Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -87.30 |
| 2021-09-09 | -87.30 |
| 2021-09-08 | -87.30 |
| 2021-09-07 | -87.30 |
| 2021-09-06 | -87.30 |
| 2021-09-03 | -87.30 |
| 2021-09-02 | -87.30 |
| 2021-09-01 | -87.30 |
| 2021-08-31 | -87.30 |
| 2021-08-30 | -87.30 |
| 2021-08-27 | -87.30 |
| 2021-08-26 | -87.30 |
| 2021-08-25 | -87.30 |
| 2021-08-24 | -87.30 |
| 2021-08-23 | -87.30 |
| 2021-08-20 | -87.30 |
| 2021-08-19 | -87.30 |
| 2021-08-18 | -87.30 |
| 2021-08-17 | -87.30 |
| 2021-08-16 | -87.30 |
| 2021-08-13 | -87.30 |
| 2021-08-12 | -87.30 |
| 2021-08-11 | -87.30 |
| 2021-08-10 | -87.30 |
| 2021-08-09 | -87.30 |
| 2021-08-06 | -87.30 |
| 2021-08-05 | -87.30 |
| 2021-08-04 | -87.30 |
| 2021-08-03 | -87.30 |
| 2021-08-02 | -87.30 |
| 2021-07-30 | -87.30 |
| 2021-07-29 | -87.30 |
| 2021-07-28 | -87.30 |
| 2021-07-27 | -87.30 |
| 2021-07-26 | -87.30 |
| 2021-07-23 | -87.30 |
| 2021-07-22 | -87.30 |
| 2021-07-21 | -87.30 |
| 2021-07-20 | -87.30 |
| 2021-07-19 | -87.30 |
| 2021-07-16 | -87.30 |
| 2021-07-15 | -87.30 |
| 2021-07-14 | -87.30 |
| 2021-07-13 | -87.30 |
| 2021-07-12 | -87.30 |
| 2021-07-09 | -87.30 |
| 2021-07-08 | -87.30 |
| 2021-07-07 | -87.30 |
| 2021-07-06 | -87.30 |
| 2021-07-05 | -87.30 |
| 2021-07-02 | -87.30 |
| 2021-06-30 | -87.30 |
| 2021-06-29 | -87.30 |
| 2021-06-28 | -87.30 |
| 2021-06-25 | -87.30 |
| 2021-06-24 | -87.30 |
| 2021-06-23 | -87.30 |
| 2021-06-22 | -87.30 |
| 2021-06-21 | -87.30 |
| 2021-06-18 | -87.30 |
| 2021-06-17 | -87.30 |
| 2021-06-16 | -87.30 |
| 2021-06-15 | -87.30 |
| 2021-06-11 | -87.30 |
| 2021-06-10 | -87.30 |
| 2021-06-09 | -87.30 |
| 2021-06-08 | -87.30 |
| 2021-06-07 | -87.30 |
| 2021-06-04 | -87.30 |
| 2021-06-03 | -87.30 |
| 2021-06-02 | -87.30 |
| 2021-06-01 | -87.30 |
| 2021-05-31 | -87.30 |
| 2021-05-28 | -87.30 |
| 2021-05-27 | -87.30 |
| 2021-05-26 | -87.30 |
| 2021-05-25 | -87.30 |
| 2021-05-24 | -87.30 |
| 2021-05-21 | -87.30 |
| 2021-05-20 | -87.30 |
| 2021-05-18 | -87.30 |
| 2021-05-17 | -87.30 |
| 2021-05-14 | -87.30 |
| 2021-05-13 | -87.30 |
| 2021-05-12 | -87.30 |
| 2021-05-11 | -87.30 |
| 2021-05-10 | -87.30 |
| 2021-05-07 | -87.30 |
| 2021-05-06 | -87.30 |
| 2021-05-05 | -87.30 |
| 2021-05-04 | -87.30 |
| 2021-05-03 | -87.30 |
| 2021-04-30 | -87.30 |
| 2021-04-29 | -87.30 |
| 2021-04-28 | -87.30 |
| 2021-04-27 | -87.30 |
| 2021-04-26 | -87.30 |
| 2021-04-23 | -87.30 |
| 2021-04-22 | -87.30 |
| 2021-04-21 | -87.30 |
| 2021-04-20 | -87.30 |
| 2021-04-19 | -87.30 |
| 2021-04-16 | -87.30 |
| 2021-04-15 | -87.30 |
| 2021-04-14 | -87.30 |
| 2021-04-13 | -87.30 |
| 2021-04-12 | -87.30 |
| 2021-04-09 | -87.30 |
| 2021-04-08 | -87.30 |
| 2021-04-07 | -87.30 |
| 2021-04-01 | -87.30 |
| 2021-03-31 | -87.30 |
| 2021-03-30 | -87.30 |
| 2021-03-29 | -87.30 |
| 2021-03-26 | -87.30 |
| 2021-03-25 | -87.30 |
| 2021-03-24 | -87.30 |
| 2021-03-23 | -87.30 |
| 2021-03-22 | -87.30 |
| 2021-03-19 | -87.30 |
| 2021-03-18 | -87.30 |
| 2021-03-17 | -87.30 |
| 2021-03-16 | -87.30 |
| 2021-03-15 | -87.30 |
| 2021-03-12 | -87.30 |
| 2021-03-11 | -87.30 |
| 2021-03-10 | -87.30 |
| 2021-03-09 | -87.30 |
| 2021-03-08 | -87.30 |
| 2021-03-05 | -87.30 |
| 2021-03-04 | -87.30 |
| 2021-03-03 | -87.30 |
| 2021-03-02 | -87.30 |
| 2021-03-01 | -87.30 |
| 2021-02-26 | -87.30 |
| 2021-02-25 | -87.30 |
| 2021-02-24 | -87.30 |
| 2021-02-23 | -87.30 |
| 2021-02-22 | -87.30 |
| 2021-02-19 | -87.30 |
| 2021-02-18 | -87.30 |
| 2021-02-17 | -87.30 |
| 2021-02-16 | -87.30 |
| 2021-02-11 | -87.30 |
| 2021-02-10 | -87.30 |
| 2021-02-09 | -87.30 |
| 2021-02-08 | -87.30 |
| 2021-02-05 | -87.30 |
| 2021-02-04 | -87.30 |
| 2021-02-03 | -87.30 |
| 2021-02-02 | -87.30 |
| 2021-02-01 | -87.30 |
| 2021-01-29 | -87.30 |
| 2021-01-28 | -87.30 |
| 2021-01-27 | -87.30 |
| 2021-01-26 | -87.30 |
| 2021-01-25 | -87.30 |
| 2021-01-22 | -87.30 |
| 2021-01-21 | -87.30 |
| 2021-01-20 | -87.30 |
| 2021-01-19 | -87.30 |
| 2021-01-18 | -87.30 |
| 2021-01-15 | -87.30 |
| 2021-01-14 | -87.30 |
| 2021-01-13 | -87.30 |
| 2021-01-12 | -87.30 |
| 2021-01-11 | -87.30 |
| 2021-01-08 | -87.30 |
| 2021-01-07 | -87.30 |
| 2021-01-06 | -87.30 |
| 2021-01-05 | -87.30 |
| 2021-01-04 | -87.30 |
| 2020-12-31 | -87.30 |
| 2020-12-30 | -87.30 |
| 2020-12-29 | -87.30 |
| 2020-12-28 | -87.30 |
| 2020-12-24 | -87.30 |
| 2020-12-23 | -87.30 |
| 2020-12-22 | -87.30 |
| 2020-12-21 | -87.30 |
| 2020-12-18 | -87.30 |
| 2020-12-17 | -87.30 |
| 2020-12-16 | -87.30 |
| 2020-12-15 | -87.30 |
| 2020-12-14 | -87.30 |
| 2020-12-11 | -87.30 |
| 2020-12-10 | -87.30 |
| 2020-12-09 | -87.30 |
| 2020-12-08 | -87.30 |
| 2020-12-07 | -87.30 |
| 2020-12-04 | -87.30 |
| 2020-12-03 | -87.30 |
| 2020-12-02 | -87.30 |
| 2020-12-01 | -87.30 |
| 2020-11-30 | -87.30 |
| 2020-11-27 | -87.30 |
| 2020-11-26 | -87.30 |
| 2020-11-25 | -87.30 |
| 2020-11-24 | -87.30 |
| 2020-11-23 | -87.30 |
| 2020-11-20 | -87.30 |
| 2020-11-19 | -87.30 |
| 2020-11-18 | -87.30 |
| 2020-11-17 | -87.30 |
| 2020-11-16 | -87.30 |
| 2020-11-13 | -87.30 |
| 2020-11-12 | -87.30 |
| 2020-11-11 | -87.30 |
| 2020-11-10 | -87.30 |
| 2020-11-09 | -87.30 |
| 2020-11-06 | -87.30 |
| 2020-11-05 | -87.30 |
| 2020-11-04 | -87.30 |
| 2020-11-03 | -87.30 |
| 2020-11-02 | -87.30 |
| 2020-10-30 | -87.30 |
| 2020-10-29 | -87.30 |
| 2020-10-28 | -87.30 |
| 2020-10-27 | -87.30 |
| 2020-10-23 | -87.30 |
| 2020-10-22 | -87.30 |
| 2020-10-21 | -87.30 |
| 2020-10-20 | -87.30 |
| 2020-10-19 | -87.30 |
| 2020-10-16 | -87.30 |
| 2020-10-15 | -87.30 |
| 2020-10-14 | -87.30 |
| 2020-10-12 | -87.30 |
| 2020-10-09 | -87.30 |
| 2020-10-08 | -87.30 |
| 2020-10-07 | -87.30 |
| 2020-10-06 | -87.30 |
| 2020-10-05 | -87.30 |
| 2020-09-30 | -87.30 |
| 2020-09-29 | -87.30 |
| 2020-09-28 | -87.30 |
| 2020-09-25 | -87.30 |
| 2020-09-24 | -87.30 |
| 2020-09-23 | -87.30 |
| 2020-09-22 | -87.30 |
| 2020-09-21 | -87.30 |
