 |
| 2019-12-03 | 13.57 |
| 2019-12-02 | 15.02 |
| 2019-11-29 | 15.99 |
| 2019-11-28 | 15.02 |
| 2019-11-27 | 12.12 |
| 2019-11-26 | 11.64 |
| 2019-11-25 | 16.95 |
| 2019-11-22 | 15.02 |
| 2019-11-21 | 14.54 |
| 2019-11-20 | 13.09 |
| 2019-11-19 | 15.50 |
| 2019-11-18 | 14.05 |
| 2019-11-15 | 13.57 |
| 2019-11-14 | 15.02 |
| 2019-11-13 | 15.02 |
| 2019-11-12 | 20.82 |
| 2019-11-11 | 19.37 |
| 2019-11-08 | 25.65 |
| 2019-11-07 | 24.69 |
| 2019-11-06 | 22.27 |
| 2019-11-05 | 21.79 |
| 2019-11-04 | 20.82 |
| 2019-11-01 | 19.85 |
| 2019-10-31 | 20.34 |
| 2019-10-30 | 20.34 |
| 2019-10-29 | 19.85 |
| 2019-10-28 | 20.34 |
| 2019-10-25 | 18.89 |
| 2019-10-24 | 19.37 |
| 2019-10-23 | 17.92 |
| 2019-10-22 | 15.99 |
| 2019-10-21 | 18.89 |
| 2019-10-18 | 17.44 |
| 2019-10-17 | 12.12 |
| 2019-10-16 | 9.71 |
| 2019-10-15 | 11.15 |
| 2019-10-14 | 14.05 |
| 2019-10-11 | 12.60 |
| 2019-10-10 | 11.15 |
| 2019-10-09 | 11.64 |
| 2019-10-08 | 11.64 |
| 2019-10-04 | 7.29 |
| 2019-10-03 | 6.32 |
| 2019-10-02 | 8.26 |
| 2019-09-30 | 10.19 |
| 2019-09-27 | 9.22 |
| 2019-09-26 | 9.22 |
| 2019-09-25 | 10.19 |
| 2019-09-24 | 10.67 |
| 2019-09-23 | 12.12 |
| 2019-09-20 | 15.02 |
| 2019-09-19 | 15.50 |
| 2019-09-18 | 17.92 |
| 2019-09-17 | 19.37 |
| 2019-09-16 | 19.37 |
| 2019-09-13 | 20.82 |
| 2019-09-12 | 20.82 |
| 2019-09-11 | 16.47 |
| 2019-09-10 | 15.99 |
| 2019-09-09 | 15.50 |
| 2019-09-06 | 17.44 |
| 2019-09-05 | 21.69 |
| 2019-09-04 | 22.16 |
| 2019-09-03 | 15.65 |
| 2019-09-02 | 12.40 |
| 2019-08-30 | 13.79 |
| 2019-08-29 | 17.97 |
| 2019-08-28 | 17.97 |
| 2019-08-27 | 21.69 |
| 2019-08-26 | 20.30 |
| 2019-08-23 | 21.23 |
| 2019-08-22 | 20.76 |
| 2019-08-21 | 22.62 |
| 2019-08-20 | 22.62 |
| 2019-08-19 | 21.23 |
| 2019-08-16 | 18.90 |
| 2019-08-15 | 19.83 |
| 2019-08-14 | 17.51 |
| 2019-08-13 | 17.51 |
| 2019-08-12 | 20.76 |
| 2019-08-09 | 23.08 |
| 2019-08-08 | 23.08 |
| 2019-08-07 | 20.30 |
| 2019-08-06 | 18.90 |
| 2019-08-05 | 19.83 |
| 2019-08-02 | 24.01 |
| 2019-08-01 | 24.94 |
| 2019-07-31 | 25.41 |
| 2019-07-30 | 26.34 |
| 2019-07-29 | 24.01 |
| 2019-07-26 | 29.59 |
| 2019-07-25 | 27.73 |
| 2019-07-24 | 28.19 |
| 2019-07-23 | 33.30 |
| 2019-07-22 | 37.95 |
| 2019-07-19 | 39.34 |
| 2019-07-18 | 40.73 |
| 2019-07-17 | 39.80 |
| 2019-07-16 | 41.20 |
| 2019-07-15 | 57.92 |
| 2019-07-12 | 57.45 |
| 2019-07-11 | 57.92 |
| 2019-07-10 | 59.31 |
| 2019-07-09 | 57.92 |
| 2019-07-08 | 59.78 |
| 2019-07-05 | 62.56 |
| 2019-07-04 | 60.24 |
| 2019-07-03 | 59.78 |
| 2019-07-02 | 59.31 |
| 2019-06-28 | 58.85 |
| 2019-06-27 | 57.45 |
| 2019-06-26 | 57.45 |
| 2019-06-25 | 58.85 |
| 2019-06-24 | 58.85 |
| 2019-06-21 | 56.06 |
| 2019-06-20 | 58.38 |
| 2019-06-19 | 56.99 |
| 2019-06-18 | 56.99 |
| 2019-06-17 | 56.53 |
| 2019-06-14 | 55.60 |
| 2019-06-13 | 55.13 |
| 2019-06-12 | 56.06 |
| 2019-06-11 | 60.71 |
| 2019-06-10 | 58.85 |
| 2019-06-06 | 58.38 |
| 2019-06-05 | 60.24 |
| 2019-06-04 | 59.31 |
| 2019-06-03 | 57.92 |
| 2019-05-31 | 63.96 |
| 2019-05-30 | 66.98 |
| 2019-05-29 | 66.09 |
| 2019-05-28 | 67.86 |
| 2019-05-27 | 68.31 |
| 2019-05-24 | 62.98 |
| 2019-05-23 | 63.42 |
| 2019-05-22 | 64.76 |
| 2019-05-21 | 63.87 |
| 2019-05-20 | 63.42 |
| 2019-05-17 | 63.87 |
| 2019-05-16 | 63.87 |
| 2019-05-15 | 63.87 |
| 2019-05-14 | 64.76 |
| 2019-05-10 | 63.87 |
| 2019-05-09 | 63.42 |
| 2019-05-08 | 65.20 |
| 2019-05-07 | 65.64 |
| 2019-05-06 | 65.20 |
| 2019-05-03 | 66.53 |
| 2019-05-02 | 66.09 |
| 2019-04-30 | 65.64 |
| 2019-04-29 | 66.53 |
| 2019-04-26 | 66.09 |
| 2019-04-25 | 67.42 |
| 2019-04-24 | 70.53 |
| 2019-04-23 | 71.42 |
| 2019-04-18 | 71.42 |
| 2019-04-17 | 73.19 |
| 2019-04-16 | 73.19 |
| 2019-04-15 | 72.75 |
| 2019-04-12 | 72.31 |
| 2019-04-11 | 72.75 |
| 2019-04-10 | 73.19 |
| 2019-04-09 | 72.75 |
| 2019-04-08 | 74.53 |
| 2019-04-04 | 75.41 |
| 2019-04-03 | 74.08 |
| 2019-04-02 | 74.53 |
| 2019-04-01 | 71.42 |
| 2019-03-29 | 69.20 |
| 2019-03-28 | 68.75 |
| 2019-03-27 | 68.75 |
| 2019-03-26 | 69.20 |
| 2019-03-25 | 69.64 |
| 2019-03-22 | 70.08 |
| 2019-03-21 | 70.08 |
| 2019-03-20 | 70.53 |
| 2019-03-19 | 70.53 |
| 2019-03-18 | 70.97 |
| 2019-03-15 | 70.08 |
| 2019-03-14 | 69.20 |
| 2019-03-13 | 72.75 |
| 2019-03-12 | 74.53 |
| 2019-03-11 | 74.08 |
| 2019-03-08 | 77.19 |
| 2019-03-07 | 75.41 |
| 2019-03-06 | 76.75 |
| 2019-03-05 | 73.19 |
| 2019-03-04 | 74.97 |
| 2019-03-01 | 74.97 |
| 2019-02-28 | 72.75 |
| 2019-02-27 | 71.86 |
| 2019-02-26 | 74.53 |
| 2019-02-25 | 70.97 |
| 2019-02-22 | 74.08 |
| 2019-02-21 | 73.64 |
| 2019-02-20 | 74.08 |
| 2019-02-19 | 74.53 |
| 2019-02-18 | 77.19 |
| 2019-02-15 | 75.86 |
| 2019-02-14 | 78.97 |
| 2019-02-13 | 79.85 |
| 2019-02-12 | 81.19 |
| 2019-02-11 | 82.96 |
| 2019-02-08 | 82.08 |
| 2019-02-04 | 78.52 |
| 2019-02-01 | 80.74 |
| 2019-01-31 | 74.97 |
| 2019-01-30 | 74.08 |
| 2019-01-29 | 70.97 |
| 2019-01-28 | 72.75 |
| 2019-01-25 | 70.97 |
| 2019-01-24 | 69.20 |
| 2019-01-23 | 68.31 |
| 2019-01-22 | 66.98 |
| 2019-01-21 | 66.53 |
| 2019-01-18 | 66.53 |
| 2019-01-17 | 65.20 |
| 2019-01-16 | 65.20 |
| 2019-01-15 | 63.87 |
| 2019-01-14 | 63.42 |
| 2019-01-11 | 66.09 |
| 2019-01-10 | 65.20 |
| 2019-01-09 | 64.31 |
| 2019-01-08 | 66.09 |
| 2019-01-07 | 65.64 |
| 2019-01-04 | 65.64 |
| 2019-01-03 | 63.42 |
| 2019-01-02 | 66.09 |
| 2018-12-31 | 64.31 |
| 2018-12-28 | 63.42 |
| 2018-12-27 | 62.09 |
| 2018-12-24 | 61.20 |
| 2018-12-21 | 59.87 |
| 2018-12-20 | 62.09 |
| 2018-12-19 | 64.31 |
| 2018-12-18 | 62.98 |
| 2018-12-17 | 66.53 |
| 2018-12-14 | 63.42 |
| 2018-12-13 | 65.20 |
| 2018-12-12 | 65.64 |
| 2018-12-11 | 67.86 |
| 2018-12-10 | 66.53 |
| 2018-12-07 | 70.97 |
| 2018-12-06 | 62.09 |
| 2018-12-05 | 63.42 |
| 2018-12-04 | 63.42 |
| 2018-12-03 | 60.31 |
| 2018-11-30 | 59.87 |
| 2018-11-29 | 59.43 |
| 2018-11-28 | 59.87 |
| 2018-11-27 | 58.98 |
| 2018-11-26 | 59.43 |
| 2018-11-23 | 59.43 |
| 2018-11-22 | 59.87 |
| 2018-11-21 | 58.98 |
| 2018-11-20 | 60.31 |
| 2018-11-19 | 60.31 |
| 2018-11-16 | 58.98 |
| 2018-11-15 | 58.98 |
| 2018-11-14 | 57.65 |
| 2018-11-13 | 59.87 |
| 2018-11-12 | 57.65 |
| 2018-11-09 | 58.09 |
| 2018-11-08 | 60.31 |
| 2018-11-07 | 57.65 |
| 2018-11-06 | 56.32 |
| 2018-11-05 | 58.54 |
| 2018-11-02 | 62.54 |
| 2018-11-01 | 58.09 |
| 2018-10-31 | 54.54 |
| 2018-10-30 | 50.99 |
| 2018-10-29 | 54.54 |
| 2018-10-26 | 55.87 |
| 2018-10-25 | 57.21 |
| 2018-10-24 | 58.98 |
| 2018-10-23 | 62.98 |
| 2018-10-22 | 63.87 |
| 2018-10-19 | 62.98 |
| 2018-10-18 | 64.31 |
| 2018-10-16 | 64.76 |
| 2018-10-15 | 67.86 |
| 2018-10-12 | 67.42 |
| 2018-10-11 | 64.31 |
| 2018-10-10 | 70.97 |
| 2018-10-09 | 72.75 |
| 2018-10-08 | 72.75 |
| 2018-10-05 | 73.19 |
| 2018-10-04 | 74.97 |
| 2018-10-03 | 78.08 |
| 2018-10-02 | 76.75 |