| 2020-09-18 | -87.30 |
| 2020-09-17 | -87.30 |
| 2020-09-16 | -87.30 |
| 2020-09-15 | -87.30 |
| 2020-09-14 | -87.30 |
| 2020-09-11 | -87.30 |
| 2020-09-10 | -87.30 |
| 2020-09-09 | -87.30 |
| 2020-09-08 | -87.30 |
| 2020-09-07 | -87.30 |
| 2020-09-04 | -87.30 |
| 2020-09-03 | -87.30 |
| 2020-09-02 | -87.30 |
| 2020-09-01 | -87.30 |
| 2020-08-31 | -87.30 |
| 2020-08-28 | -87.30 |
| 2020-08-27 | -87.30 |
| 2020-08-26 | -87.30 |
| 2020-08-25 | -87.30 |
| 2020-08-24 | -87.30 |
| 2020-08-21 | -87.30 |
| 2020-08-20 | -87.30 |
| 2020-08-19 | -87.30 |
| 2020-08-18 | -87.30 |
| 2020-08-17 | -87.30 |
| 2020-08-14 | -87.30 |
| 2020-08-13 | -88.55 |
| 2020-08-12 | -88.76 |
| 2020-08-11 | -90.98 |
| 2020-08-10 | -91.61 |
| 2020-08-07 | -91.61 |
| 2020-08-06 | -89.59 |
| 2020-08-05 | -89.87 |
| 2020-08-04 | -88.90 |
| 2020-08-03 | -88.00 |
| 2020-07-31 | -91.88 |
| 2020-07-30 | -92.65 |
| 2020-07-29 | -92.85 |
| 2020-07-28 | -92.99 |
| 2020-07-27 | -92.99 |
| 2020-07-24 | -94.17 |
| 2020-07-23 | -94.31 |
| 2020-07-22 | -94.24 |
| 2020-07-21 | -94.17 |
| 2020-07-20 | -94.10 |
| 2020-07-17 | -93.90 |
| 2020-07-16 | -93.83 |
| 2020-07-15 | -95.35 |
| 2020-07-14 | -95.42 |
| 2020-07-13 | -94.87 |
| 2020-07-10 | -95.42 |
| 2020-07-09 | -95.77 |
| 2020-07-08 | -95.91 |
| 2020-07-07 | -96.46 |
| 2020-07-06 | -95.98 |
| 2020-07-03 | -95.42 |
| 2020-07-02 | -95.42 |
| 2020-06-30 | -95.42 |
| 2020-06-29 | -95.42 |
| 2020-06-26 | -95.35 |
| 2020-06-24 | -94.03 |
| 2020-06-23 | -95.01 |
| 2020-06-22 | -95.01 |
| 2020-06-19 | -95.01 |
| 2020-06-18 | -95.01 |
| 2020-06-17 | -95.01 |
| 2020-06-16 | -95.56 |
| 2020-06-15 | -95.56 |
| 2020-06-12 | -95.56 |
| 2020-06-11 | -95.56 |
| 2020-06-10 | -95.56 |
| 2020-06-09 | -95.56 |
| 2020-06-08 | -95.56 |
| 2020-06-05 | -95.14 |
| 2020-06-04 | -95.14 |
| 2020-06-03 | -94.80 |
| 2020-06-02 | -94.80 |
| 2020-06-01 | -94.73 |
| 2020-05-29 | -94.87 |
| 2020-05-28 | -94.87 |
| 2020-05-27 | -94.87 |
| 2020-05-26 | -95.28 |
| 2020-05-25 | -94.45 |
| 2020-05-22 | -94.38 |
| 2020-05-21 | -94.38 |
| 2020-05-20 | -94.38 |
| 2020-05-19 | -94.38 |
| 2020-05-18 | -94.73 |
| 2020-05-15 | -94.03 |
| 2020-05-14 | -92.72 |
| 2020-05-13 | -93.48 |
| 2020-05-12 | -94.24 |
| 2020-05-11 | -93.76 |
| 2020-05-08 | -91.33 |
| 2020-05-07 | -91.33 |
| 2020-05-06 | -89.94 |
| 2020-05-05 | -89.94 |
| 2020-05-04 | -89.94 |
| 2020-04-29 | -89.94 |
| 2020-04-28 | -89.87 |
| 2020-04-27 | -92.02 |
| 2020-04-24 | -92.02 |
| 2020-04-23 | -92.02 |
| 2020-04-22 | -89.59 |
| 2020-04-21 | -88.62 |
| 2020-04-20 | -88.55 |
| 2020-04-17 | -88.55 |
| 2020-04-16 | -88.55 |
| 2020-04-15 | -91.68 |
| 2020-04-14 | -91.68 |
| 2020-04-09 | -91.68 |
| 2020-04-08 | -91.68 |
| 2020-04-07 | -91.68 |
| 2020-04-06 | -92.85 |
| 2020-04-03 | -92.85 |
| 2020-04-02 | -92.85 |
| 2020-04-01 | -92.92 |
| 2020-03-31 | -92.37 |
| 2020-03-30 | -92.37 |
| 2020-03-27 | -90.22 |
| 2020-03-26 | -90.22 |
| 2020-03-25 | -90.22 |
| 2020-03-24 | -90.22 |
| 2020-03-23 | -90.22 |
| 2020-03-20 | -90.22 |
| 2020-03-19 | -90.22 |
| 2020-03-18 | -90.22 |
| 2020-03-17 | -89.73 |
| 2020-03-16 | -89.32 |
| 2020-03-13 | -88.69 |
| 2020-03-12 | -88.69 |
| 2020-03-11 | -88.69 |
| 2020-03-10 | -88.69 |
| 2020-03-09 | -88.76 |
| 2020-03-06 | -88.62 |
| 2020-03-05 | -88.62 |
| 2020-03-04 | -88.48 |
| 2020-03-03 | -88.48 |
| 2020-03-02 | -88.48 |
| 2020-02-28 | -88.48 |
| 2020-02-27 | -88.48 |
| 2020-02-26 | -88.48 |
| 2020-02-25 | -88.48 |
| 2020-02-24 | -88.90 |
| 2020-02-21 | -86.82 |
| 2020-02-20 | -86.82 |
| 2020-02-19 | -86.68 |
| 2020-02-18 | -89.25 |
| 2020-02-17 | -87.37 |
| 2020-02-14 | -86.96 |
| 2020-02-13 | -86.75 |
| 2020-02-12 | -86.61 |
| 2020-02-11 | -86.54 |
| 2020-02-10 | -86.33 |
| 2020-02-07 | -86.19 |
| 2020-02-06 | -85.50 |
| 2020-02-05 | -88.76 |
| 2020-02-04 | -86.13 |
| 2020-02-03 | -86.13 |
| 2020-01-31 | -86.13 |
| 2020-01-30 | -87.24 |
| 2020-01-29 | -87.24 |
| 2020-01-24 | -87.24 |
| 2020-01-23 | -87.24 |
| 2020-01-22 | -87.24 |
| 2020-01-21 | -87.24 |
| 2020-01-20 | -87.24 |
| 2020-01-17 | -87.17 |
| 2020-01-16 | -86.19 |
| 2020-01-15 | -86.19 |
| 2020-01-14 | -88.76 |
| 2020-01-13 | -88.76 |
| 2020-01-10 | -88.76 |
| 2020-01-09 | -88.76 |
| 2020-01-08 | -88.76 |
| 2020-01-07 | -88.76 |
| 2020-01-06 | -88.76 |
| 2020-01-03 | -88.76 |
| 2020-01-02 | -87.10 |
| 2019-12-31 | -87.10 |
| 2019-12-30 | -87.10 |
| 2019-12-27 | -87.10 |
| 2019-12-24 | -87.03 |
| 2019-12-23 | -87.03 |
| 2019-12-20 | -86.33 |
| 2019-12-19 | -86.26 |
| 2019-12-18 | -86.26 |
| 2019-12-17 | -87.30 |
| 2019-12-16 | -87.17 |
| 2019-12-13 | -87.17 |
| 2019-12-12 | -87.17 |
| 2019-12-11 | -87.17 |
| 2019-12-10 | -86.89 |
| 2019-12-09 | -86.89 |
| 2019-12-06 | -86.75 |
| 2019-12-05 | -86.75 |
| 2019-12-04 | -86.75 |
| 2019-12-03 | -86.75 |
| 2019-12-02 | -86.75 |
| 2019-11-29 | -86.75 |
| 2019-11-28 | -86.75 |
| 2019-11-27 | -85.43 |
| 2019-11-26 | -86.47 |
| 2019-11-25 | -85.50 |
| 2019-11-22 | -85.50 |
| 2019-11-21 | -85.43 |
| 2019-11-20 | -85.43 |
| 2019-11-19 | -86.89 |
| 2019-11-18 | -87.03 |
| 2019-11-15 | -87.24 |
| 2019-11-14 | -87.44 |
| 2019-11-13 | -86.13 |
| 2019-11-12 | -86.13 |
| 2019-11-11 | -85.71 |
| 2019-11-08 | -85.71 |
| 2019-11-07 | -85.71 |
| 2019-11-06 | -85.71 |
| 2019-11-05 | -84.18 |
| 2019-11-04 | -83.42 |
| 2019-11-01 | -80.58 |
| 2019-10-31 | -80.58 |
| 2019-10-30 | -81.62 |
| 2019-10-29 | -84.18 |
| 2019-10-28 | -87.10 |
| 2019-10-25 | -87.10 |
| 2019-10-24 | -86.82 |
| 2019-10-23 | -86.40 |
| 2019-10-22 | -87.44 |
| 2019-10-21 | -87.44 |
| 2019-10-18 | -87.44 |
| 2019-10-17 | -86.82 |
| 2019-10-16 | -86.54 |
| 2019-10-15 | -86.68 |
| 2019-10-14 | -86.82 |
| 2019-10-11 | -88.55 |
| 2019-10-10 | -90.29 |
| 2019-10-09 | -89.59 |
| 2019-10-08 | -87.86 |
| 2019-10-04 | -87.86 |
| 2019-10-03 | -88.90 |
| 2019-10-02 | -89.87 |
| 2019-09-30 | -90.63 |