| 2018-09-28 | 74.53 |
| 2018-09-27 | 73.19 |
| 2018-09-26 | 74.97 |
| 2018-09-24 | 76.75 |
| 2018-09-21 | 79.41 |
| 2018-09-20 | 77.63 |
| 2018-09-19 | 76.30 |
| 2018-09-18 | 74.97 |
| 2018-09-17 | 75.86 |
| 2018-09-14 | 78.97 |
| 2018-09-13 | 81.19 |
| 2018-09-12 | 74.97 |
| 2018-09-11 | 78.08 |
| 2018-09-10 | 81.63 |
| 2018-09-07 | 83.85 |
| 2018-09-06 | 86.07 |
| 2018-09-05 | 88.63 |
| 2018-09-04 | 89.91 |
| 2018-09-03 | 90.34 |
| 2018-08-31 | 88.21 |
| 2018-08-30 | 87.78 |
| 2018-08-29 | 92.05 |
| 2018-08-28 | 88.63 |
| 2018-08-27 | 86.93 |
| 2018-08-24 | 82.23 |
| 2018-08-23 | 80.10 |
| 2018-08-22 | 79.67 |
| 2018-08-21 | 80.10 |
| 2018-08-20 | 80.95 |
| 2018-08-17 | 78.82 |
| 2018-08-16 | 79.24 |
| 2018-08-15 | 81.80 |
| 2018-08-14 | 89.49 |
| 2018-08-13 | 93.75 |
| 2018-08-10 | 89.49 |
| 2018-08-09 | 87.35 |
| 2018-08-08 | 90.77 |
| 2018-08-07 | 91.62 |
| 2018-08-06 | 80.95 |
| 2018-08-03 | 87.78 |
| 2018-08-02 | 90.34 |
| 2018-08-01 | 89.49 |
| 2018-07-31 | 89.91 |
| 2018-07-30 | 88.63 |
| 2018-07-27 | 90.34 |
| 2018-07-26 | 91.19 |
| 2018-07-25 | 92.05 |
| 2018-07-24 | 89.49 |
| 2018-07-23 | 90.34 |
| 2018-07-20 | 92.05 |
| 2018-07-19 | 93.33 |
| 2018-07-18 | 98.87 |
| 2018-07-17 | 100.58 |
| 2018-07-16 | 101.01 |
| 2018-07-13 | 98.02 |
| 2018-07-12 | 99.30 |
| 2018-07-11 | 101.86 |
| 2018-07-10 | 102.72 |
| 2018-07-09 | 100.58 |
| 2018-07-06 | 102.72 |
| 2018-07-05 | 99.73 |
| 2018-07-04 | 101.01 |
| 2018-07-03 | 104.00 |
| 2018-06-29 | 110.82 |
| 2018-06-28 | 106.98 |
| 2018-06-27 | 105.28 |
| 2018-06-26 | 109.54 |
| 2018-06-25 | 109.97 |
| 2018-06-22 | 112.96 |
| 2018-06-21 | 114.67 |
| 2018-06-20 | 116.80 |
| 2018-06-19 | 113.39 |
| 2018-06-15 | 115.95 |
| 2018-06-14 | 116.37 |
| 2018-06-13 | 116.37 |
| 2018-06-12 | 119.79 |
| 2018-06-11 | 110.82 |
| 2018-06-08 | 110.82 |
| 2018-06-07 | 114.67 |
| 2018-06-06 | 115.09 |
| 2018-06-05 | 115.95 |
| 2018-06-04 | 109.54 |
| 2018-06-01 | 107.41 |
| 2018-05-31 | 119.30 |
| 2018-05-30 | 111.10 |
| 2018-05-29 | 108.64 |
| 2018-05-28 | 108.23 |
| 2018-05-25 | 110.28 |
| 2018-05-24 | 107.00 |
| 2018-05-23 | 106.18 |
| 2018-05-21 | 106.18 |
| 2018-05-18 | 102.90 |
| 2018-05-17 | 101.67 |
| 2018-05-16 | 107.41 |
| 2018-05-15 | 109.87 |
| 2018-05-14 | 109.05 |
| 2018-05-11 | 107.41 |
| 2018-05-10 | 102.08 |
| 2018-05-09 | 102.90 |
| 2018-05-08 | 100.03 |
| 2018-05-07 | 99.62 |
| 2018-05-04 | 97.57 |
| 2018-05-03 | 97.57 |
| 2018-05-02 | 96.75 |
| 2018-04-30 | 97.57 |
| 2018-04-27 | 98.80 |
| 2018-04-26 | 98.39 |
| 2018-04-25 | 97.98 |
| 2018-04-24 | 97.98 |
| 2018-04-23 | 90.19 |
| 2018-04-20 | 88.96 |
| 2018-04-19 | 90.60 |
| 2018-04-18 | 92.24 |
| 2018-04-17 | 93.06 |
| 2018-04-16 | 96.34 |
| 2018-04-13 | 96.34 |
| 2018-04-12 | 93.06 |
| 2018-04-11 | 93.06 |
| 2018-04-10 | 94.29 |
| 2018-04-09 | 96.75 |
| 2018-04-06 | 100.85 |
| 2018-04-04 | 93.88 |
| 2018-04-03 | 96.75 |
| 2018-03-29 | 88.55 |
| 2018-03-28 | 88.96 |
| 2018-03-27 | 87.74 |
| 2018-03-26 | 89.78 |
| 2018-03-23 | 86.92 |
| 2018-03-22 | 88.55 |
| 2018-03-21 | 88.55 |
| 2018-03-20 | 86.10 |
| 2018-03-19 | 87.74 |
| 2018-03-16 | 82.00 |
| 2018-03-15 | 78.72 |
| 2018-03-14 | 80.36 |
| 2018-03-13 | 79.54 |
| 2018-03-12 | 79.54 |
| 2018-03-09 | 74.21 |
| 2018-03-08 | 67.65 |
| 2018-03-07 | 61.91 |
| 2018-03-06 | 59.04 |
| 2018-03-05 | 58.63 |
| 2018-03-02 | 57.81 |
| 2018-03-01 | 57.81 |
| 2018-02-28 | 57.81 |
| 2018-02-27 | 58.63 |
| 2018-02-26 | 59.04 |
| 2018-02-23 | 56.58 |
| 2018-02-22 | 56.58 |
| 2018-02-21 | 56.58 |
| 2018-02-20 | 57.40 |
| 2018-02-15 | 56.58 |
| 2018-02-14 | 57.40 |
| 2018-02-13 | 58.63 |
| 2018-02-12 | 55.76 |
| 2018-02-09 | 57.81 |
| 2018-02-08 | 59.04 |
| 2018-02-07 | 57.81 |
| 2018-02-06 | 56.17 |
| 2018-02-05 | 61.09 |
| 2018-02-02 | 61.91 |
| 2018-02-01 | 63.55 |
| 2018-01-31 | 63.96 |
| 2018-01-30 | 65.60 |
| 2018-01-29 | 67.24 |
| 2018-01-26 | 67.65 |
| 2018-01-25 | 67.24 |
| 2018-01-24 | 70.52 |
| 2018-01-23 | 67.24 |
| 2018-01-22 | 67.24 |
| 2018-01-19 | 66.83 |
| 2018-01-18 | 66.42 |
| 2018-01-17 | 68.06 |
| 2018-01-16 | 68.47 |
| 2018-01-15 | 69.29 |
| 2018-01-12 | 68.88 |
| 2018-01-11 | 68.88 |
| 2018-01-10 | 69.29 |
| 2018-01-09 | 67.65 |
| 2018-01-08 | 67.24 |
| 2018-01-05 | 68.06 |
| 2018-01-04 | 67.65 |
| 2018-01-03 | 69.70 |
| 2018-01-02 | 70.11 |
| 2017-12-29 | 70.52 |
| 2017-12-28 | 71.34 |
| 2017-12-27 | 72.57 |
| 2017-12-22 | 68.06 |
| 2017-12-21 | 68.47 |
| 2017-12-20 | 68.47 |
| 2017-12-19 | 70.93 |
| 2017-12-18 | 67.65 |
| 2017-12-15 | 66.42 |
| 2017-12-14 | 66.01 |
| 2017-12-13 | 66.42 |
| 2017-12-12 | 67.65 |
| 2017-12-11 | 67.65 |
| 2017-12-08 | 67.24 |
| 2017-12-07 | 68.06 |
| 2017-12-06 | 67.24 |
| 2017-12-05 | 71.34 |
| 2017-12-04 | 70.11 |
| 2017-12-01 | 68.47 |
| 2017-11-30 | 70.93 |
| 2017-11-29 | 72.57 |
| 2017-11-28 | 72.57 |
| 2017-11-27 | 72.16 |
| 2017-11-24 | 72.16 |
| 2017-11-23 | 73.39 |
| 2017-11-22 | 69.70 |
| 2017-11-21 | 68.06 |
| 2017-11-20 | 69.70 |
| 2017-11-17 | 71.34 |
| 2017-11-16 | 71.75 |
| 2017-11-15 | 72.98 |
| 2017-11-14 | 76.26 |
| 2017-11-13 | 75.85 |
| 2017-11-10 | 79.95 |
| 2017-11-09 | 81.59 |
| 2017-11-08 | 84.46 |
| 2017-11-07 | 84.05 |
| 2017-11-06 | 82.41 |
| 2017-11-03 | 81.59 |
| 2017-11-02 | 78.31 |
| 2017-11-01 | 79.95 |
| 2017-10-31 | 80.77 |
| 2017-10-30 | 83.64 |
| 2017-10-27 | 83.64 |
| 2017-10-26 | 83.64 |
| 2017-10-25 | 84.87 |
| 2017-10-24 | 85.69 |
| 2017-10-23 | 88.14 |
| 2017-10-20 | 87.74 |
| 2017-10-19 | 86.51 |
| 2017-10-18 | 88.96 |
| 2017-10-17 | 88.96 |
| 2017-10-16 | 90.60 |
| 2017-10-13 | 95.93 |
| 2017-10-12 | 96.34 |
| 2017-10-11 | 96.34 |
| 2017-10-10 | 96.34 |
| 2017-10-09 | 95.11 |
| 2017-10-06 | 95.11 |
| 2017-10-04 | 95.11 |
| 2017-10-03 | 94.29 |
| 2017-09-29 | 92.24 |
| 2017-09-28 | 91.83 |
| 2017-09-27 | 93.06 |
| 2017-09-26 | 94.29 |
| 2017-09-25 | 85.69 |
| 2017-09-22 | 88.96 |
| 2017-09-21 | 92.24 |
| 2017-09-20 | 91.83 |
| 2017-09-19 | 94.29 |
| 2017-09-18 | 93.06 |
| 2017-09-15 | 94.70 |
| 2017-09-14 | 92.65 |
| 2017-09-13 | 87.74 |
| 2017-09-12 | 91.01 |
| 2017-09-11 | 88.96 |
| 2017-09-08 | 87.74 |
| 2017-09-07 | 85.69 |
| 2017-09-06 | 86.48 |
| 2017-09-05 | 81.72 |
| 2017-09-04 | 82.91 |
| 2017-09-01 | 83.70 |
| 2017-08-31 | 84.10 |
| 2017-08-30 | 85.69 |
| 2017-08-29 | 83.70 |
| 2017-08-28 | 85.69 |
| 2017-08-25 | 87.67 |
| 2017-08-24 | 89.26 |
| 2017-08-22 | 91.24 |
| 2017-08-21 | 91.24 |
| 2017-08-18 | 89.65 |
| 2017-08-17 | 92.43 |
| 2017-08-16 | 83.30 |
| 2017-08-15 | 84.50 |
| 2017-08-14 | 83.30 |
| 2017-08-11 | 76.16 |
| 2017-08-10 | 73.78 |
| 2017-08-09 | 69.82 |
| 2017-08-08 | 68.23 |
| 2017-08-07 | 69.82 |
| 2017-08-04 | 71.01 |
| 2017-08-03 | 73.39 |
| 2017-08-02 | 74.18 |
| 2017-08-01 | 72.59 |