| 2019-09-27 | -90.98 |
| 2019-09-26 | -90.29 |
| 2019-09-25 | -87.17 |
| 2019-09-24 | -84.81 |
| 2019-09-23 | -84.74 |
| 2019-09-20 | -84.11 |
| 2019-09-19 | -84.04 |
| 2019-09-18 | -84.25 |
| 2019-09-17 | -83.84 |
| 2019-09-16 | -84.74 |
| 2019-09-13 | -82.66 |
| 2019-09-12 | -83.00 |
| 2019-09-11 | -82.66 |
| 2019-09-10 | -80.58 |
| 2019-09-09 | -79.88 |
| 2019-09-06 | -79.19 |
| 2019-09-05 | -79.53 |
| 2019-09-04 | -79.53 |
| 2019-09-03 | -79.88 |
| 2019-09-02 | -79.53 |
| 2019-08-30 | -79.88 |
| 2019-08-29 | -79.88 |
| 2019-08-28 | -79.53 |
| 2019-08-27 | -80.23 |
| 2019-08-26 | -79.19 |
| 2019-08-23 | -78.84 |
| 2019-08-22 | -78.49 |
| 2019-08-21 | -77.80 |
| 2019-08-20 | -78.15 |
| 2019-08-19 | -78.49 |
| 2019-08-16 | -20.22 |
| 2019-08-15 | -21.61 |
| 2019-08-14 | -21.61 |
| 2019-08-13 | -20.91 |
| 2019-08-12 | -21.61 |
| 2019-08-09 | -34.10 |
| 2019-08-08 | -56.29 |
| 2019-08-07 | -55.60 |
| 2019-08-06 | -58.38 |
| 2019-08-05 | -61.84 |
| 2019-08-02 | -61.84 |
| 2019-08-01 | -60.46 |
| 2019-07-31 | -63.23 |
| 2019-07-30 | -63.23 |
| 2019-07-29 | -60.46 |
| 2019-07-26 | -60.46 |
| 2019-07-25 | -61.15 |
| 2019-07-24 | -67.74 |
| 2019-07-23 | -68.09 |
| 2019-07-22 | -67.74 |
| 2019-07-19 | -66.35 |
| 2019-07-18 | -67.05 |
| 2019-07-17 | -67.05 |
| 2019-07-16 | -66.01 |
| 2019-07-15 | -68.44 |
| 2019-07-12 | -67.05 |
| 2019-07-11 | -66.35 |
| 2019-07-10 | -66.70 |
| 2019-07-09 | -67.74 |
| 2019-07-08 | -66.35 |
| 2019-07-05 | -67.39 |
| 2019-07-04 | -55.60 |
| 2019-07-03 | -56.29 |
| 2019-07-02 | -58.38 |
| 2019-06-28 | -57.68 |
| 2019-06-27 | -56.29 |
| 2019-06-26 | -53.52 |
| 2019-06-25 | -55.60 |
| 2019-06-24 | -67.05 |
| 2019-06-21 | -57.68 |
| 2019-06-20 | -57.68 |
| 2019-06-19 | -60.46 |
| 2019-06-18 | -58.38 |
| 2019-06-17 | -56.29 |
| 2019-06-14 | -50.74 |
| 2019-06-13 | -58.38 |
| 2019-06-12 | -59.76 |
| 2019-06-11 | -59.07 |
| 2019-06-10 | -54.91 |
| 2019-06-06 | -49.36 |
| 2019-06-05 | -50.05 |
| 2019-06-04 | -50.05 |
| 2019-06-03 | -52.83 |
| 2019-05-31 | -50.05 |
| 2019-05-30 | -50.74 |
| 2019-05-29 | -52.13 |
| 2019-05-28 | -53.52 |
| 2019-05-27 | -52.13 |
| 2019-05-24 | -52.13 |
| 2019-05-23 | -52.83 |
| 2019-05-22 | -50.05 |
| 2019-05-21 | -53.52 |
| 2019-05-20 | -50.74 |
| 2019-05-17 | -50.74 |
| 2019-05-16 | -56.29 |
| 2019-05-15 | -61.84 |
| 2019-05-14 | -71.90 |
| 2019-05-10 | -77.80 |
| 2019-05-09 | -83.91 |
| 2019-05-08 | -83.91 |
| 2019-05-07 | -83.97 |
| 2019-05-06 | -83.07 |
| 2019-05-03 | -83.91 |
| 2019-05-02 | -83.21 |
| 2019-04-30 | -82.66 |
| 2019-04-29 | -83.70 |
| 2019-04-26 | -81.27 |
| 2019-04-25 | -81.27 |
| 2019-04-24 | -75.72 |
| 2019-04-23 | -74.33 |
| 2019-04-18 | -73.64 |
| 2019-04-17 | -75.03 |
| 2019-04-16 | -78.49 |
| 2019-04-15 | -78.49 |
| 2019-04-12 | -77.80 |
| 2019-04-11 | -75.72 |
| 2019-04-10 | -73.29 |
| 2019-04-09 | -73.98 |
| 2019-04-08 | -75.72 |
| 2019-04-04 | -74.33 |
| 2019-04-03 | -70.17 |
| 2019-04-02 | -72.25 |
| 2019-04-01 | -70.17 |
| 2019-03-29 | -69.82 |
| 2019-03-28 | -70.17 |
| 2019-03-27 | -65.31 |
| 2019-03-26 | -70.17 |
| 2019-03-25 | -70.17 |
| 2019-03-22 | -65.31 |
| 2019-03-21 | -56.99 |
| 2019-03-20 | -57.68 |
| 2019-03-19 | -54.91 |
| 2019-03-18 | -52.83 |
| 2019-03-15 | -55.60 |
| 2019-03-14 | -50.74 |
| 2019-03-13 | -46.58 |
| 2019-03-12 | -47.28 |
| 2019-03-11 | -49.36 |
| 2019-03-08 | -50.05 |
| 2019-03-07 | -43.11 |
| 2019-03-06 | -46.58 |
| 2019-03-05 | -46.58 |
| 2019-03-04 | -48.66 |
| 2019-03-01 | -57.68 |
| 2019-02-28 | -51.44 |
| 2019-02-27 | -50.05 |
| 2019-02-26 | -50.05 |
| 2019-02-25 | -47.28 |
| 2019-02-22 | -54.21 |
| 2019-02-21 | -54.21 |
| 2019-02-20 | -54.21 |
| 2019-02-19 | -52.83 |
| 2019-02-18 | -46.58 |
| 2019-02-15 | -51.44 |
| 2019-02-14 | -51.44 |
| 2019-02-13 | -43.11 |
| 2019-02-12 | -42.42 |
| 2019-02-11 | -42.42 |
| 2019-02-08 | -42.42 |
| 2019-02-04 | -43.11 |
| 2019-02-01 | -43.11 |
| 2019-01-31 | -43.11 |
| 2019-01-30 | -43.11 |
| 2019-01-29 | -43.11 |
| 2019-01-28 | -41.03 |
| 2019-01-25 | -41.03 |
| 2019-01-24 | -41.03 |
| 2019-01-23 | -41.03 |
| 2019-01-22 | -41.03 |
| 2019-01-21 | -41.03 |
| 2019-01-18 | -38.26 |
| 2019-01-17 | -38.26 |
| 2019-01-16 | -37.56 |
| 2019-01-15 | -34.79 |
| 2019-01-14 | -41.03 |
| 2019-01-11 | -41.03 |
| 2019-01-10 | -39.64 |
| 2019-01-09 | -42.42 |
| 2019-01-08 | -43.11 |
| 2019-01-07 | -39.64 |
| 2019-01-04 | -39.64 |
| 2019-01-03 | -42.42 |
| 2019-01-02 | -42.42 |
| 2018-12-31 | -43.81 |
| 2018-12-28 | -43.11 |
| 2018-12-27 | -41.73 |
| 2018-12-24 | -42.42 |
| 2018-12-21 | -42.42 |
| 2018-12-20 | -42.42 |
| 2018-12-19 | -39.64 |
| 2018-12-18 | -38.95 |
| 2018-12-17 | -41.03 |
| 2018-12-14 | -37.56 |
| 2018-12-13 | -34.10 |
| 2018-12-12 | -31.32 |
| 2018-12-11 | -33.40 |
| 2018-12-10 | -35.48 |
| 2018-12-07 | -35.48 |
| 2018-12-06 | -36.18 |
| 2018-12-05 | -36.18 |
| 2018-12-04 | -38.26 |
| 2018-12-03 | -30.63 |
| 2018-11-30 | -31.32 |
| 2018-11-29 | -24.38 |
| 2018-11-28 | -33.40 |
| 2018-11-27 | -33.40 |
| 2018-11-26 | -28.55 |
| 2018-11-23 | -23.00 |
| 2018-11-22 | -23.69 |
| 2018-11-21 | -25.08 |
| 2018-11-20 | -24.38 |
| 2018-11-19 | -23.69 |
| 2018-11-16 | -30.63 |
| 2018-11-15 | -28.55 |
| 2018-11-14 | -27.85 |
| 2018-11-13 | -30.63 |
| 2018-11-12 | -37.56 |
| 2018-11-09 | -32.01 |
| 2018-11-08 | -29.93 |
| 2018-11-07 | -32.01 |
| 2018-11-06 | -34.10 |
| 2018-11-05 | -29.24 |
| 2018-11-02 | -32.01 |
| 2018-11-01 | -29.24 |
| 2018-10-31 | -34.79 |
| 2018-10-30 | -29.24 |
| 2018-10-29 | -25.77 |
| 2018-10-26 | -24.38 |
| 2018-10-25 | -23.00 |
| 2018-10-24 | -18.83 |
| 2018-10-23 | -18.83 |
| 2018-10-22 | -18.83 |
| 2018-10-19 | -18.83 |
| 2018-10-18 | -20.91 |
| 2018-10-16 | -16.06 |
| 2018-10-15 | -16.06 |
| 2018-10-12 | -15.36 |
| 2018-10-11 | -18.83 |
| 2018-10-10 | -12.59 |
| 2018-10-09 | -13.28 |
| 2018-10-08 | -9.12 |
| 2018-10-05 | 0.59 |
| 2018-10-04 | -6.35 |
| 2018-10-03 | 4.06 |
| 2018-10-02 | -2.18 |
| 2018-09-28 | -11.20 |
| 2018-09-27 | -25.08 |
| 2018-09-26 | -16.06 |
| 2018-09-24 | -9.81 |
| 2018-09-21 | -5.65 |
| 2018-09-20 | -9.12 |
| 2018-09-19 | -7.04 |
| 2018-09-18 | -6.35 |
| 2018-09-17 | -4.26 |
| 2018-09-14 | -4.26 |
| 2018-09-13 | -5.65 |
| 2018-09-12 | -5.65 |
| 2018-09-11 | -5.65 |
| 2018-09-10 | -4.96 |
| 2018-09-07 | -3.57 |
| 2018-09-06 | -6.35 |
| 2018-09-05 | -9.81 |
| 2018-09-04 | -9.81 |
| 2018-09-03 | -9.81 |
| 2018-08-31 | -9.81 |
| 2018-08-30 | -10.51 |
| 2018-08-29 | -7.73 |
| 2018-08-28 | -8.43 |
| 2018-08-27 | -6.35 |
| 2018-08-24 | -7.73 |
| 2018-08-23 | -9.12 |
| 2018-08-22 | -9.12 |
| 2018-08-21 | -9.81 |
| 2018-08-20 | -8.43 |
| 2018-08-17 | -9.81 |
| 2018-08-16 | -9.12 |
| 2018-08-15 | -13.28 |
| 2018-08-14 | -10.51 |
| 2018-08-13 | -9.81 |
| 2018-08-10 | -9.12 |
| 2018-08-09 | -7.04 |
| 2018-08-08 | -7.73 |
| 2018-08-07 | -6.35 |
| 2018-08-06 | 3.37 |
| 2018-08-03 | 1.98 |
| 2018-08-02 | -1.49 |
| 2018-08-01 | -2.88 |
| 2018-07-31 | -4.96 |
| 2018-07-30 | -7.73 |
| 2018-07-27 | -4.96 |
| 2018-07-26 | -15.36 |
| 2018-07-25 | -3.57 |
| 2018-07-24 | -7.04 |
| 2018-07-23 | 0.59 |
| 2018-07-20 | -8.43 |
| 2018-07-19 | -6.35 |
| 2018-07-18 | -6.35 |
| 2018-07-17 | -11.90 |
| 2018-07-16 | -9.81 |
| 2018-07-13 | -12.59 |
| 2018-07-12 | -14.67 |
| 2018-07-11 | -13.28 |
| 2018-07-10 | -9.12 |
| 2018-07-09 | -13.28 |
| 2018-07-06 | -13.28 |
| 2018-07-05 | -13.28 |
| 2018-07-04 | -13.28 |
| 2018-07-03 | -9.81 |
| 2018-06-29 | -0.80 |
| 2018-06-28 | 4.06 |
| 2018-06-27 | 4.06 |
| 2018-06-26 | 4.06 |
| 2018-06-25 | 4.06 |
| 2018-06-22 | 8.92 |
| 2018-06-21 | 4.06 |
| 2018-06-20 | 15.16 |
| 2018-06-19 | 16.55 |
| 2018-06-15 | 16.55 |
| 2018-06-14 | 19.32 |
| 2018-06-13 | 18.63 |
| 2018-06-12 | 22.79 |
| 2018-06-11 | 23.49 |
| 2018-06-08 | 21.40 |
| 2018-06-07 | 22.10 |
| 2018-06-06 | 20.71 |
| 2018-06-05 | 20.71 |
| 2018-06-04 | 20.71 |
| 2018-06-01 | 20.71 |
| 2018-05-31 | 20.02 |
| 2018-05-30 | 24.87 |
| 2018-05-29 | 26.95 |
| 2018-05-28 | 41.52 |
| 2018-05-25 | 45.68 |
| 2018-05-24 | 35.97 |
| 2018-05-23 | 33.20 |
| 2018-05-21 | 28.34 |
| 2018-05-18 | 31.81 |
| 2018-05-17 | 30.42 |
| 2018-05-16 | 22.79 |
| 2018-05-15 | 24.87 |
| 2018-05-14 | 27.65 |
| 2018-05-11 | 27.65 |
| 2018-05-10 | 28.34 |
| 2018-05-09 | 29.03 |
| 2018-05-08 | 30.42 |
| 2018-05-07 | 29.73 |
| 2018-05-04 | 29.73 |
| 2018-05-03 | 28.34 |
| 2018-05-02 | 26.26 |
| 2018-04-30 | 23.49 |
| 2018-04-27 | 22.10 |
| 2018-04-26 | 20.71 |
| 2018-04-25 | 10.30 |
| 2018-04-24 | 21.40 |
| 2018-04-23 | 13.77 |
| 2018-04-20 | 13.77 |
| 2018-04-19 | 19.32 |
| 2018-04-18 | 31.12 |
| 2018-04-17 | 13.77 |
| 2018-04-16 | 31.81 |
| 2018-04-13 | 31.81 |
| 2018-04-12 | 29.73 |
| 2018-04-11 | 28.34 |
| 2018-04-10 | 21.40 |
| 2018-04-09 | 14.47 |
| 2018-04-06 | 2.67 |
| 2018-04-04 | 9.61 |
| 2018-04-03 | 11.00 |
| 2018-03-29 | 21.40 |
| 2018-03-28 | 14.47 |
| 2018-03-27 | 4.06 |
| 2018-03-26 | 5.45 |
| 2018-03-23 | 0.59 |
| 2018-03-22 | 14.47 |
| 2018-03-21 | 13.08 |
| 2018-03-20 | 14.47 |
| 2018-03-19 | 14.47 |
| 2018-03-16 | 11.00 |
| 2018-03-15 | 1.98 |
| 2018-03-14 | 1.98 |
| 2018-03-13 | 0.59 |
| 2018-03-12 | 1.98 |
| 2018-03-09 | 1.29 |
| 2018-03-08 | 0.59 |
| 2018-03-07 | -0.10 |
| 2018-03-06 | -0.10 |
| 2018-03-05 | -2.88 |
| 2018-03-02 | 1.29 |
| 2018-03-01 | 2.67 |
| 2018-02-28 | 3.37 |
| 2018-02-27 | -11.90 |
| 2018-02-26 | -7.73 |
| 2018-02-23 | 6.14 |
| 2018-02-22 | -9.12 |
| 2018-02-21 | -16.06 |
| 2018-02-20 | -17.45 |
| 2018-02-15 | -20.91 |
| 2018-02-14 | -16.75 |
| 2018-02-13 | -11.90 |
| 2018-02-12 | -14.67 |
| 2018-02-09 | -16.75 |
| 2018-02-08 | -16.75 |
| 2018-02-07 | -10.51 |
| 2018-02-06 | -18.83 |
| 2018-02-05 | -15.36 |
| 2018-02-02 | -15.36 |
| 2018-02-01 | -8.43 |
| 2018-01-31 | -9.12 |
| 2018-01-30 | -13.28 |
| 2018-01-29 | -16.75 |
| 2018-01-26 | -17.45 |
| 2018-01-25 | -21.61 |
| 2018-01-24 | -23.69 |
| 2018-01-23 | -23.69 |
| 2018-01-22 | -43.11 |
| 2018-01-19 | -53.52 |
| 2018-01-18 | -43.11 |
| 2018-01-17 | -42.42 |
| 2018-01-16 | -41.03 |
| 2018-01-15 | -41.73 |
| 2018-01-12 | -41.03 |
| 2018-01-11 | -38.26 |
| 2018-01-10 | -37.56 |
| 2018-01-09 | -36.87 |
| 2018-01-08 | -37.56 |
| 2018-01-05 | -41.03 |
| 2018-01-04 | -41.03 |
| 2018-01-03 | -42.42 |
| 2018-01-02 | -41.73 |
| 2017-12-29 | -42.42 |
| 2017-12-28 | -41.03 |
| 2017-12-27 | -44.50 |
| 2017-12-22 | -43.81 |
| 2017-12-21 | -42.42 |
| 2017-12-20 | -41.73 |
| 2017-12-19 | -42.42 |
| 2017-12-18 | -42.42 |
| 2017-12-15 | -41.03 |
| 2017-12-14 | -42.42 |
| 2017-12-13 | -41.73 |
| 2017-12-12 | -42.42 |
| 2017-12-11 | -42.42 |
| 2017-12-08 | -42.42 |
| 2017-12-07 | -43.81 |
| 2017-12-06 | -43.81 |
| 2017-12-05 | -43.11 |
| 2017-12-04 | -43.81 |
| 2017-12-01 | -43.81 |
| 2017-11-30 | -43.81 |
| 2017-11-29 | -43.11 |
| 2017-11-28 | -43.81 |
| 2017-11-27 | -43.81 |
| 2017-11-24 | -43.81 |
| 2017-11-23 | -43.11 |
| 2017-11-22 | -43.81 |
| 2017-11-21 | -43.81 |
| 2017-11-20 | -43.81 |
| 2017-11-17 | -43.11 |
| 2017-11-16 | -43.11 |
| 2017-11-15 | -43.11 |
| 2017-11-14 | -42.42 |
| 2017-11-13 | -43.11 |
| 2017-11-10 | -43.81 |
| 2017-11-09 | -43.81 |
| 2017-11-08 | -43.11 |
| 2017-11-07 | -43.81 |
| 2017-11-06 | -43.81 |
| 2017-11-03 | -43.81 |
| 2017-11-02 | -43.81 |
| 2017-11-01 | -43.81 |
| 2017-10-31 | -43.81 |
| 2017-10-30 | -43.11 |
| 2017-10-27 | -43.81 |
| 2017-10-26 | -43.81 |
| 2017-10-25 | -45.19 |
| 2017-10-24 | -45.89 |
| 2017-10-23 | -45.89 |
| 2017-10-20 | -47.28 |
| 2017-10-19 | -47.28 |
| 2017-10-18 | -45.89 |
| 2017-10-17 | -47.28 |
| 2017-10-16 | -46.58 |
| 2017-10-13 | -44.50 |
| 2017-10-12 | -44.50 |
| 2017-10-11 | -43.11 |
| 2017-10-10 | -47.28 |
| 2017-10-09 | -47.28 |
| 2017-10-06 | -47.28 |
| 2017-10-04 | -47.28 |
| 2017-10-03 | -53.52 |
| 2017-09-29 | -64.62 |
| 2017-09-28 | -64.62 |