| 2017-07-31 | 72.59 |
| 2017-07-28 | 72.20 |
| 2017-07-27 | 71.80 |
| 2017-07-26 | 69.42 |
| 2017-07-25 | 71.40 |
| 2017-07-24 | 72.99 |
| 2017-07-21 | 74.58 |
| 2017-07-20 | 76.96 |
| 2017-07-19 | 78.15 |
| 2017-07-18 | 78.54 |
| 2017-07-17 | 78.54 |
| 2017-07-14 | 80.13 |
| 2017-07-13 | 78.54 |
| 2017-07-12 | 78.54 |
| 2017-07-11 | 76.96 |
| 2017-07-10 | 72.20 |
| 2017-07-07 | 73.78 |
| 2017-07-06 | 74.18 |
| 2017-07-05 | 74.58 |
| 2017-07-04 | 77.35 |
| 2017-07-03 | 79.73 |
| 2017-06-30 | 76.56 |
| 2017-06-29 | 75.77 |
| 2017-06-28 | 72.99 |
| 2017-06-27 | 71.80 |
| 2017-06-26 | 72.59 |
| 2017-06-23 | 69.02 |
| 2017-06-22 | 67.43 |
| 2017-06-21 | 66.64 |
| 2017-06-20 | 53.94 |
| 2017-06-19 | 55.93 |
| 2017-06-16 | 56.33 |
| 2017-06-15 | 54.34 |
| 2017-06-14 | 56.72 |
| 2017-06-13 | 57.91 |
| 2017-06-12 | 59.10 |
| 2017-06-09 | 60.69 |
| 2017-06-08 | 63.07 |
| 2017-06-07 | 59.10 |
| 2017-06-06 | 59.90 |
| 2017-06-05 | 60.69 |
| 2017-06-02 | 60.29 |
| 2017-06-01 | 61.88 |
| 2017-05-31 | 60.29 |
| 2017-05-29 | 60.68 |
| 2017-05-26 | 60.68 |
| 2017-05-25 | 59.14 |
| 2017-05-24 | 58.00 |
| 2017-05-23 | 58.38 |
| 2017-05-22 | 58.76 |
| 2017-05-19 | 58.00 |
| 2017-05-18 | 58.38 |
| 2017-05-17 | 59.14 |
| 2017-05-16 | 60.68 |
| 2017-05-15 | 60.68 |
| 2017-05-12 | 60.68 |
| 2017-05-11 | 61.06 |
| 2017-05-10 | 61.06 |
| 2017-05-09 | 60.68 |
| 2017-05-08 | 61.44 |
| 2017-05-05 | 59.14 |
| 2017-05-04 | 61.06 |
| 2017-05-02 | 60.68 |
| 2017-04-28 | 59.91 |
| 2017-04-27 | 59.91 |
| 2017-04-26 | 59.14 |
| 2017-04-25 | 60.68 |
| 2017-04-24 | 58.76 |
| 2017-04-21 | 59.53 |
| 2017-04-20 | 59.14 |
| 2017-04-19 | 60.68 |
| 2017-04-18 | 61.82 |
| 2017-04-13 | 60.29 |
| 2017-04-12 | 59.53 |
| 2017-04-11 | 58.38 |
| 2017-04-10 | 60.68 |
| 2017-04-07 | 60.68 |
| 2017-04-06 | 59.53 |
| 2017-04-05 | 60.29 |
| 2017-04-03 | 60.29 |
| 2017-03-31 | 61.06 |
| 2017-03-30 | 62.21 |
| 2017-03-29 | 63.74 |
| 2017-03-28 | 61.82 |
| 2017-03-27 | 60.29 |
| 2017-03-24 | 64.88 |
| 2017-03-23 | 67.18 |
| 2017-03-22 | 66.41 |
| 2017-03-21 | 69.09 |
| 2017-03-20 | 70.62 |
| 2017-03-17 | 60.68 |
| 2017-03-16 | 58.38 |
| 2017-03-15 | 59.91 |
| 2017-03-14 | 59.91 |
| 2017-03-13 | 59.14 |
| 2017-03-10 | 61.06 |
| 2017-03-09 | 58.38 |
| 2017-03-08 | 56.47 |
| 2017-03-07 | 58.76 |
| 2017-03-06 | 60.29 |
| 2017-03-03 | 60.68 |
| 2017-03-02 | 61.06 |
| 2017-03-01 | 62.21 |
| 2017-02-28 | 61.82 |
| 2017-02-27 | 60.68 |
| 2017-02-24 | 56.85 |
| 2017-02-23 | 58.00 |
| 2017-02-22 | 59.91 |
| 2017-02-21 | 58.38 |
| 2017-02-20 | 60.68 |
| 2017-02-17 | 61.06 |
| 2017-02-16 | 61.82 |
| 2017-02-15 | 61.82 |
| 2017-02-14 | 61.82 |
| 2017-02-13 | 60.68 |
| 2017-02-10 | 58.76 |
| 2017-02-09 | 58.76 |
| 2017-02-08 | 58.38 |
| 2017-02-07 | 58.76 |
| 2017-02-06 | 61.44 |
| 2017-02-03 | 61.06 |
| 2017-02-02 | 61.06 |
| 2017-02-01 | 60.68 |
| 2017-01-27 | 61.06 |
| 2017-01-26 | 61.06 |
| 2017-01-25 | 61.44 |
| 2017-01-24 | 61.06 |
| 2017-01-23 | 58.76 |
| 2017-01-20 | 58.38 |
| 2017-01-19 | 56.47 |
| 2017-01-18 | 54.94 |
| 2017-01-17 | 58.76 |
| 2017-01-16 | 59.14 |
| 2017-01-13 | 57.23 |
| 2017-01-12 | 56.47 |
| 2017-01-11 | 55.70 |
| 2017-01-10 | 54.55 |
| 2017-01-09 | 57.23 |
| 2017-01-06 | 59.91 |
| 2017-01-05 | 58.76 |
| 2017-01-04 | 61.44 |
| 2017-01-03 | 60.29 |
| 2016-12-30 | 60.29 |
| 2016-12-29 | 56.47 |
| 2016-12-28 | 57.23 |
| 2016-12-23 | 54.94 |
| 2016-12-22 | 56.85 |
| 2016-12-21 | 56.47 |
| 2016-12-20 | 56.08 |
| 2016-12-19 | 56.85 |
| 2016-12-16 | 58.76 |
| 2016-12-15 | 56.85 |
| 2016-12-14 | 58.76 |
| 2016-12-13 | 56.85 |
| 2016-12-12 | 55.32 |
| 2016-12-09 | 57.61 |
| 2016-12-08 | 61.06 |
| 2016-12-07 | 59.53 |
| 2016-12-06 | 60.68 |
| 2016-12-05 | 59.14 |
| 2016-12-02 | 60.68 |
| 2016-12-01 | 61.06 |
| 2016-11-30 | 58.76 |
| 2016-11-29 | 58.76 |
| 2016-11-28 | 59.14 |
| 2016-11-25 | 58.38 |
| 2016-11-24 | 57.61 |
| 2016-11-23 | 58.76 |
| 2016-11-22 | 57.23 |
| 2016-11-21 | 58.00 |
| 2016-11-18 | 56.85 |
| 2016-11-17 | 55.32 |
| 2016-11-16 | 53.41 |
| 2016-11-15 | 53.79 |
| 2016-11-14 | 54.17 |
| 2016-11-11 | 58.00 |
| 2016-11-10 | 51.11 |
| 2016-11-09 | 56.08 |
| 2016-11-08 | 58.76 |
| 2016-11-07 | 57.61 |
| 2016-11-04 | 57.61 |
| 2016-11-03 | 56.85 |
| 2016-11-02 | 56.47 |
| 2016-11-01 | 55.70 |
| 2016-10-31 | 56.47 |
| 2016-10-28 | 56.85 |
| 2016-10-27 | 57.23 |
| 2016-10-26 | 57.23 |
| 2016-10-25 | 56.85 |
| 2016-10-24 | 57.61 |
| 2016-10-20 | 55.32 |
| 2016-10-19 | 56.47 |
| 2016-10-18 | 53.02 |
| 2016-10-17 | 49.58 |
| 2016-10-14 | 51.11 |
| 2016-10-13 | 48.82 |
| 2016-10-12 | 47.29 |
| 2016-10-11 | 51.88 |
| 2016-10-07 | 51.88 |
| 2016-10-06 | 55.70 |
| 2016-10-05 | 57.61 |
| 2016-10-04 | 53.02 |
| 2016-10-03 | 54.17 |
| 2016-09-30 | 52.64 |
| 2016-09-29 | 57.23 |
| 2016-09-28 | 57.23 |
| 2016-09-27 | 57.61 |
| 2016-09-26 | 56.47 |
| 2016-09-23 | 59.14 |
| 2016-09-22 | 63.35 |
| 2016-09-21 | 60.29 |
| 2016-09-20 | 66.03 |
| 2016-09-19 | 66.03 |
| 2016-09-15 | 61.82 |
| 2016-09-14 | 56.47 |
| 2016-09-13 | 56.47 |
| 2016-09-12 | 56.47 |
| 2016-09-09 | 61.82 |
| 2016-09-08 | 62.21 |
| 2016-09-07 | 60.10 |
| 2016-09-06 | 60.10 |
| 2016-09-05 | 60.10 |
| 2016-09-02 | 55.64 |
| 2016-09-01 | 61.96 |
| 2016-08-31 | 65.67 |
| 2016-08-30 | 60.10 |
| 2016-08-29 | 59.36 |
| 2016-08-26 | 62.33 |
| 2016-08-25 | 59.73 |
| 2016-08-24 | 60.84 |
| 2016-08-23 | 64.56 |
| 2016-08-22 | 60.84 |
| 2016-08-19 | 62.70 |
| 2016-08-18 | 57.50 |
| 2016-08-17 | 57.50 |
| 2016-08-16 | 56.76 |
| 2016-08-15 | 57.50 |
| 2016-08-12 | 57.87 |
| 2016-08-11 | 56.02 |
| 2016-08-10 | 54.90 |
| 2016-08-09 | 57.50 |
| 2016-08-08 | 57.13 |
| 2016-08-05 | 57.87 |
| 2016-08-04 | 54.16 |
| 2016-08-03 | 57.50 |
| 2016-08-01 | 52.30 |
| 2016-07-29 | 51.19 |
| 2016-07-28 | 50.07 |
| 2016-07-27 | 41.53 |
| 2016-07-26 | 39.30 |
| 2016-07-25 | 38.18 |
| 2016-07-22 | 38.18 |
| 2016-07-21 | 40.41 |
| 2016-07-20 | 37.44 |
| 2016-07-19 | 38.18 |
| 2016-07-18 | 37.44 |
| 2016-07-15 | 39.30 |
| 2016-07-14 | 37.44 |
| 2016-07-13 | 34.47 |
| 2016-07-12 | 35.21 |
| 2016-07-11 | 34.10 |
| 2016-07-08 | 34.10 |
| 2016-07-07 | 34.10 |
| 2016-07-06 | 33.73 |
| 2016-07-05 | 32.98 |
| 2016-07-04 | 34.10 |
| 2016-06-30 | 32.61 |
| 2016-06-29 | 29.27 |
| 2016-06-28 | 27.41 |
| 2016-06-27 | 25.93 |
| 2016-06-24 | 31.50 |
| 2016-06-23 | 29.64 |
| 2016-06-22 | 30.01 |
| 2016-06-21 | 28.90 |
| 2016-06-20 | 27.78 |
| 2016-06-17 | 26.67 |
| 2016-06-16 | 25.56 |
| 2016-06-15 | 25.56 |
| 2016-06-14 | 26.67 |
| 2016-06-13 | 30.01 |
| 2016-06-10 | 31.13 |
| 2016-06-08 | 31.13 |
| 2016-06-07 | 30.38 |
| 2016-06-06 | 28.53 |
| 2016-06-03 | 27.78 |
| 2016-06-02 | 34.84 |
| 2016-06-01 | 30.20 |
| 2016-05-31 | 31.27 |
| 2016-05-30 | 31.27 |
| 2016-05-27 | 32.34 |
| 2016-05-26 | 30.56 |
| 2016-05-25 | 29.84 |
| 2016-05-24 | 28.77 |
| 2016-05-23 | 28.41 |
| 2016-05-20 | 26.27 |
| 2016-05-19 | 28.41 |
| 2016-05-18 | 26.63 |
| 2016-05-17 | 25.20 |
| 2016-05-16 | 19.50 |
| 2016-05-13 | 20.21 |
| 2016-05-12 | 25.20 |
| 2016-05-11 | 26.27 |
| 2016-05-10 | 23.78 |
| 2016-05-09 | 24.49 |
| 2016-05-06 | 25.56 |
| 2016-05-05 | 25.56 |
| 2016-05-04 | 24.13 |
| 2016-05-03 | 28.77 |
| 2016-04-29 | 25.20 |
| 2016-04-28 | 23.06 |
| 2016-04-27 | 28.77 |
| 2016-04-26 | 28.41 |
| 2016-04-25 | 25.20 |
| 2016-04-22 | 25.20 |
| 2016-04-21 | 24.85 |
| 2016-04-20 | 21.64 |
| 2016-04-19 | 25.56 |
| 2016-04-18 | 22.35 |
| 2016-04-15 | 23.06 |
| 2016-04-14 | 25.92 |
| 2016-04-13 | 23.78 |
| 2016-04-12 | 21.99 |
| 2016-04-11 | 19.50 |
| 2016-04-08 | 15.22 |
| 2016-04-07 | 17.36 |
| 2016-04-06 | 23.42 |
| 2016-04-05 | 24.13 |
| 2016-04-01 | 25.56 |
| 2016-03-31 | 26.63 |
| 2016-03-30 | 28.41 |
| 2016-03-29 | 25.56 |
| 2016-03-24 | 29.49 |
| 2016-03-23 | 20.92 |
| 2016-03-22 | 24.49 |
| 2016-03-21 | 28.41 |
| 2016-03-18 | 26.99 |
| 2016-03-17 | 25.92 |
| 2016-03-16 | 24.49 |
| 2016-03-15 | 29.13 |
| 2016-03-14 | 26.99 |
| 2016-03-11 | 26.99 |
| 2016-03-10 | 18.78 |
| 2016-03-09 | 20.21 |
| 2016-03-08 | 26.63 |
| 2016-03-07 | 23.06 |
| 2016-03-04 | 23.42 |
| 2016-03-03 | 13.43 |
| 2016-03-02 | 7.01 |
| 2016-03-01 | 3.09 |
| 2016-02-29 | 4.16 |
| 2016-02-26 | 6.30 |
| 2016-02-25 | 6.66 |
| 2016-02-24 | 6.30 |
| 2016-02-23 | 13.43 |
| 2016-02-22 | 9.51 |
| 2016-02-19 | 9.15 |
| 2016-02-18 | 12.36 |
| 2016-02-17 | 12.01 |
| 2016-02-16 | 14.15 |
| 2016-02-15 | 10.58 |
| 2016-02-12 | 9.51 |
| 2016-02-11 | 4.87 |
| 2016-02-05 | 11.29 |
| 2016-02-04 | 10.22 |
| 2016-02-03 | 9.51 |
| 2016-02-02 | 10.58 |
| 2016-02-01 | 9.15 |
| 2016-01-29 | 10.58 |
| 2016-01-28 | 11.29 |
| 2016-01-27 | 13.43 |
| 2016-01-26 | 14.50 |
| 2016-01-25 | 13.79 |
| 2016-01-22 | 14.15 |
| 2016-01-21 | 11.65 |
| 2016-01-20 | 14.50 |
| 2016-01-19 | 11.65 |
| 2016-01-18 | 13.43 |
| 2016-01-15 | 16.29 |
| 2016-01-14 | 18.78 |
| 2016-01-13 | 21.28 |
| 2016-01-12 | 17.71 |
| 2016-01-11 | 19.50 |
| 2016-01-08 | 18.07 |
| 2016-01-07 | 21.28 |
| 2016-01-06 | 26.27 |
| 2016-01-05 | 25.56 |
| 2016-01-04 | 28.77 |
| 2015-12-31 | 29.49 |
| 2015-12-30 | 30.91 |
| 2015-12-29 | 31.63 |
| 2015-12-28 | 32.70 |
| 2015-12-24 | 33.05 |
| 2015-12-23 | 32.34 |
| 2015-12-22 | 33.77 |
| 2015-12-21 | 34.12 |
| 2015-12-18 | 31.63 |
| 2015-12-17 | 33.05 |
| 2015-12-16 | 33.41 |
| 2015-12-15 | 34.12 |
| 2015-12-14 | 34.48 |
| 2015-12-11 | 33.05 |
| 2015-12-10 | 36.26 |
| 2015-12-09 | 36.98 |
| 2015-12-08 | 41.97 |
| 2015-12-07 | 41.61 |
| 2015-12-04 | 40.19 |
| 2015-12-03 | 38.05 |
| 2015-12-02 | 40.90 |
| 2015-12-01 | 39.12 |
| 2015-11-30 | 36.62 |
| 2015-11-27 | 32.34 |
| 2015-11-26 | 36.26 |
| 2015-11-25 | 35.91 |
| 2015-11-24 | 36.26 |
| 2015-11-23 | 40.54 |
| 2015-11-20 | 40.90 |
| 2015-11-19 | 41.26 |
| 2015-11-18 | 48.03 |
| 2015-11-17 | 49.10 |
| 2015-11-16 | 47.68 |
| 2015-11-13 | 48.75 |
| 2015-11-12 | 48.75 |
| 2015-11-11 | 50.53 |
| 2015-11-10 | 49.46 |
| 2015-11-09 | 48.75 |
| 2015-11-06 | 51.24 |
| 2015-11-05 | 49.82 |
| 2015-11-04 | 51.24 |
| 2015-11-03 | 51.24 |
| 2015-11-02 | 48.75 |
| 2015-10-30 | 49.10 |
| 2015-10-29 | 49.46 |
| 2015-10-28 | 46.25 |
| 2015-10-27 | 47.32 |
| 2015-10-26 | 47.32 |
| 2015-10-23 | 46.25 |
| 2015-10-22 | 42.68 |
| 2015-10-20 | 44.11 |
| 2015-10-19 | 43.75 |
| 2015-10-16 | 41.61 |
| 2015-10-15 | 43.04 |
| 2015-10-14 | 42.33 |
| 2015-10-13 | 42.68 |
| 2015-10-12 | 45.18 |
| 2015-10-09 | 39.12 |
| 2015-10-08 | 39.12 |
| 2015-10-07 | 35.91 |
| 2015-10-06 | 35.19 |
| 2015-10-05 | 34.12 |
| 2015-10-02 | 33.77 |
| 2015-09-30 | 33.41 |
| 2015-09-29 | 33.05 |
| 2015-09-25 | 33.77 |
| 2015-09-24 | 35.55 |
| 2015-09-23 | 33.77 |
| 2015-09-22 | 37.69 |
| 2015-09-21 | 36.62 |
| 2015-09-18 | 38.05 |
| 2015-09-17 | 38.76 |
| 2015-09-16 | 38.05 |
| 2015-09-15 | 36.98 |
| 2015-09-14 | 36.26 |
| 2015-09-11 | 38.40 |
| 2015-09-10 | 38.40 |
| 2015-09-09 | 40.72 |
| 2015-09-08 | 41.07 |
| 2015-09-07 | 38.30 |
| 2015-09-04 | 41.41 |
| 2015-09-02 | 42.10 |
| 2015-09-01 | 43.49 |
| 2015-08-31 | 45.91 |
| 2015-08-28 | 46.60 |
| 2015-08-27 | 42.10 |
| 2015-08-26 | 41.07 |
| 2015-08-25 | 43.83 |
| 2015-08-24 | 41.41 |
| 2015-08-21 | 47.98 |
| 2015-08-20 | 48.67 |
| 2015-08-19 | 52.48 |
| 2015-08-18 | 53.17 |
| 2015-08-17 | 52.13 |
| 2015-08-14 | 47.98 |
| 2015-08-13 | 39.34 |
| 2015-08-12 | 27.93 |
| 2015-08-11 | 30.69 |
| 2015-08-10 | 30.00 |
| 2015-08-07 | 32.42 |
| 2015-08-06 | 30.35 |
| 2015-08-05 | 30.00 |
| 2015-08-04 | 31.04 |
| 2015-08-03 | 34.15 |
| 2015-07-31 | 35.88 |
| 2015-07-30 | 36.57 |
| 2015-07-29 | 37.61 |
| 2015-07-28 | 36.57 |
| 2015-07-27 | 37.96 |
| 2015-07-24 | 40.72 |
| 2015-07-23 | 41.76 |
| 2015-07-22 | 41.76 |
| 2015-07-21 | 42.80 |
| 2015-07-20 | 42.10 |
| 2015-07-17 | 43.83 |
| 2015-07-16 | 42.45 |
| 2015-07-15 | 43.83 |
| 2015-07-14 | 46.25 |
| 2015-07-13 | 46.60 |
| 2015-07-10 | 41.41 |
| 2015-07-09 | 36.23 |
| 2015-07-08 | 29.31 |
| 2015-07-07 | 34.84 |
| 2015-07-06 | 35.88 |
| 2015-07-03 | 44.87 |
| 2015-07-02 | 47.64 |
| 2015-06-30 | 44.87 |
| 2015-06-29 | 44.52 |
| 2015-06-26 | 47.98 |
| 2015-06-25 | 51.09 |
| 2015-06-24 | 54.90 |
| 2015-06-23 | 54.21 |
| 2015-06-22 | 52.48 |
| 2015-06-19 | 50.40 |
| 2015-06-18 | 48.67 |
| 2015-06-17 | 46.94 |
| 2015-06-16 | 46.94 |
| 2015-06-15 | 50.06 |
| 2015-06-12 | 49.71 |
| 2015-06-11 | 51.44 |
| 2015-06-10 | 45.56 |
| 2015-06-09 | 50.06 |
| 2015-06-08 | 49.71 |
| 2015-06-05 | 51.44 |
| 2015-06-04 | 52.48 |
| 2015-06-03 | 52.82 |
| 2015-06-02 | 52.82 |
| 2015-06-01 | 53.51 |
| 2015-05-29 | 51.79 |
| 2015-05-28 | 47.29 |
| 2015-05-27 | 45.39 |
| 2015-05-26 | 46.39 |
| 2015-05-22 | 47.73 |
| 2015-05-21 | 46.39 |
| 2015-05-20 | 42.72 |
| 2015-05-19 | 45.05 |
| 2015-05-18 | 43.38 |
| 2015-05-15 | 41.38 |
| 2015-05-14 | 37.70 |
| 2015-05-13 | 36.03 |
| 2015-05-12 | 24.67 |
| 2015-05-11 | 24.00 |
| 2015-05-08 | 23.66 |
| 2015-05-07 | 24.00 |
| 2015-05-06 | 26.00 |
| 2015-05-05 | 24.00 |
| 2015-05-04 | 29.01 |
| 2015-04-30 | 29.68 |
| 2015-04-29 | 30.01 |
| 2015-04-28 | 30.68 |
| 2015-04-27 | 30.01 |
| 2015-04-24 | 30.68 |
| 2015-04-23 | 33.02 |
| 2015-04-22 | 31.35 |
| 2015-04-21 | 27.34 |
| 2015-04-20 | 26.00 |
| 2015-04-17 | 29.35 |
| 2015-04-16 | 32.35 |
| 2015-04-15 | 32.02 |
| 2015-04-14 | 30.35 |
| 2015-04-13 | 27.67 |
| 2015-04-10 | 26.67 |
| 2015-04-09 | 26.34 |
| 2015-04-08 | 28.68 |
| 2015-04-02 | 27.67 |
| 2015-04-01 | 27.01 |
| 2015-03-31 | 26.67 |
| 2015-03-30 | 23.66 |
| 2015-03-27 | 25.34 |
| 2015-03-26 | 25.67 |
| 2015-03-25 | 26.00 |
| 2015-03-24 | 23.66 |
| 2015-03-23 | 16.31 |