| 2017-09-27 | -65.31 |
| 2017-09-26 | -63.93 |
| 2017-09-25 | -63.93 |
| 2017-09-22 | -63.93 |
| 2017-09-21 | -60.46 |
| 2017-09-20 | -59.76 |
| 2017-09-19 | -59.76 |
| 2017-09-18 | -59.76 |
| 2017-09-15 | -59.76 |
| 2017-09-14 | -60.46 |
| 2017-09-13 | -58.38 |
| 2017-09-12 | -59.76 |
| 2017-09-11 | -59.76 |
| 2017-09-08 | -61.84 |
| 2017-09-07 | -61.15 |
| 2017-09-06 | -59.76 |
| 2017-09-05 | -59.76 |
| 2017-09-04 | -58.38 |
| 2017-09-01 | -55.60 |
| 2017-08-31 | -54.91 |
| 2017-08-30 | -54.91 |
| 2017-08-29 | -59.76 |
| 2017-08-28 | -55.60 |
| 2017-08-25 | -55.60 |
| 2017-08-24 | -53.52 |
| 2017-08-22 | -60.46 |
| 2017-08-21 | -63.23 |
| 2017-08-18 | -64.62 |
| 2017-08-17 | -63.93 |
| 2017-08-16 | -63.93 |
| 2017-08-15 | -63.23 |
| 2017-08-14 | -63.23 |
| 2017-08-11 | -63.23 |
| 2017-08-10 | -62.54 |
| 2017-08-09 | -61.84 |
| 2017-08-08 | -63.23 |
| 2017-08-07 | -63.93 |
| 2017-08-04 | -61.15 |
| 2017-08-03 | -62.54 |
| 2017-08-02 | -62.54 |
| 2017-08-01 | -62.54 |
| 2017-07-31 | -60.46 |
| 2017-07-28 | -59.76 |
| 2017-07-27 | -60.46 |
| 2017-07-26 | -58.38 |
| 2017-07-25 | -57.68 |
| 2017-07-24 | -53.52 |
| 2017-07-21 | -51.44 |
| 2017-07-20 | -50.74 |
| 2017-07-19 | -51.44 |
| 2017-07-18 | -51.44 |
| 2017-07-17 | -52.83 |
| 2017-07-14 | -53.52 |
| 2017-07-13 | -52.13 |
| 2017-07-12 | -52.83 |
| 2017-07-11 | -54.21 |
| 2017-07-10 | -47.28 |
| 2017-07-07 | -45.89 |
| 2017-07-06 | -43.11 |
| 2017-07-05 | -39.64 |
| 2017-07-04 | -38.95 |
| 2017-07-03 | -45.89 |
| 2017-06-30 | -38.95 |
| 2017-06-29 | -38.95 |
| 2017-06-28 | -39.64 |
| 2017-06-27 | -36.87 |
| 2017-06-26 | -30.63 |
| 2017-06-23 | -30.63 |
| 2017-06-22 | -41.03 |
| 2017-06-21 | -47.97 |
| 2017-06-20 | -48.66 |
| 2017-06-19 | -47.97 |
| 2017-06-16 | -47.97 |
| 2017-06-15 | -50.74 |
| 2017-06-14 | -46.58 |
| 2017-06-13 | -49.36 |
| 2017-06-12 | -54.91 |
| 2017-06-09 | -53.52 |
| 2017-06-08 | -56.29 |
| 2017-06-07 | -58.38 |
| 2017-06-06 | -60.46 |
| 2017-06-05 | -61.15 |
| 2017-06-02 | -61.15 |
| 2017-06-01 | -61.84 |
| 2017-05-31 | -61.84 |
| 2017-05-29 | -59.76 |
| 2017-05-26 | -59.76 |
| 2017-05-25 | -59.07 |
| 2017-05-24 | -58.38 |
| 2017-05-23 | -60.46 |
| 2017-05-22 | -58.38 |
| 2017-05-19 | -61.15 |
| 2017-05-18 | -60.46 |
| 2017-05-17 | -58.38 |
| 2017-05-16 | -58.38 |
| 2017-05-15 | -57.68 |
| 2017-05-12 | -52.83 |
| 2017-05-11 | -54.91 |
| 2017-05-10 | -57.68 |
| 2017-05-09 | -57.68 |
| 2017-05-08 | -54.21 |
| 2017-05-05 | -53.52 |
| 2017-05-04 | -56.99 |
| 2017-05-02 | -58.38 |
| 2017-04-28 | -58.38 |
| 2017-04-27 | -61.15 |
| 2017-04-26 | -60.46 |
| 2017-04-25 | -60.46 |
| 2017-04-24 | -59.76 |
| 2017-04-21 | -59.07 |
| 2017-04-20 | -59.07 |
| 2017-04-19 | -59.07 |
| 2017-04-18 | -58.38 |
| 2017-04-13 | -58.38 |
| 2017-04-12 | -58.38 |
| 2017-04-11 | -58.38 |
| 2017-04-10 | -57.68 |
| 2017-04-07 | -57.68 |
| 2017-04-06 | -57.68 |
| 2017-04-05 | -58.38 |
| 2017-04-03 | -54.91 |
| 2017-03-31 | -54.91 |
| 2017-03-30 | -54.21 |
| 2017-03-29 | -54.91 |
| 2017-03-28 | -54.91 |
| 2017-03-27 | -54.91 |
| 2017-03-24 | -57.68 |
| 2017-03-23 | -58.38 |
| 2017-03-22 | -58.38 |
| 2017-03-21 | -58.38 |
| 2017-03-20 | -58.38 |
| 2017-03-17 | -58.38 |
| 2017-03-16 | -57.68 |
| 2017-03-15 | -57.68 |
| 2017-03-14 | -57.68 |
| 2017-03-13 | -57.68 |
| 2017-03-10 | -56.99 |
| 2017-03-09 | -55.60 |
| 2017-03-08 | -55.60 |
| 2017-03-07 | -55.60 |
| 2017-03-06 | -55.60 |
| 2017-03-03 | -55.60 |
| 2017-03-02 | -55.60 |
| 2017-03-01 | -55.60 |
| 2017-02-28 | -56.29 |
| 2017-02-27 | -56.29 |
| 2017-02-24 | -55.60 |
| 2017-02-23 | -55.60 |
| 2017-02-22 | -55.60 |
| 2017-02-21 | -54.91 |
| 2017-02-20 | -54.91 |
| 2017-02-17 | -54.91 |
| 2017-02-16 | -54.91 |
| 2017-02-15 | -54.91 |
| 2017-02-14 | -53.52 |
| 2017-02-13 | -53.52 |
| 2017-02-10 | -53.52 |
| 2017-02-09 | -54.21 |
| 2017-02-08 | -54.21 |
| 2017-02-07 | -52.13 |
| 2017-02-06 | -54.21 |
| 2017-02-03 | -54.21 |
| 2017-02-02 | -56.99 |
| 2017-02-01 | -56.99 |
| 2017-01-27 | -56.99 |
| 2017-01-26 | -57.68 |
| 2017-01-25 | -56.99 |
| 2017-01-24 | -56.99 |
| 2017-01-23 | -58.38 |
| 2017-01-20 | -57.68 |
| 2017-01-19 | -57.68 |
| 2017-01-18 | -56.99 |
| 2017-01-17 | -56.99 |
| 2017-01-16 | -57.68 |
| 2017-01-13 | -56.99 |
| 2017-01-12 | -56.99 |
| 2017-01-11 | -56.99 |
| 2017-01-10 | -56.29 |
| 2017-01-09 | -56.29 |
| 2017-01-06 | -56.29 |
| 2017-01-05 | -56.29 |
| 2017-01-04 | -55.60 |
| 2017-01-03 | -56.29 |
| 2016-12-30 | -56.99 |
| 2016-12-29 | -57.68 |
| 2016-12-28 | -56.99 |
| 2016-12-23 | -57.68 |
| 2016-12-22 | -62.54 |
| 2016-12-21 | -61.84 |
| 2016-12-20 | -59.07 |
| 2016-12-19 | -59.76 |
| 2016-12-16 | -59.76 |
| 2016-12-15 | -59.76 |
| 2016-12-14 | -59.76 |
| 2016-12-13 | -59.76 |
| 2016-12-12 | -59.76 |
| 2016-12-09 | -59.76 |
| 2016-12-08 | -59.07 |
| 2016-12-07 | -57.68 |
| 2016-12-06 | -56.99 |
| 2016-12-05 | -54.21 |
| 2016-12-02 | -54.21 |
| 2016-12-01 | -54.21 |
| 2016-11-30 | -53.52 |
| 2016-11-29 | -53.52 |
| 2016-11-28 | -51.44 |
| 2016-11-25 | -51.44 |
| 2016-11-24 | -48.66 |
| 2016-11-23 | -48.66 |
| 2016-11-22 | -49.36 |
| 2016-11-21 | -49.36 |
| 2016-11-18 | -50.74 |
| 2016-11-17 | -51.44 |
| 2016-11-16 | -51.44 |
| 2016-11-15 | -52.83 |
| 2016-11-14 | -53.52 |
| 2016-11-11 | -53.52 |
| 2016-11-10 | -53.52 |
| 2016-11-09 | -54.91 |
| 2016-11-08 | -53.52 |
| 2016-11-07 | -53.52 |
| 2016-11-04 | -50.05 |
| 2016-11-03 | -50.05 |
| 2016-11-02 | -50.05 |
| 2016-11-01 | -49.36 |
| 2016-10-31 | -47.28 |
| 2016-10-28 | -47.28 |
| 2016-10-27 | -47.28 |
| 2016-10-26 | -45.89 |
| 2016-10-25 | -45.89 |
| 2016-10-24 | -45.19 |
| 2016-10-20 | -45.19 |
| 2016-10-19 | -46.58 |
| 2016-10-18 | -45.89 |
| 2016-10-17 | -46.58 |
| 2016-10-14 | -45.89 |
| 2016-10-13 | -45.89 |
| 2016-10-12 | -44.50 |
| 2016-10-11 | -44.50 |
| 2016-10-07 | -43.81 |
| 2016-10-06 | -45.19 |
| 2016-10-05 | -45.19 |
| 2016-10-04 | -45.89 |
| 2016-10-03 | -45.89 |
| 2016-09-30 | -44.50 |
| 2016-09-29 | -44.50 |
| 2016-09-28 | -46.58 |
| 2016-09-27 | -44.50 |
| 2016-09-26 | -42.42 |
| 2016-09-23 | -41.73 |
| 2016-09-22 | -41.73 |
| 2016-09-21 | -43.81 |
| 2016-09-20 | -44.50 |
| 2016-09-19 | -44.50 |
| 2016-09-15 | -43.81 |
| 2016-09-14 | -43.11 |
| 2016-09-13 | -43.11 |
| 2016-09-12 | -42.42 |
| 2016-09-09 | -41.03 |
| 2016-09-08 | -41.03 |
| 2016-09-07 | -41.03 |
| 2016-09-06 | -40.34 |
| 2016-09-05 | -43.11 |
| 2016-09-02 | -40.34 |
| 2016-09-01 | -44.50 |
| 2016-08-31 | -43.11 |
| 2016-08-30 | -41.03 |
| 2016-08-29 | -41.73 |
| 2016-08-26 | -39.64 |
| 2016-08-25 | -41.73 |
| 2016-08-24 | -43.11 |
| 2016-08-23 | -39.64 |
| 2016-08-22 | -38.26 |
| 2016-08-19 | -42.42 |
| 2016-08-18 | -39.64 |
| 2016-08-17 | -41.03 |
| 2016-08-16 | -34.79 |
| 2016-08-15 | -38.26 |
| 2016-08-12 | -52.13 |
| 2016-08-11 | -50.05 |
| 2016-08-10 | -51.44 |
| 2016-08-09 | -53.52 |
| 2016-08-08 | -51.44 |
| 2016-08-05 | -51.44 |
| 2016-08-04 | -50.74 |
| 2016-08-03 | -45.89 |
| 2016-08-01 | -49.36 |
| 2016-07-29 | -46.58 |
| 2016-07-28 | -46.58 |
| 2016-07-27 | -56.29 |
| 2016-07-26 | -50.05 |
| 2016-07-25 | -48.66 |
| 2016-07-22 | -48.66 |
| 2016-07-21 | -48.66 |
| 2016-07-20 | -44.50 |
| 2016-07-19 | -48.66 |
| 2016-07-18 | -46.58 |
| 2016-07-15 | -43.81 |
| 2016-07-14 | -50.05 |
| 2016-07-13 | -44.50 |
| 2016-07-12 | -45.89 |
| 2016-07-11 | -50.74 |
| 2016-07-08 | -56.29 |
| 2016-07-07 | -63.93 |
| 2016-07-06 | -63.93 |
| 2016-07-05 | -61.84 |
| 2016-07-04 | -61.84 |
| 2016-06-30 | -61.84 |
| 2016-06-29 | -61.84 |
| 2016-06-28 | -60.46 |
| 2016-06-27 | -59.07 |
| 2016-06-24 | -59.07 |
| 2016-06-23 | -59.07 |
| 2016-06-22 | -59.07 |
| 2016-06-21 | -60.46 |
| 2016-06-20 | -60.46 |
| 2016-06-17 | -60.46 |
| 2016-06-16 | -60.46 |
| 2016-06-15 | -59.07 |
| 2016-06-14 | -59.07 |
| 2016-06-13 | -59.07 |
| 2016-06-10 | -59.07 |
| 2016-06-08 | -59.07 |
| 2016-06-07 | -59.07 |
| 2016-06-06 | -55.60 |
| 2016-06-03 | -55.60 |
| 2016-06-02 | -55.60 |
| 2016-06-01 | -55.60 |
| 2016-05-31 | -55.60 |
| 2016-05-30 | -56.99 |
| 2016-05-27 | -57.68 |
| 2016-05-26 | -58.38 |
| 2016-05-25 | -57.68 |
| 2016-05-24 | -57.68 |
| 2016-05-23 | -54.21 |
| 2016-05-20 | -52.83 |
| 2016-05-19 | -57.68 |
| 2016-05-18 | -55.60 |
| 2016-05-17 | -56.29 |
| 2016-05-16 | -56.29 |
| 2016-05-13 | -56.99 |
| 2016-05-12 | -55.60 |
| 2016-05-11 | -56.99 |
| 2016-05-10 | -56.99 |
| 2016-05-09 | -55.60 |
| 2016-05-06 | -55.60 |
| 2016-05-05 | -55.60 |
| 2016-05-04 | -54.21 |
| 2016-05-03 | -53.52 |
| 2016-04-29 | -53.52 |
| 2016-04-28 | -56.99 |
| 2016-04-27 | -59.07 |
| 2016-04-26 | -59.07 |
| 2016-04-25 | -56.29 |
| 2016-04-22 | -56.29 |
| 2016-04-21 | -58.38 |
| 2016-04-20 | -56.99 |
| 2016-04-19 | -55.60 |
| 2016-04-18 | -56.99 |
| 2016-04-15 | -55.60 |
| 2016-04-14 | -54.91 |
| 2016-04-13 | -53.52 |
| 2016-04-12 | -52.13 |
| 2016-04-11 | -52.83 |
| 2016-04-08 | -50.74 |
| 2016-04-07 | -54.91 |
| 2016-04-06 | -54.91 |
| 2016-04-05 | -54.21 |
| 2016-04-01 | -52.13 |
| 2016-03-31 | -52.13 |
| 2016-03-30 | -52.83 |
| 2016-03-29 | -52.83 |
| 2016-03-24 | -53.52 |
| 2016-03-23 | -53.52 |
| 2016-03-22 | -52.13 |
| 2016-03-21 | -51.44 |
| 2016-03-18 | -51.44 |
| 2016-03-17 | -51.44 |
| 2016-03-16 | -51.44 |
| 2016-03-15 | -51.44 |
| 2016-03-14 | -51.44 |
| 2016-03-11 | -54.91 |
| 2016-03-10 | -51.44 |
| 2016-03-09 | -51.44 |
| 2016-03-08 | -51.44 |
| 2016-03-07 | -51.44 |
| 2016-03-04 | -49.36 |
| 2016-03-03 | -51.44 |
| 2016-03-02 | -48.66 |
| 2016-03-01 | -51.44 |
| 2016-02-29 | -49.36 |
| 2016-02-26 | -50.05 |
| 2016-02-25 | -49.36 |
| 2016-02-24 | -49.36 |
| 2016-02-23 | -52.83 |
| 2016-02-22 | -51.44 |
| 2016-02-19 | -51.44 |
| 2016-02-18 | -48.66 |
| 2016-02-17 | -51.44 |
| 2016-02-16 | -50.05 |
| 2016-02-15 | -50.05 |
| 2016-02-12 | -50.05 |
| 2016-02-11 | -47.28 |
| 2016-02-05 | -45.89 |
| 2016-02-04 | -51.44 |
| 2016-02-03 | -50.05 |
| 2016-02-02 | -56.29 |
| 2016-02-01 | -48.66 |
| 2016-01-29 | -47.97 |
| 2016-01-28 | -48.66 |
| 2016-01-27 | -50.74 |
| 2016-01-26 | -54.91 |
| 2016-01-25 | -48.66 |
| 2016-01-22 | -50.05 |
| 2016-01-21 | -50.05 |
| 2016-01-20 | -47.97 |
| 2016-01-19 | -47.97 |
| 2016-01-18 | -47.28 |
| 2016-01-15 | -46.58 |
| 2016-01-14 | -45.19 |
| 2016-01-13 | -44.50 |
| 2016-01-12 | -44.50 |
| 2016-01-11 | -45.19 |
| 2016-01-08 | -47.28 |
| 2016-01-07 | -52.83 |
| 2016-01-06 | -50.74 |
| 2016-01-05 | -45.19 |
| 2016-01-04 | -41.73 |
| 2015-12-31 | -39.64 |
| 2015-12-30 | -39.64 |
| 2015-12-29 | -45.89 |
| 2015-12-28 | -60.46 |
| 2015-12-24 | -56.99 |
| 2015-12-23 | -55.60 |
| 2015-12-22 | -59.76 |
| 2015-12-21 | -56.29 |
| 2015-12-18 | -56.29 |
| 2015-12-17 | -56.29 |
| 2015-12-16 | -59.76 |
| 2015-12-15 | -55.60 |
| 2015-12-14 | -55.60 |
| 2015-12-11 | -52.13 |
| 2015-12-10 | -52.13 |
| 2015-12-09 | -52.83 |
| 2015-12-08 | -55.60 |
| 2015-12-07 | -53.52 |
| 2015-12-04 | -47.97 |
| 2015-12-03 | -45.89 |
| 2015-12-02 | -47.28 |
| 2015-12-01 | -44.50 |
| 2015-11-30 | -44.50 |
| 2015-11-27 | -45.89 |
| 2015-11-26 | -45.19 |
| 2015-11-25 | -43.11 |
| 2015-11-24 | -41.73 |
| 2015-11-23 | -42.42 |
| 2015-11-20 | -42.42 |
| 2015-11-19 | -39.64 |
| 2015-11-18 | -39.64 |
| 2015-11-17 | -39.64 |
| 2015-11-16 | -39.64 |
| 2015-11-13 | -42.42 |
| 2015-11-12 | -38.26 |
| 2015-11-11 | -40.34 |
| 2015-11-10 | -39.64 |
| 2015-11-09 | -39.64 |
| 2015-11-06 | -38.95 |
| 2015-11-05 | -39.64 |
| 2015-11-04 | -37.56 |
| 2015-11-03 | -37.56 |
| 2015-11-02 | -34.79 |
| 2015-10-30 | -37.56 |
| 2015-10-29 | -34.10 |
| 2015-10-28 | -37.56 |
| 2015-10-27 | -37.56 |
| 2015-10-26 | -37.56 |
| 2015-10-23 | -32.71 |
| 2015-10-22 | -31.32 |
| 2015-10-20 | -34.10 |
| 2015-10-19 | -34.10 |
| 2015-10-16 | -36.18 |
| 2015-10-15 | -37.56 |
| 2015-10-14 | -37.56 |
| 2015-10-13 | -36.87 |
| 2015-10-12 | -38.95 |