| 2015-03-20 | 15.64 |
| 2015-03-19 | 21.32 |
| 2015-03-18 | 20.66 |
| 2015-03-17 | 14.31 |
| 2015-03-16 | 14.97 |
| 2015-03-13 | 16.98 |
| 2015-03-12 | 17.65 |
| 2015-03-11 | 18.32 |
| 2015-03-10 | 21.99 |
| 2015-03-09 | 23.33 |
| 2015-03-06 | 26.67 |
| 2015-03-05 | 27.67 |
| 2015-03-04 | 21.99 |
| 2015-03-03 | 25.00 |
| 2015-03-02 | 29.35 |
| 2015-02-27 | 28.01 |
| 2015-02-26 | 27.01 |
| 2015-02-25 | 28.68 |
| 2015-02-24 | 37.03 |
| 2015-02-23 | 37.03 |
| 2015-02-18 | 32.69 |
| 2015-02-17 | 32.02 |
| 2015-02-16 | 30.35 |
| 2015-02-13 | 27.34 |
| 2015-02-12 | 24.00 |
| 2015-02-11 | 26.00 |
| 2015-02-10 | 25.34 |
| 2015-02-09 | 26.34 |
| 2015-02-06 | 23.66 |
| 2015-02-05 | 23.66 |
| 2015-02-04 | 23.66 |
| 2015-02-03 | 23.00 |
| 2015-02-02 | 23.00 |
| 2015-01-30 | 22.66 |
| 2015-01-29 | 21.66 |
| 2015-01-28 | 23.33 |
| 2015-01-27 | 23.00 |
| 2015-01-26 | 23.66 |
| 2015-01-23 | 23.33 |
| 2015-01-22 | 21.66 |
| 2015-01-21 | 21.99 |
| 2015-01-20 | 20.32 |
| 2015-01-19 | 20.66 |
| 2015-01-16 | 24.33 |
| 2015-01-15 | 23.66 |
| 2015-01-14 | 23.66 |
| 2015-01-13 | 23.33 |
| 2015-01-12 | 21.32 |
| 2015-01-09 | 23.66 |
| 2015-01-08 | 21.66 |
| 2015-01-07 | 23.66 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 25.00 |
| 2015-01-02 | 19.32 |
| 2014-12-31 | 14.97 |
| 2014-12-30 | 13.64 |
| 2014-12-29 | 13.64 |
| 2014-12-24 | 12.63 |
| 2014-12-23 | 12.63 |
| 2014-12-22 | 13.30 |
| 2014-12-19 | 13.64 |
| 2014-12-18 | 12.63 |
| 2014-12-17 | 17.31 |
| 2014-12-16 | 21.66 |
| 2014-12-15 | 16.98 |
| 2014-12-12 | 13.64 |
| 2014-12-11 | 12.97 |
| 2014-12-10 | 13.30 |
| 2014-12-09 | 14.97 |
| 2014-12-08 | 14.97 |
| 2014-12-05 | 19.32 |
| 2014-12-04 | 22.66 |
| 2014-12-03 | 23.66 |
| 2014-12-02 | 24.00 |
| 2014-12-01 | 23.66 |
| 2014-11-28 | 21.66 |
| 2014-11-27 | 23.66 |
| 2014-11-26 | 23.33 |
| 2014-11-25 | 23.66 |
| 2014-11-24 | 24.67 |
| 2014-11-21 | 25.34 |
| 2014-11-20 | 28.68 |
| 2014-11-19 | 28.34 |
| 2014-11-18 | 29.68 |
| 2014-11-17 | 31.69 |
| 2014-11-14 | 29.01 |
| 2014-11-13 | 30.68 |
| 2014-11-12 | 28.34 |
| 2014-11-11 | 28.01 |
| 2014-11-10 | 27.67 |
| 2014-11-07 | 27.01 |
| 2014-11-06 | 29.01 |
| 2014-11-05 | 32.35 |
| 2014-11-04 | 34.03 |
| 2014-11-03 | 34.69 |
| 2014-10-31 | 32.02 |
| 2014-10-30 | 30.68 |
| 2014-10-29 | 30.68 |
| 2014-10-28 | 29.01 |
| 2014-10-27 | 29.35 |
| 2014-10-24 | 30.01 |
| 2014-10-23 | 32.69 |
| 2014-10-22 | 32.69 |
| 2014-10-21 | 32.35 |
| 2014-10-20 | 33.36 |
| 2014-10-17 | 31.69 |
| 2014-10-16 | 31.69 |
| 2014-10-15 | 35.36 |
| 2014-10-14 | 34.03 |
| 2014-10-13 | 34.69 |
| 2014-10-10 | 37.03 |
| 2014-10-09 | 42.38 |
| 2014-10-08 | 43.72 |
| 2014-10-07 | 42.38 |
| 2014-10-06 | 42.72 |
| 2014-10-03 | 36.03 |
| 2014-09-30 | 40.71 |
| 2014-09-29 | 44.72 |
| 2014-09-26 | 50.07 |
| 2014-09-25 | 48.73 |
| 2014-09-24 | 48.73 |
| 2014-09-23 | 50.07 |
| 2014-09-22 | 49.07 |
| 2014-09-19 | 51.74 |
| 2014-09-18 | 50.74 |
| 2014-09-17 | 53.74 |
| 2014-09-16 | 54.41 |
| 2014-09-15 | 53.41 |
| 2014-09-12 | 53.08 |
| 2014-09-11 | 54.75 |
| 2014-09-10 | 56.25 |
| 2014-09-08 | 59.52 |
| 2014-09-05 | 61.15 |
| 2014-09-04 | 57.56 |
| 2014-09-03 | 55.92 |
| 2014-09-02 | 52.98 |
| 2014-09-01 | 52.00 |
| 2014-08-29 | 50.37 |
| 2014-08-28 | 51.02 |
| 2014-08-27 | 52.66 |
| 2014-08-26 | 52.33 |
| 2014-08-25 | 51.67 |
| 2014-08-22 | 51.35 |
| 2014-08-21 | 51.02 |
| 2014-08-20 | 52.00 |
| 2014-08-19 | 50.04 |
| 2014-08-18 | 50.37 |
| 2014-08-15 | 52.00 |
| 2014-08-14 | 50.37 |
| 2014-08-13 | 53.64 |
| 2014-08-12 | 46.44 |
| 2014-08-11 | 44.48 |
| 2014-08-08 | 42.52 |
| 2014-08-07 | 44.16 |
| 2014-08-06 | 46.12 |
| 2014-08-05 | 46.77 |
| 2014-08-04 | 46.77 |
| 2014-08-01 | 49.06 |
| 2014-07-31 | 48.73 |
| 2014-07-30 | 48.73 |
| 2014-07-29 | 49.71 |
| 2014-07-28 | 48.41 |
| 2014-07-25 | 48.08 |
| 2014-07-24 | 46.44 |
| 2014-07-23 | 47.10 |
| 2014-07-22 | 48.08 |
| 2014-07-21 | 47.10 |
| 2014-07-18 | 47.10 |
| 2014-07-17 | 47.10 |
| 2014-07-16 | 47.75 |
| 2014-07-15 | 46.12 |
| 2014-07-14 | 44.81 |
| 2014-07-11 | 46.44 |
| 2014-07-10 | 45.46 |
| 2014-07-09 | 49.06 |
| 2014-07-08 | 52.33 |
| 2014-07-07 | 52.66 |
| 2014-07-04 | 50.69 |
| 2014-07-03 | 51.02 |
| 2014-07-02 | 52.00 |
| 2014-06-30 | 49.39 |
| 2014-06-27 | 50.37 |
| 2014-06-26 | 45.79 |
| 2014-06-25 | 47.75 |
| 2014-06-24 | 51.02 |
| 2014-06-23 | 44.16 |
| 2014-06-20 | 47.75 |
| 2014-06-19 | 49.71 |
| 2014-06-18 | 50.37 |
| 2014-06-17 | 51.02 |
| 2014-06-16 | 49.71 |
| 2014-06-13 | 51.02 |
| 2014-06-12 | 51.35 |
| 2014-06-11 | 51.02 |
| 2014-06-10 | 51.35 |
| 2014-06-09 | 49.39 |
| 2014-06-06 | 45.79 |
| 2014-06-05 | 47.10 |
| 2014-06-04 | 47.43 |
| 2014-06-03 | 46.44 |
| 2014-05-30 | 41.54 |
| 2014-05-29 | 40.89 |
| 2014-05-28 | 42.52 |
| 2014-05-27 | 41.87 |
| 2014-05-26 | 39.58 |
| 2014-05-23 | 38.60 |
| 2014-05-22 | 36.64 |
| 2014-05-21 | 40.23 |
| 2014-05-20 | 46.12 |
| 2014-05-19 | 45.46 |
| 2014-05-16 | 42.98 |
| 2014-05-15 | 42.05 |
| 2014-05-14 | 36.78 |
| 2014-05-13 | 37.09 |
| 2014-05-12 | 36.47 |
| 2014-05-09 | 36.16 |
| 2014-05-08 | 35.85 |
| 2014-05-07 | 33.68 |
| 2014-05-05 | 60.35 |
| 2014-05-02 | 59.73 |
| 2014-04-30 | 61.59 |
| 2014-04-29 | 61.28 |
| 2014-04-28 | 61.90 |
| 2014-04-25 | 62.21 |
| 2014-04-24 | 62.83 |
| 2014-04-23 | 61.59 |
| 2014-04-22 | 62.21 |
| 2014-04-17 | 61.28 |
| 2014-04-16 | 60.35 |
| 2014-04-15 | 59.42 |
| 2014-04-14 | 62.21 |
| 2014-04-11 | 62.52 |
| 2014-04-10 | 65.93 |
| 2014-04-09 | 60.04 |
| 2014-04-08 | 60.04 |
| 2014-04-07 | 59.11 |
| 2014-04-04 | 58.80 |
| 2014-04-03 | 55.39 |
| 2014-04-02 | 55.08 |
| 2014-04-01 | 54.77 |
| 2014-03-31 | 55.08 |
| 2014-03-28 | 55.08 |
| 2014-03-27 | 53.84 |
| 2014-03-26 | 54.15 |
| 2014-03-25 | 54.15 |
| 2014-03-24 | 55.08 |
| 2014-03-21 | 55.39 |
| 2014-03-20 | 55.08 |
| 2014-03-19 | 55.08 |
| 2014-03-18 | 54.15 |
| 2014-03-17 | 55.39 |
| 2014-03-14 | 55.08 |
| 2014-03-13 | 54.77 |
| 2014-03-12 | 50.43 |
| 2014-03-11 | 51.98 |
| 2014-03-10 | 51.67 |
| 2014-03-07 | 55.70 |
| 2014-03-06 | 56.01 |
| 2014-03-05 | 58.49 |
| 2014-03-04 | 57.25 |
| 2014-03-03 | 59.11 |
| 2014-02-28 | 57.56 |
| 2014-02-27 | 58.80 |
| 2014-02-26 | 54.46 |
| 2014-02-25 | 55.39 |
| 2014-02-24 | 55.08 |
| 2014-02-21 | 56.01 |
| 2014-02-20 | 63.14 |
| 2014-02-19 | 72.76 |
| 2014-02-18 | 73.69 |
| 2014-02-17 | 74.62 |
| 2014-02-14 | 72.45 |
| 2014-02-13 | 69.66 |
| 2014-02-12 | 70.90 |
| 2014-02-11 | 78.34 |
| 2014-02-10 | 75.55 |
| 2014-02-07 | 71.83 |
| 2014-02-06 | 68.42 |
| 2014-02-05 | 75.55 |
| 2014-02-04 | 70.90 |
| 2014-01-30 | 73.07 |
| 2014-01-29 | 70.90 |
| 2014-01-28 | 74.62 |
| 2014-01-27 | 73.69 |
| 2014-01-24 | 78.96 |
| 2014-01-23 | 82.68 |
| 2014-01-22 | 88.27 |
| 2014-01-21 | 86.72 |
| 2014-01-20 | 76.79 |