| 2015-10-09 | -38.95 |
| 2015-10-08 | -38.95 |
| 2015-10-07 | -38.26 |
| 2015-10-06 | -38.95 |
| 2015-10-05 | -40.34 |
| 2015-10-02 | -43.81 |
| 2015-09-30 | -37.56 |
| 2015-09-29 | -37.56 |
| 2015-09-25 | -34.79 |
| 2015-09-24 | -34.10 |
| 2015-09-23 | -35.48 |
| 2015-09-22 | -32.01 |
| 2015-09-21 | -34.10 |
| 2015-09-18 | -34.10 |
| 2015-09-17 | -29.24 |
| 2015-09-16 | -32.01 |
| 2015-09-15 | -30.63 |
| 2015-09-14 | -25.77 |
| 2015-09-11 | -30.63 |
| 2015-09-10 | -32.71 |
| 2015-09-09 | -30.63 |
| 2015-09-08 | -34.10 |
| 2015-09-07 | -32.71 |
| 2015-09-04 | -32.71 |
| 2015-09-02 | -34.10 |
| 2015-09-01 | -28.55 |
| 2015-08-31 | -28.55 |
| 2015-08-28 | -27.85 |
| 2015-08-27 | -28.55 |
| 2015-08-26 | -34.10 |
| 2015-08-25 | -39.64 |
| 2015-08-24 | -36.87 |
| 2015-08-21 | -25.77 |
| 2015-08-20 | -20.91 |
| 2015-08-19 | -18.83 |
| 2015-08-18 | -18.14 |
| 2015-08-17 | -18.14 |
| 2015-08-14 | -20.91 |
| 2015-08-13 | -18.14 |
| 2015-08-12 | -18.14 |
| 2015-08-11 | -11.20 |
| 2015-08-10 | -16.75 |
| 2015-08-07 | -20.91 |
| 2015-08-06 | -20.91 |
| 2015-08-05 | -21.61 |
| 2015-08-04 | -19.53 |
| 2015-08-03 | -21.61 |
| 2015-07-31 | -20.91 |
| 2015-07-30 | -21.61 |
| 2015-07-29 | -17.45 |
| 2015-07-28 | -19.53 |
| 2015-07-27 | -20.22 |
| 2015-07-24 | -9.81 |
| 2015-07-23 | -6.35 |
| 2015-07-22 | -11.20 |
| 2015-07-21 | -7.73 |
| 2015-07-20 | -8.43 |
| 2015-07-17 | -8.43 |
| 2015-07-16 | -9.81 |
| 2015-07-15 | -13.28 |
| 2015-07-14 | -9.81 |
| 2015-07-13 | -2.88 |
| 2015-07-10 | -7.73 |
| 2015-07-09 | -16.06 |
| 2015-07-08 | -37.56 |
| 2015-07-07 | -17.45 |
| 2015-07-06 | -16.75 |
| 2015-07-03 | 0.59 |
| 2015-07-02 | 1.29 |
| 2015-06-30 | 6.14 |
| 2015-06-29 | 5.45 |
| 2015-06-26 | 15.16 |
| 2015-06-25 | 22.79 |
| 2015-06-24 | 13.08 |
| 2015-06-23 | 14.47 |
| 2015-06-22 | 14.47 |
| 2015-06-19 | 17.94 |
| 2015-06-18 | 17.94 |
| 2015-06-17 | 15.16 |
| 2015-06-16 | 16.55 |
| 2015-06-15 | 17.24 |
| 2015-06-12 | 12.39 |
| 2015-06-11 | 12.39 |
| 2015-06-10 | -0.10 |
| 2015-06-09 | -1.49 |
| 2015-06-08 | 7.53 |
| 2015-06-05 | 12.39 |
| 2015-06-04 | 13.08 |
| 2015-06-03 | 15.85 |
| 2015-06-02 | 18.63 |
| 2015-06-01 | 20.71 |
| 2015-05-29 | 19.32 |
| 2015-05-28 | 16.55 |
| 2015-05-27 | 14.47 |
| 2015-05-26 | 8.92 |
| 2015-05-22 | 5.45 |
| 2015-05-21 | 5.45 |
| 2015-05-20 | 4.06 |
| 2015-05-19 | 6.14 |
| 2015-05-18 | 1.98 |
| 2015-05-15 | 4.06 |
| 2015-05-14 | 5.45 |
| 2015-05-13 | 3.37 |
| 2015-05-12 | -2.18 |
| 2015-05-11 | 4.06 |
| 2015-05-08 | 1.29 |
| 2015-05-07 | 2.67 |
| 2015-05-06 | 13.08 |
| 2015-05-05 | 12.39 |
| 2015-05-04 | 15.85 |
| 2015-04-30 | 22.10 |
| 2015-04-29 | 21.40 |
| 2015-04-28 | 23.49 |
| 2015-04-27 | 26.26 |
| 2015-04-24 | 22.79 |
| 2015-04-23 | 22.79 |
| 2015-04-22 | 29.03 |
| 2015-04-21 | 35.97 |
| 2015-04-20 | 31.81 |
| 2015-04-17 | 33.89 |
| 2015-04-16 | 17.24 |
| 2015-04-15 | -4.26 |
| 2015-04-14 | -9.12 |
| 2015-04-13 | -13.28 |
| 2015-04-10 | -15.36 |
| 2015-04-09 | -13.28 |
| 2015-04-08 | -13.98 |
| 2015-04-02 | -8.43 |
| 2015-04-01 | -12.59 |
| 2015-03-31 | -7.04 |
| 2015-03-30 | -16.06 |
| 2015-03-27 | -11.90 |
| 2015-03-26 | -13.98 |
| 2015-03-25 | -9.12 |
| 2015-03-24 | -12.59 |
| 2015-03-23 | -13.28 |
| 2015-03-20 | -11.20 |
| 2015-03-19 | -10.51 |
| 2015-03-18 | -8.43 |
| 2015-03-17 | -16.06 |
| 2015-03-16 | -13.98 |
| 2015-03-13 | -15.36 |
| 2015-03-12 | -15.36 |
| 2015-03-11 | -9.12 |
| 2015-03-10 | -15.36 |
| 2015-03-09 | -12.59 |
| 2015-03-06 | -12.59 |
| 2015-03-05 | -9.12 |
| 2015-03-04 | -11.90 |
| 2015-03-03 | -9.81 |
| 2015-03-02 | -11.90 |
| 2015-02-27 | -6.35 |
| 2015-02-26 | -4.96 |
| 2015-02-25 | -4.96 |
| 2015-02-24 | 0.59 |
| 2015-02-23 | -4.26 |
| 2015-02-18 | -1.49 |
| 2015-02-17 | -1.49 |
| 2015-02-16 | -0.10 |
| 2015-02-13 | -2.88 |
| 2015-02-12 | -9.12 |
| 2015-02-11 | -18.83 |
| 2015-02-10 | -9.12 |
| 2015-02-09 | -16.06 |
| 2015-02-06 | -9.12 |
| 2015-02-05 | -9.12 |
| 2015-02-04 | -8.43 |
| 2015-02-03 | -9.12 |
| 2015-02-02 | -9.12 |
| 2015-01-30 | -10.51 |
| 2015-01-29 | -8.43 |
| 2015-01-28 | 3.37 |
| 2015-01-27 | 2.67 |
| 2015-01-26 | -1.49 |
| 2015-01-23 | 4.06 |
| 2015-01-22 | 0.59 |
| 2015-01-21 | 2.67 |
| 2015-01-20 | 6.84 |
| 2015-01-19 | 7.53 |
| 2015-01-16 | -2.88 |
| 2015-01-15 | -9.12 |
| 2015-01-14 | -7.04 |
| 2015-01-13 | 4.75 |
| 2015-01-12 | 7.53 |
| 2015-01-09 | 12.39 |
| 2015-01-08 | 12.39 |
| 2015-01-07 | 13.08 |
| 2015-01-06 | 12.39 |
| 2015-01-05 | 14.47 |
| 2015-01-02 | 14.47 |
| 2014-12-31 | 19.32 |
| 2014-12-30 | 19.32 |
| 2014-12-29 | 19.32 |
| 2014-12-24 | 22.79 |
| 2014-12-23 | 24.87 |
| 2014-12-22 | 22.10 |
| 2014-12-19 | 19.32 |
| 2014-12-18 | 18.63 |
| 2014-12-17 | 15.85 |
| 2014-12-16 | 24.87 |
| 2014-12-15 | 26.26 |
| 2014-12-12 | 31.81 |
| 2014-12-11 | 31.12 |
| 2014-12-10 | 20.02 |
| 2014-12-09 | 23.49 |
| 2014-12-08 | 24.87 |
| 2014-12-05 | 24.87 |
| 2014-12-04 | 33.20 |
| 2014-12-03 | 35.28 |
| 2014-12-02 | 36.67 |
| 2014-12-01 | 38.75 |
| 2014-11-28 | 37.36 |
| 2014-11-27 | 35.97 |
| 2014-11-26 | 30.42 |
| 2014-11-25 | 32.50 |
| 2014-11-24 | 29.03 |
| 2014-11-21 | 31.12 |
| 2014-11-20 | 32.50 |
| 2014-11-19 | 27.65 |
| 2014-11-18 | 23.49 |
| 2014-11-17 | 36.67 |
| 2014-11-14 | 40.83 |
| 2014-11-13 | 53.32 |
| 2014-11-12 | 56.09 |
| 2014-11-11 | 46.38 |
| 2014-11-10 | 42.91 |
| 2014-11-07 | 47.07 |
| 2014-11-06 | 49.85 |
| 2014-11-05 | 38.75 |
| 2014-11-04 | 35.28 |
| 2014-11-03 | 24.18 |
| 2014-10-31 | 22.10 |
| 2014-10-30 | 11.00 |
| 2014-10-29 | 11.00 |
| 2014-10-28 | 17.24 |
| 2014-10-27 | 16.55 |
| 2014-10-24 | 31.12 |
| 2014-10-23 | 38.75 |
| 2014-10-22 | 39.44 |
| 2014-10-21 | 42.22 |
| 2014-10-20 | 42.22 |
| 2014-10-17 | 47.77 |
| 2014-10-16 | 54.01 |
| 2014-10-15 | 56.78 |
| 2014-10-14 | 73.43 |
| 2014-10-13 | 73.43 |
| 2014-10-10 | 83.84 |
| 2014-10-09 | 65.11 |
| 2014-10-08 | 44.30 |
| 2014-10-07 | 44.99 |
| 2014-10-06 | 45.68 |