| 2014-01-17 | 82.99 |
| 2014-01-16 | 89.82 |
| 2014-01-15 | 92.61 |
| 2014-01-14 | 96.95 |
| 2014-01-13 | 99.12 |
| 2014-01-10 | 98.50 |
| 2014-01-09 | 98.50 |
| 2014-01-08 | 94.47 |
| 2014-01-07 | 102.53 |
| 2014-01-06 | 107.19 |
| 2014-01-03 | 108.74 |
| 2014-01-02 | 106.26 |
| 2013-12-31 | 114.94 |
| 2013-12-30 | 114.94 |
| 2013-12-27 | 111.53 |
| 2013-12-24 | 113.39 |
| 2013-12-23 | 113.70 |
| 2013-12-20 | 115.87 |
| 2013-12-19 | 112.15 |
| 2013-12-18 | 113.08 |
| 2013-12-17 | 114.32 |
| 2013-12-16 | 112.46 |
| 2013-12-13 | 112.46 |
| 2013-12-12 | 111.84 |
| 2013-12-11 | 112.15 |
| 2013-12-10 | 118.66 |
| 2013-12-09 | 111.22 |
| 2013-12-06 | 109.67 |
| 2013-12-05 | 110.60 |
| 2013-12-04 | 112.77 |
| 2013-12-03 | 114.32 |
| 2013-12-02 | 110.91 |
| 2013-11-29 | 108.74 |
| 2013-11-28 | 112.15 |
| 2013-11-27 | 112.15 |
| 2013-11-26 | 113.39 |
| 2013-11-25 | 118.35 |
| 2013-11-22 | 118.97 |
| 2013-11-21 | 119.28 |
| 2013-11-20 | 122.07 |
| 2013-11-19 | 120.21 |
| 2013-11-18 | 125.80 |
| 2013-11-15 | 120.52 |
| 2013-11-14 | 118.66 |
| 2013-11-13 | 116.80 |
| 2013-11-12 | 117.42 |
| 2013-11-11 | 120.21 |
| 2013-11-08 | 117.11 |
| 2013-11-07 | 123.93 |
| 2013-11-06 | 124.24 |
| 2013-11-05 | 122.69 |
| 2013-11-04 | 123.62 |
| 2013-11-01 | 123.93 |
| 2013-10-31 | 125.48 |
| 2013-10-30 | 126.73 |
| 2013-10-29 | 135.41 |
| 2013-10-28 | 135.41 |
| 2013-10-25 | 135.41 |
| 2013-10-24 | 133.86 |
| 2013-10-23 | 133.55 |
| 2013-10-22 | 134.17 |
| 2013-10-21 | 136.96 |
| 2013-10-18 | 134.17 |
| 2013-10-17 | 134.48 |
| 2013-10-16 | 134.48 |
| 2013-10-15 | 132.93 |
| 2013-10-11 | 133.86 |
| 2013-10-10 | 129.83 |
| 2013-10-09 | 126.42 |
| 2013-10-08 | 130.14 |
| 2013-10-07 | 128.28 |
| 2013-10-04 | 130.45 |
| 2013-10-03 | 124.55 |
| 2013-10-02 | 117.73 |
| 2013-09-30 | 119.28 |
| 2013-09-27 | 121.76 |
| 2013-09-26 | 122.07 |
| 2013-09-25 | 123.31 |
| 2013-09-24 | 121.76 |
| 2013-09-23 | 124.24 |
| 2013-09-19 | 125.48 |
| 2013-09-18 | 123.93 |
| 2013-09-17 | 123.93 |
| 2013-09-16 | 126.42 |
| 2013-09-13 | 123.31 |
| 2013-09-12 | 124.55 |
| 2013-09-11 | 121.45 |
| 2013-09-10 | 121.15 |
| 2013-09-09 | 125.70 |
| 2013-09-06 | 126.31 |
| 2013-09-05 | 127.82 |
| 2013-09-04 | 127.82 |
| 2013-09-03 | 126.61 |
| 2013-09-02 | 125.09 |
| 2013-08-30 | 126.00 |
| 2013-08-29 | 127.82 |
| 2013-08-28 | 126.00 |
| 2013-08-27 | 130.55 |
| 2013-08-26 | 132.98 |
| 2013-08-23 | 134.19 |
| 2013-08-22 | 132.07 |
| 2013-08-21 | 133.59 |
| 2013-08-20 | 138.74 |
| 2013-08-19 | 145.72 |
| 2013-08-16 | 146.94 |
| 2013-08-15 | 153.31 |
| 2013-08-13 | 138.74 |
| 2013-08-12 | 139.35 |
| 2013-08-09 | 137.53 |
| 2013-08-08 | 137.23 |
| 2013-08-07 | 136.01 |
| 2013-08-06 | 135.10 |
| 2013-08-05 | 139.05 |
| 2013-08-02 | 135.41 |
| 2013-08-01 | 133.89 |
| 2013-07-31 | 133.28 |
| 2013-07-30 | 134.50 |
| 2013-07-29 | 132.68 |
| 2013-07-26 | 134.50 |
| 2013-07-25 | 134.19 |
| 2013-07-24 | 131.46 |
| 2013-07-23 | 128.43 |
| 2013-07-22 | 128.73 |
| 2013-07-19 | 126.00 |
| 2013-07-18 | 122.36 |
| 2013-07-17 | 119.63 |
| 2013-07-16 | 120.85 |
| 2013-07-15 | 118.72 |
| 2013-07-12 | 118.72 |
| 2013-07-11 | 116.30 |
| 2013-07-10 | 112.35 |
| 2013-07-09 | 112.66 |
| 2013-07-08 | 112.05 |
| 2013-07-05 | 110.53 |
| 2013-07-04 | 111.44 |
| 2013-07-03 | 106.28 |
| 2013-07-02 | 113.26 |
| 2013-06-28 | 105.37 |
| 2013-06-27 | 100.52 |
| 2013-06-26 | 101.73 |
| 2013-06-25 | 104.77 |
| 2013-06-24 | 105.68 |
| 2013-06-21 | 99.91 |
| 2013-06-20 | 112.66 |
| 2013-06-19 | 115.39 |
| 2013-06-18 | 115.08 |
| 2013-06-17 | 117.81 |
| 2013-06-14 | 116.93 |
| 2013-06-13 | 116.64 |
| 2013-06-11 | 117.81 |
| 2013-06-10 | 115.76 |
| 2013-06-07 | 118.40 |
| 2013-06-06 | 116.64 |
| 2013-06-05 | 119.86 |
| 2013-06-04 | 116.05 |
| 2013-06-03 | 112.24 |
| 2013-05-31 | 115.76 |
| 2013-05-30 | 121.33 |
| 2013-05-29 | 119.86 |
| 2013-05-28 | 116.05 |
| 2013-05-27 | 114.00 |
| 2013-05-24 | 114.29 |
| 2013-05-23 | 113.42 |
| 2013-05-22 | 116.93 |
| 2013-05-21 | 118.99 |
| 2013-05-20 | 120.16 |
| 2013-05-16 | 122.50 |
| 2013-05-15 | 127.49 |
| 2013-05-14 | 128.07 |
| 2013-05-13 | 129.83 |
| 2013-05-10 | 131.30 |
| 2013-05-09 | 131.30 |
| 2013-05-08 | 132.76 |
| 2013-05-07 | 133.35 |
| 2013-05-06 | 128.95 |
| 2013-05-03 | 128.07 |
| 2013-05-02 | 124.26 |
| 2013-04-30 | 127.49 |
| 2013-04-29 | 123.09 |
| 2013-04-26 | 124.85 |
| 2013-04-25 | 125.14 |
| 2013-04-24 | 123.97 |
| 2013-04-23 | 123.97 |
| 2013-04-22 | 123.09 |
| 2013-04-19 | 126.02 |
| 2013-04-18 | 124.26 |
| 2013-04-17 | 126.61 |
| 2013-04-16 | 121.62 |
| 2013-04-15 | 123.68 |
| 2013-04-12 | 125.73 |
| 2013-04-11 | 126.90 |
| 2013-04-10 | 124.26 |
| 2013-04-09 | 122.80 |
| 2013-04-08 | 116.93 |
| 2013-04-05 | 119.86 |
| 2013-04-03 | 123.38 |
| 2013-04-02 | 128.07 |
| 2013-03-28 | 126.90 |
| 2013-03-27 | 128.37 |
| 2013-03-26 | 131.59 |
| 2013-03-25 | 135.99 |
| 2013-03-22 | 134.52 |
| 2013-03-21 | 132.76 |
| 2013-03-20 | 126.61 |
| 2013-03-19 | 124.85 |
| 2013-03-18 | 129.25 |
| 2013-03-15 | 131.59 |
| 2013-03-14 | 131.59 |
| 2013-03-13 | 128.95 |
| 2013-03-12 | 129.54 |
| 2013-03-11 | 130.42 |
| 2013-03-08 | 132.47 |
| 2013-03-07 | 126.31 |
| 2013-03-06 | 129.25 |
| 2013-03-05 | 128.07 |
| 2013-03-04 | 127.78 |
| 2013-03-01 | 126.02 |
| 2013-02-28 | 128.66 |
| 2013-02-27 | 120.16 |
| 2013-02-26 | 127.19 |
| 2013-02-25 | 128.95 |
| 2013-02-22 | 128.07 |
| 2013-02-21 | 126.02 |
| 2013-02-20 | 132.76 |
| 2013-02-19 | 132.76 |
| 2013-02-18 | 141.56 |
| 2013-02-15 | 143.90 |
| 2013-02-14 | 143.32 |
| 2013-02-08 | 137.75 |
| 2013-02-07 | 142.14 |
| 2013-02-06 | 140.39 |
| 2013-02-05 | 135.99 |
| 2013-02-04 | 138.92 |
| 2013-02-01 | 139.21 |
| 2013-01-31 | 131.00 |
| 2013-01-30 | 128.95 |
| 2013-01-29 | 124.26 |
| 2013-01-28 | 125.73 |
| 2013-01-25 | 123.09 |
| 2013-01-24 | 122.80 |
| 2013-01-23 | 120.45 |
| 2013-01-22 | 119.86 |
| 2013-01-21 | 118.69 |
| 2013-01-18 | 116.93 |
| 2013-01-17 | 117.81 |
| 2013-01-16 | 116.93 |
| 2013-01-15 | 117.23 |
| 2013-01-14 | 115.76 |
| 2013-01-11 | 114.00 |
| 2013-01-10 | 116.35 |
| 2013-01-09 | 118.11 |
| 2013-01-08 | 118.11 |
| 2013-01-07 | 117.52 |
| 2013-01-04 | 118.11 |
| 2013-01-03 | 123.09 |
| 2013-01-02 | 123.09 |
| 2012-12-31 | 118.40 |
| 2012-12-28 | 122.21 |
| 2012-12-27 | 116.35 |
| 2012-12-24 | 118.69 |
| 2012-12-21 | 124.26 |
| 2012-12-20 | 114.59 |
| 2012-12-19 | 114.59 |
| 2012-12-18 | 118.99 |
| 2012-12-17 | 112.54 |
| 2012-12-14 | 108.43 |
| 2012-12-13 | 111.07 |
| 2012-12-12 | 112.24 |
| 2012-12-11 | 112.24 |
| 2012-12-10 | 112.24 |
| 2012-12-07 | 111.95 |
| 2012-12-06 | 109.60 |
| 2012-12-05 | 106.67 |
| 2012-12-04 | 101.40 |
| 2012-12-03 | 106.67 |
| 2012-11-30 | 108.14 |
| 2012-11-29 | 109.02 |
| 2012-11-28 | 106.09 |
| 2012-11-27 | 105.79 |
| 2012-11-26 | 107.26 |
| 2012-11-23 | 110.48 |
| 2012-11-22 | 110.78 |
| 2012-11-21 | 113.12 |
| 2012-11-20 | 103.45 |
| 2012-11-19 | 99.64 |
| 2012-11-16 | 95.24 |
| 2012-11-15 | 92.89 |
| 2012-11-14 | 96.12 |
| 2012-11-13 | 96.12 |
| 2012-11-12 | 101.98 |
| 2012-11-09 | 99.93 |
| 2012-11-08 | 99.05 |
| 2012-11-07 | 100.52 |
| 2012-11-06 | 99.34 |
| 2012-11-05 | 101.98 |
| 2012-11-02 | 97.88 |
| 2012-11-01 | 95.53 |
| 2012-10-31 | 88.79 |
| 2012-10-30 | 90.55 |
| 2012-10-29 | 86.45 |
| 2012-10-26 | 88.20 |
| 2012-10-25 | 86.74 |
| 2012-10-24 | 89.38 |
| 2012-10-22 | 90.26 |
| 2012-10-19 | 87.91 |
| 2012-10-18 | 83.22 |
| 2012-10-17 | 84.98 |
| 2012-10-16 | 87.62 |
| 2012-10-15 | 85.86 |
| 2012-10-12 | 84.69 |
| 2012-10-11 | 84.98 |
| 2012-10-10 | 85.27 |
| 2012-10-09 | 86.74 |
| 2012-10-08 | 83.81 |
| 2012-10-05 | 88.50 |
| 2012-10-04 | 92.60 |
| 2012-10-03 | 93.19 |
| 2012-09-28 | 91.14 |
| 2012-09-27 | 84.98 |
| 2012-09-26 | 84.69 |
| 2012-09-25 | 88.20 |
| 2012-09-24 | 85.86 |
| 2012-09-21 | 82.63 |
| 2012-09-20 | 83.81 |
| 2012-09-19 | 78.82 |
| 2012-09-18 | 78.24 |
| 2012-09-17 | 79.12 |
| 2012-09-14 | 77.65 |
| 2012-09-13 | 75.89 |
| 2012-09-12 | 77.06 |
| 2012-09-11 | 75.63 |
| 2012-09-10 | 74.78 |
| 2012-09-07 | 73.06 |
| 2012-09-06 | 71.92 |
| 2012-09-05 | 71.63 |
| 2012-09-04 | 69.63 |
| 2012-09-03 | 71.92 |
| 2012-08-31 | 71.34 |
| 2012-08-30 | 67.91 |
| 2012-08-29 | 68.48 |
| 2012-08-28 | 71.92 |
| 2012-08-27 | 72.49 |
| 2012-08-24 | 74.20 |
| 2012-08-23 | 77.35 |
| 2012-08-22 | 72.20 |
| 2012-08-21 | 73.92 |
| 2012-08-20 | 71.06 |
| 2012-08-17 | 71.06 |
| 2012-08-16 | 69.63 |
| 2012-08-15 | 61.33 |
| 2012-08-14 | 53.32 |
| 2012-08-13 | 56.18 |
| 2012-08-10 | 58.19 |
| 2012-08-09 | 57.33 |
| 2012-08-08 | 60.47 |
| 2012-08-07 | 55.90 |
| 2012-08-06 | 54.47 |
| 2012-08-03 | 51.89 |
| 2012-08-02 | 53.32 |
| 2012-08-01 | 56.47 |
| 2012-07-31 | 55.04 |
| 2012-07-30 | 55.90 |
| 2012-07-27 | 54.75 |
| 2012-07-26 | 54.47 |
| 2012-07-25 | 54.47 |
| 2012-07-24 | 56.47 |
| 2012-07-23 | 55.90 |
| 2012-07-20 | 55.90 |
| 2012-07-19 | 54.75 |
| 2012-07-18 | 53.04 |
| 2012-07-17 | 56.47 |
| 2012-07-16 | 57.61 |
| 2012-07-13 | 59.33 |
| 2012-07-12 | 57.04 |
| 2012-07-11 | 60.19 |
| 2012-07-10 | 62.76 |
| 2012-07-09 | 67.62 |
| 2012-07-06 | 68.20 |
| 2012-07-05 | 67.91 |
| 2012-07-04 | 68.48 |
| 2012-07-03 | 62.76 |
| 2012-06-29 | 56.47 |
| 2012-06-28 | 57.33 |
| 2012-06-27 | 57.61 |
| 2012-06-26 | 55.04 |
| 2012-06-25 | 53.61 |
| 2012-06-22 | 51.89 |
| 2012-06-21 | 53.61 |
| 2012-06-20 | 57.90 |
| 2012-06-19 | 51.89 |
| 2012-06-18 | 46.46 |
| 2012-06-15 | 42.17 |
| 2012-06-14 | 40.16 |
| 2012-06-13 | 49.89 |
| 2012-06-12 | 53.89 |
| 2012-06-11 | 45.88 |
| 2012-06-08 | 45.60 |
| 2012-06-07 | 51.89 |
| 2012-06-06 | 48.75 |
| 2012-06-05 | 57.33 |
| 2012-06-04 | 53.61 |
| 2012-06-01 | 59.62 |
| 2012-05-31 | 62.48 |
| 2012-05-30 | 65.91 |
| 2012-05-29 | 63.91 |
| 2012-05-28 | 66.48 |
| 2012-05-25 | 74.49 |
| 2012-05-24 | 74.78 |
| 2012-05-23 | 75.92 |
| 2012-05-22 | 74.54 |
| 2012-05-21 | 73.44 |
| 2012-05-18 | 73.71 |
| 2012-05-17 | 77.02 |
| 2012-05-16 | 75.09 |
| 2012-05-15 | 85.57 |
| 2012-05-14 | 91.64 |
| 2012-05-11 | 92.46 |
| 2012-05-10 | 88.60 |
| 2012-05-09 | 89.71 |
| 2012-05-08 | 89.43 |
| 2012-05-07 | 89.43 |
| 2012-05-04 | 93.29 |
| 2012-05-03 | 97.15 |
| 2012-05-02 | 96.32 |
| 2012-04-30 | 86.67 |
| 2012-04-27 | 83.37 |
| 2012-04-26 | 85.85 |
| 2012-04-25 | 78.13 |
| 2012-04-24 | 74.27 |
| 2012-04-23 | 76.75 |
| 2012-04-20 | 78.68 |
| 2012-04-19 | 75.92 |
| 2012-04-18 | 72.61 |
| 2012-04-17 | 72.61 |
| 2012-04-16 | 73.44 |
| 2012-04-13 | 73.44 |
| 2012-04-12 | 68.75 |
| 2012-04-11 | 70.68 |
| 2012-04-10 | 73.71 |
| 2012-04-05 | 74.82 |
| 2012-04-03 | 72.06 |
| 2012-04-02 | 68.20 |
| 2012-03-30 | 64.61 |
| 2012-03-29 | 68.48 |
| 2012-03-28 | 73.16 |
| 2012-03-27 | 74.54 |
| 2012-03-26 | 75.37 |
| 2012-03-23 | 77.57 |
| 2012-03-22 | 75.37 |
| 2012-03-21 | 78.95 |
| 2012-03-20 | 75.37 |
| 2012-03-19 | 75.09 |
| 2012-03-16 | 76.47 |
| 2012-03-15 | 75.37 |
| 2012-03-14 | 76.20 |
| 2012-03-13 | 74.27 |
| 2012-03-12 | 76.47 |
| 2012-03-09 | 74.82 |
| 2012-03-08 | 75.09 |
| 2012-03-07 | 75.92 |
| 2012-03-06 | 76.20 |
| 2012-03-05 | 72.61 |
| 2012-03-02 | 79.78 |
| 2012-03-01 | 78.40 |
| 2012-02-29 | 72.61 |
| 2012-02-28 | 72.61 |
| 2012-02-27 | 70.41 |
| 2012-02-24 | 73.71 |
| 2012-02-23 | 69.85 |
| 2012-02-22 | 71.51 |
| 2012-02-21 | 71.51 |
| 2012-02-20 | 68.20 |
| 2012-02-17 | 72.89 |
| 2012-02-16 | 73.16 |
| 2012-02-15 | 73.71 |
| 2012-02-14 | 76.20 |
| 2012-02-13 | 79.23 |
| 2012-02-10 | 81.71 |
| 2012-02-09 | 81.43 |
| 2012-02-08 | 77.85 |
| 2012-02-07 | 76.20 |
| 2012-02-06 | 70.96 |
| 2012-02-03 | 75.37 |
| 2012-02-02 | 76.75 |
| 2012-02-01 | 70.96 |
| 2012-01-31 | 70.68 |
| 2012-01-30 | 75.64 |
| 2012-01-27 | 69.58 |
| 2012-01-26 | 69.03 |
| 2012-01-20 | 65.44 |
| 2012-01-19 | 64.06 |
| 2012-01-18 | 60.20 |
| 2012-01-17 | 59.93 |
| 2012-01-16 | 58.55 |
| 2012-01-13 | 53.31 |
| 2012-01-12 | 58.55 |
| 2012-01-11 | 59.10 |
| 2012-01-10 | 56.89 |
| 2012-01-09 | 57.45 |
| 2012-01-06 | 54.69 |
| 2012-01-05 | 57.17 |
| 2012-01-04 | 54.96 |
| 2012-01-03 | 55.79 |
| 2011-12-30 | 55.24 |
| 2011-12-29 | 52.21 |
| 2011-12-28 | 52.76 |
| 2011-12-23 | 55.79 |
| 2011-12-22 | 52.48 |
| 2011-12-21 | 54.41 |
| 2011-12-20 | 50.55 |
| 2011-12-19 | 57.17 |
| 2011-12-16 | 56.62 |
| 2011-12-15 | 49.17 |
| 2011-12-14 | 49.17 |
| 2011-12-13 | 48.90 |
| 2011-12-12 | 52.48 |
| 2011-12-09 | 54.41 |
| 2011-12-08 | 58.55 |
| 2011-12-07 | 63.24 |
| 2011-12-06 | 61.86 |
| 2011-12-05 | 60.75 |
| 2011-12-02 | 60.75 |
| 2011-12-01 | 61.03 |
| 2011-11-30 | 57.45 |
| 2011-11-29 | 57.17 |
| 2011-11-28 | 50.28 |
| 2011-11-25 | 48.35 |
| 2011-11-24 | 55.24 |
| 2011-11-23 | 55.24 |
| 2011-11-22 | 57.17 |
| 2011-11-21 | 60.20 |
| 2011-11-18 | 61.58 |
| 2011-11-17 | 71.78 |
| 2011-11-16 | 69.85 |
| 2011-11-15 | 65.44 |
| 2011-11-14 | 56.07 |
| 2011-11-11 | 54.96 |
| 2011-11-10 | 50.28 |
| 2011-11-09 | 61.58 |
| 2011-11-08 | 58.00 |
| 2011-11-07 | 61.03 |
| 2011-11-04 | 62.41 |
| 2011-11-03 | 59.38 |
| 2011-11-02 | 61.58 |
| 2011-11-01 | 59.93 |
| 2011-10-31 | 64.06 |
| 2011-10-28 | 64.34 |
| 2011-10-27 | 67.65 |
| 2011-10-26 | 63.79 |
| 2011-10-25 | 62.96 |
| 2011-10-24 | 56.34 |
| 2011-10-21 | 47.52 |
| 2011-10-20 | 43.66 |
| 2011-10-19 | 46.69 |
| 2011-10-18 | 46.14 |
| 2011-10-17 | 48.90 |
| 2011-10-14 | 44.21 |
| 2011-10-13 | 53.59 |
| 2011-10-12 | 43.38 |
| 2011-10-11 | 48.35 |
| 2011-10-10 | 39.80 |
| 2011-10-07 | 43.38 |
| 2011-10-06 | 34.01 |
| 2011-10-04 | 22.15 |
| 2011-10-03 | 32.91 |
| 2011-09-30 | 42.28 |
| 2011-09-28 | 54.69 |