| 2014-10-03 | 45.68 |
| 2014-09-30 | 42.91 |
| 2014-09-29 | 47.07 |
| 2014-09-26 | 47.07 |
| 2014-09-25 | 44.99 |
| 2014-09-24 | 45.68 |
| 2014-09-23 | 49.85 |
| 2014-09-22 | 49.15 |
| 2014-09-19 | 49.85 |
| 2014-09-18 | 51.23 |
| 2014-09-17 | 50.54 |
| 2014-09-16 | 52.62 |
| 2014-09-15 | 52.62 |
| 2014-09-12 | 53.32 |
| 2014-09-11 | 58.17 |
| 2014-09-10 | 59.56 |
| 2014-09-08 | 60.25 |
| 2014-09-05 | 60.95 |
| 2014-09-04 | 60.95 |
| 2014-09-03 | 59.56 |
| 2014-09-02 | 56.78 |
| 2014-09-01 | 57.48 |
| 2014-08-29 | 58.87 |
| 2014-08-28 | 60.95 |
| 2014-08-27 | 59.56 |
| 2014-08-26 | 59.56 |
| 2014-08-25 | 61.64 |
| 2014-08-22 | 61.64 |
| 2014-08-21 | 62.33 |
| 2014-08-20 | 64.42 |
| 2014-08-19 | 61.64 |
| 2014-08-18 | 62.33 |
| 2014-08-15 | 62.33 |
| 2014-08-14 | 58.17 |
| 2014-08-13 | 62.33 |
| 2014-08-12 | 57.48 |
| 2014-08-11 | 54.70 |
| 2014-08-08 | 54.01 |
| 2014-08-07 | 54.01 |
| 2014-08-06 | 54.70 |
| 2014-08-05 | 54.01 |
| 2014-08-04 | 44.99 |
| 2014-08-01 | 45.68 |
| 2014-07-31 | 45.68 |
| 2014-07-30 | 46.38 |
| 2014-07-29 | 47.07 |
| 2014-07-28 | 48.46 |
| 2014-07-25 | 47.77 |
| 2014-07-24 | 41.52 |
| 2014-07-23 | 52.62 |
| 2014-07-22 | 52.62 |
| 2014-07-21 | 53.32 |
| 2014-07-18 | 54.01 |
| 2014-07-17 | 55.40 |
| 2014-07-16 | 56.09 |
| 2014-07-15 | 55.40 |
| 2014-07-14 | 53.32 |
| 2014-07-11 | 53.32 |
| 2014-07-10 | 51.93 |
| 2014-07-09 | 51.23 |
| 2014-07-08 | 52.62 |
| 2014-07-07 | 54.01 |
| 2014-07-04 | 54.01 |
| 2014-07-03 | 56.09 |
| 2014-07-02 | 51.23 |
| 2014-06-30 | 49.15 |
| 2014-06-27 | 49.15 |
| 2014-06-26 | 51.93 |
| 2014-06-25 | 51.23 |
| 2014-06-24 | 49.15 |
| 2014-06-23 | 51.93 |
| 2014-06-20 | 55.40 |
| 2014-06-19 | 62.33 |
| 2014-06-18 | 63.03 |
| 2014-06-17 | 61.64 |
| 2014-06-16 | 59.56 |
| 2014-06-13 | 64.42 |
| 2014-06-12 | 64.42 |
| 2014-06-11 | 60.95 |
| 2014-06-10 | 47.07 |
| 2014-06-09 | 45.68 |
| 2014-06-06 | 44.99 |
| 2014-06-05 | 42.91 |
| 2014-06-04 | 41.52 |
| 2014-06-03 | 40.83 |
| 2014-05-30 | 41.52 |
| 2014-05-29 | 42.22 |
| 2014-05-28 | 43.60 |
| 2014-05-27 | 41.52 |
| 2014-05-26 | 49.85 |
| 2014-05-23 | 49.15 |
| 2014-05-22 | 51.23 |
| 2014-05-21 | 49.85 |
| 2014-05-20 | 51.23 |
| 2014-05-19 | 51.93 |
| 2014-05-16 | 54.01 |
| 2014-05-15 | 52.62 |
| 2014-05-14 | 51.23 |
| 2014-05-13 | 45.68 |
| 2014-05-12 | 47.07 |
| 2014-05-09 | 47.07 |
| 2014-05-08 | 50.54 |
| 2014-05-07 | 49.15 |
| 2014-05-05 | 49.85 |
| 2014-05-02 | 44.99 |
| 2014-04-30 | 42.22 |
| 2014-04-29 | 42.22 |
| 2014-04-28 | 44.99 |
| 2014-04-25 | 47.77 |
| 2014-04-24 | 49.15 |
| 2014-04-23 | 52.62 |
| 2014-04-22 | 49.85 |
| 2014-04-17 | 51.93 |
| 2014-04-16 | 47.77 |
| 2014-04-15 | 47.07 |
| 2014-04-14 | 46.38 |
| 2014-04-11 | 47.07 |
| 2014-04-10 | 49.15 |
| 2014-04-09 | 39.44 |
| 2014-04-08 | 39.44 |
| 2014-04-07 | 38.75 |
| 2014-04-04 | 40.83 |
| 2014-04-03 | 42.22 |
| 2014-04-02 | 44.30 |
| 2014-04-01 | 45.68 |
| 2014-03-31 | 44.99 |
| 2014-03-28 | 44.99 |
| 2014-03-27 | 42.91 |
| 2014-03-26 | 48.46 |
| 2014-03-25 | 47.07 |
| 2014-03-24 | 47.07 |
| 2014-03-21 | 48.46 |
| 2014-03-20 | 44.99 |
| 2014-03-19 | 48.46 |
| 2014-03-18 | 47.77 |
| 2014-03-17 | 46.38 |
| 2014-03-14 | 49.15 |
| 2014-03-13 | 47.77 |
| 2014-03-12 | 47.77 |
| 2014-03-11 | 50.54 |
| 2014-03-10 | 47.07 |
| 2014-03-07 | 41.52 |
| 2014-03-06 | 49.85 |
| 2014-03-05 | 49.15 |
| 2014-03-04 | 51.23 |
| 2014-03-03 | 52.62 |
| 2014-02-28 | 53.32 |
| 2014-02-27 | 49.15 |
| 2014-02-26 | 46.38 |
| 2014-02-25 | 51.23 |
| 2014-02-24 | 53.32 |
| 2014-02-21 | 58.17 |
| 2014-02-20 | 59.56 |
| 2014-02-19 | 60.95 |
| 2014-02-18 | 60.95 |
| 2014-02-17 | 60.25 |
| 2014-02-14 | 60.95 |
| 2014-02-13 | 59.56 |
| 2014-02-12 | 61.64 |
| 2014-02-11 | 60.25 |
| 2014-02-10 | 62.33 |
| 2014-02-07 | 60.95 |
| 2014-02-06 | 62.33 |
| 2014-02-05 | 63.03 |
| 2014-02-04 | 64.42 |
| 2014-01-30 | 54.70 |
| 2014-01-29 | 54.70 |
| 2014-01-28 | 55.40 |
| 2014-01-27 | 54.70 |
| 2014-01-24 | 44.30 |
| 2014-01-23 | 44.99 |
| 2014-01-22 | 44.99 |
| 2014-01-21 | 46.38 |
| 2014-01-20 | 46.38 |
| 2014-01-17 | 43.60 |
| 2014-01-16 | 46.38 |
| 2014-01-15 | 46.38 |
| 2014-01-14 | 48.46 |
| 2014-01-13 | 48.46 |
| 2014-01-10 | 51.93 |
| 2014-01-09 | 51.93 |
| 2014-01-08 | 53.32 |
| 2014-01-07 | 50.54 |
| 2014-01-06 | 51.23 |
| 2014-01-03 | 51.23 |
| 2014-01-02 | 47.07 |
| 2013-12-31 | 39.44 |
| 2013-12-30 | 35.97 |
| 2013-12-27 | 38.75 |
| 2013-12-24 | 38.75 |
| 2013-12-23 | 38.75 |
| 2013-12-20 | 37.36 |
| 2013-12-19 | 39.44 |
| 2013-12-18 | 40.83 |
| 2013-12-17 | 40.83 |
| 2013-12-16 | 36.67 |
| 2013-12-13 | 38.75 |
| 2013-12-12 | 41.52 |
| 2013-12-11 | 41.52 |
| 2013-12-10 | 36.67 |
| 2013-12-09 | 38.75 |
| 2013-12-06 | 43.60 |
| 2013-12-05 | 44.99 |
| 2013-12-04 | 44.30 |
| 2013-12-03 | 45.68 |
| 2013-12-02 | 45.68 |
| 2013-11-29 | 51.23 |
| 2013-11-28 | 54.01 |
| 2013-11-27 | 57.48 |
| 2013-11-26 | 61.64 |
| 2013-11-25 | 62.33 |
| 2013-11-22 | 63.03 |
| 2013-11-21 | 65.80 |
| 2013-11-20 | 63.72 |
| 2013-11-19 | 63.03 |
| 2013-11-18 | 64.42 |
| 2013-11-15 | 66.50 |
| 2013-11-14 | 65.11 |
| 2013-11-13 | 56.78 |
| 2013-11-12 | 57.48 |
| 2013-11-11 | 57.48 |
| 2013-11-08 | 44.99 |
| 2013-11-07 | 42.91 |
| 2013-11-06 | 42.91 |
| 2013-11-05 | 51.23 |
| 2013-11-04 | 55.40 |
| 2013-11-01 | 52.62 |
| 2013-10-31 | 53.32 |
| 2013-10-30 | 55.40 |
| 2013-10-29 | 56.78 |
| 2013-10-28 | 63.72 |
| 2013-10-25 | 62.33 |
| 2013-10-24 | 64.42 |
| 2013-10-23 | 61.64 |
| 2013-10-22 | 66.50 |
| 2013-10-21 | 65.80 |
| 2013-10-18 | 70.66 |
| 2013-10-17 | 69.27 |
| 2013-10-16 | 67.88 |
| 2013-10-15 | 69.97 |
| 2013-10-11 | 69.27 |
| 2013-10-10 | 68.58 |
| 2013-10-09 | 56.78 |
| 2013-10-08 | 69.97 |
| 2013-10-07 | 70.66 |
| 2013-10-04 | 76.90 |
| 2013-10-03 | 72.05 |
| 2013-10-02 | 83.84 |
| 2013-09-30 | 83.84 |
| 2013-09-27 | 83.84 |
| 2013-09-26 | 97.71 |
| 2013-09-25 | 94.25 |
| 2013-09-24 | 94.25 |
| 2013