| 2011-09-27 | 50.00 |
| 2011-09-26 | 38.70 |
| 2011-09-23 | 54.14 |
| 2011-09-22 | 47.79 |
| 2011-09-21 | 62.13 |
| 2011-09-20 | 63.51 |
| 2011-09-19 | 68.48 |
| 2011-09-16 | 75.37 |
| 2011-09-15 | 69.30 |
| 2011-09-14 | 60.20 |
| 2011-09-12 | 62.35 |
| 2011-09-09 | 69.88 |
| 2011-09-08 | 73.37 |
| 2011-09-07 | 73.11 |
| 2011-09-06 | 68.27 |
| 2011-09-05 | 70.69 |
| 2011-09-02 | 73.91 |
| 2011-09-01 | 72.84 |
| 2011-08-31 | 73.37 |
| 2011-08-30 | 73.37 |
| 2011-08-29 | 46.76 |
| 2011-08-26 | 43.27 |
| 2011-08-25 | 45.15 |
| 2011-08-24 | 47.30 |
| 2011-08-23 | 48.11 |
| 2011-08-22 | 46.49 |
| 2011-08-19 | 47.84 |
| 2011-08-18 | 59.93 |
| 2011-08-17 | 57.52 |
| 2011-08-16 | 51.06 |
| 2011-08-15 | 49.72 |
| 2011-08-12 | 46.23 |
| 2011-08-11 | 42.19 |
| 2011-08-10 | 47.30 |
| 2011-08-09 | 46.76 |
| 2011-08-08 | 57.78 |
| 2011-08-05 | 57.25 |
| 2011-08-04 | 70.15 |
| 2011-08-03 | 66.92 |
| 2011-08-02 | 66.12 |
| 2011-08-01 | 61.01 |
| 2011-07-29 | 59.67 |
| 2011-07-28 | 66.39 |
| 2011-07-27 | 61.82 |
| 2011-07-26 | 63.43 |
| 2011-07-25 | 60.74 |
| 2011-07-22 | 65.31 |
| 2011-07-21 | 63.97 |
| 2011-07-20 | 62.08 |
| 2011-07-19 | 63.16 |
| 2011-07-18 | 68.80 |
| 2011-07-15 | 67.46 |
| 2011-07-14 | 72.57 |
| 2011-07-13 | 66.65 |
| 2011-07-12 | 59.13 |
| 2011-07-11 | 67.46 |
| 2011-07-08 | 70.15 |
| 2011-07-07 | 68.00 |
| 2011-07-06 | 72.03 |
| 2011-07-05 | 72.30 |
| 2011-07-04 | 77.14 |
| 2011-06-30 | 77.41 |
| 2011-06-29 | 76.33 |
| 2011-06-28 | 77.41 |
| 2011-06-27 | 76.87 |
| 2011-06-24 | 77.41 |
| 2011-06-23 | 79.83 |
| 2011-06-22 | 77.94 |
| 2011-06-21 | 76.33 |
| 2011-06-20 | 74.99 |
| 2011-06-17 | 73.37 |
| 2011-06-16 | 78.21 |
| 2011-06-15 | 81.71 |
| 2011-06-14 | 80.09 |
| 2011-06-13 | 81.17 |
| 2011-06-10 | 79.02 |
| 2011-06-09 | 86.01 |
| 2011-06-08 | 88.16 |
| 2011-06-07 | 90.31 |
| 2011-06-03 | 97.30 |
| 2011-06-02 | 89.23 |
| 2011-06-01 | 91.25 |
| 2011-05-31 | 86.01 |
| 2011-05-30 | 87.84 |
| 2011-05-27 | 74.74 |
| 2011-05-26 | 65.57 |
| 2011-05-25 | 66.10 |
| 2011-05-24 | 61.38 |
| 2011-05-23 | 55.10 |
| 2011-05-20 | 53.26 |
| 2011-05-19 | 44.09 |
| 2011-05-18 | 47.24 |
| 2011-05-17 | 45.93 |
| 2011-05-16 | 54.57 |
| 2011-05-13 | 56.67 |
| 2011-05-12 | 54.57 |
| 2011-05-11 | 49.86 |
| 2011-05-09 | 49.59 |
| 2011-05-06 | 49.86 |
| 2011-05-05 | 48.81 |
| 2011-05-04 | 45.14 |
| 2011-05-03 | 47.24 |
| 2011-04-29 | 46.97 |
| 2011-04-28 | 46.71 |
| 2011-04-27 | 42.78 |
| 2011-04-26 | 40.16 |
| 2011-04-21 | 38.33 |
| 2011-04-20 | 44.35 |
| 2011-04-19 | 44.62 |
| 2011-04-18 | 46.45 |
| 2011-04-15 | 37.28 |
| 2011-04-14 | 35.97 |
| 2011-04-13 | 25.75 |
| 2011-04-12 | 27.85 |
| 2011-04-11 | 27.85 |
| 2011-04-08 | 26.80 |
| 2011-04-07 | 26.54 |
| 2011-04-06 | 24.70 |
| 2011-04-04 | 24.18 |
| 2011-04-01 | 24.18 |
| 2011-03-31 | 23.66 |
| 2011-03-30 | 23.92 |
| 2011-03-29 | 22.35 |
| 2011-03-28 | 21.04 |
| 2011-03-25 | 19.99 |
| 2011-03-24 | 16.32 |
| 2011-03-23 | 17.37 |
| 2011-03-22 | 17.89 |
| 2011-03-21 | 10.30 |
| 2011-03-18 | 5.32 |
| 2011-03-17 | 4.53 |
| 2011-03-16 | 9.25 |
| 2011-03-15 | 6.89 |
| 2011-03-14 | 12.92 |
| 2011-03-11 | 11.34 |
| 2011-03-10 | 11.34 |
| 2011-03-09 | 12.39 |
| 2011-03-08 | 12.65 |
| 2011-03-07 | 14.49 |
| 2011-03-04 | 15.80 |
| 2011-03-03 | 11.34 |
| 2011-03-02 | 11.87 |
| 2011-03-01 | 7.94 |
| 2011-02-28 | 4.27 |
| 2011-02-25 | 9.77 |
| 2011-02-24 | 10.56 |
| 2011-02-23 | 12.39 |
| 2011-02-22 | 10.82 |
| 2011-02-21 | 15.01 |
| 2011-02-18 | 16.85 |
| 2011-02-17 | 17.89 |
| 2011-02-16 | 19.47 |
| 2011-02-15 | 17.37 |
| 2011-02-14 | 19.20 |
| 2011-02-11 | 13.18 |
| 2011-02-10 | 17.89 |
| 2011-02-09 | 19.20 |
| 2011-02-08 | 18.94 |
| 2011-02-07 | 19.99 |
| 2011-02-02 | 19.99 |
| 2011-02-01 | 18.42 |
| 2011-01-31 | 21.30 |
| 2011-01-28 | 23.40 |
| 2011-01-27 | 23.13 |
| 2011-01-26 | 23.66 |
| 2011-01-25 | 21.04 |
| 2011-01-24 | 24.70 |
| 2011-01-21 | 27.32 |
| 2011-01-20 | 24.97 |
| 2011-01-19 | 26.80 |
| 2011-01-18 | 27.85 |
| 2011-01-17 | 27.06 |
| 2011-01-14 | 24.97 |
| 2011-01-13 | 25.49 |
| 2011-01-12 | 25.75 |
| 2011-01-11 | 26.28 |
| 2011-01-10 | 27.32 |
| 2011-01-07 | 26.01 |
| 2011-01-06 | 27.32 |
| 2011-01-05 | 24.18 |
| 2011-01-04 | 23.13 |
| 2011-01-03 | 22.87 |
| 2010-12-31 | 18.68 |
| 2010-12-30 | 19.99 |
| 2010-12-29 | 19.99 |
| 2010-12-28 | 15.80 |
| 2010-12-24 | 13.70 |
| 2010-12-23 | 14.49 |
| 2010-12-22 | 14.49 |
| 2010-12-21 | 11.34 |
| 2010-12-20 | 10.82 |
| 2010-12-17 | 17.11 |
| 2010-12-16 | 18.68 |
| 2010-12-15 | 24.97 |
| 2010-12-14 | 25.23 |
| 2010-12-13 | 24.18 |
| 2010-12-10 | 25.23 |
| 2010-12-09 | 25.75 |
| 2010-12-08 | 23.66 |
| 2010-12-07 | 21.04 |
| 2010-12-06 | 21.56 |
| 2010-12-03 | 25.49 |
| 2010-12-02 | 29.94 |
| 2010-12-01 | 30.21 |
| 2010-11-30 | 25.75 |
| 2010-11-29 | 26.80 |
| 2010-11-26 | 27.32 |
| 2010-11-25 | 27.32 |
| 2010-11-24 | 26.54 |
| 2010-11-23 | 27.06 |
| 2010-11-22 | 27.85 |
| 2010-11-19 | 27.06 |
| 2010-11-18 | 27.06 |
| 2010-11-17 | 26.28 |
| 2010-11-16 | 27.32 |
| 2010-11-15 | 26.80 |
| 2010-11-12 | 27.59 |
| 2010-11-11 | 28.11 |
| 2010-11-10 | 27.59 |
| 2010-11-09 | 25.75 |
| 2010-11-08 | 26.80 |
| 2010-11-05 | 26.54 |
| 2010-11-04 | 25.23 |
| 2010-11-03 | 23.92 |
| 2010-11-02 | 23.13 |
| 2010-11-01 | 21.56 |
| 2010-10-29 | 21.82 |
| 2010-10-28 | 21.82 |
| 2010-10-27 | 19.99 |
| 2010-10-26 | 23.13 |
| 2010-10-25 | 20.78 |
| 2010-10-22 | 22.61 |
| 2010-10-21 | 25.75 |
| 2010-10-20 | 22.87 |
| 2010-10-19 | 23.92 |
| 2010-10-18 | 21.82 |
| 2010-10-15 | 26.80 |
| 2010-10-14 | 24.97 |
| 2010-10-13 | 21.56 |
| 2010-10-12 | 18.16 |
| 2010-10-11 | 18.68 |
| 2010-10-08 | 17.11 |
| 2010-10-07 | 17.89 |
| 2010-10-06 | 16.58 |
| 2010-10-05 | 17.89 |
| 2010-10-04 | 17.37 |
| 2010-09-30 | 19.99 |
| 2010-09-29 | 18.16 |
| 2010-09-28 | 17.89 |
| 2010-09-27 | 21.82 |
| 2010-09-24 | 24.44 |
| 2010-09-22 | 24.97 |
| 2010-09-21 | 19.73 |
| 2010-09-20 | 19.99 |
| 2010-09-17 | 19.73 |
| 2010-09-16 | 20.51 |
| 2010-09-15 | 16.58 |
| 2010-09-14 | 15.80 |
| 2010-09-13 | 15.54 |
| 2010-09-10 | 16.85 |
| 2010-09-09 | 15.27 |
| 2010-09-08 | 16.45 |
| 2010-09-07 | 19.54 |
| 2010-09-06 | 12.85 |
| 2010-09-03 | 15.42 |
| 2010-09-02 | 15.94 |
| 2010-09-01 | 19.02 |
| 2010-08-31 | 12.60 |
| 2010-08-30 | 11.31 |
| 2010-08-27 | 11.57 |
| 2010-08-26 | 9.77 |
| 2010-08-25 | 3.34 |
| 2010-08-24 | 6.43 |
| 2010-08-23 | 7.46 |
| 2010-08-20 | 10.54 |
| 2010-08-19 | 10.03 |
| 2010-08-18 | 10.80 |
| 2010-08-17 | 9.51 |
| 2010-08-16 | 6.94 |
| 2010-08-13 | 6.68 |
| 2010-08-12 | 4.88 |
| 2010-08-11 | 6.94 |
| 2010-08-10 | 1.54 |
| 2010-08-09 | 2.57 |
| 2010-08-06 | 3.34 |
| 2010-08-05 | 2.83 |
| 2010-08-04 | 2.31 |
| 2010-08-03 | 0.26 |
| 2010-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy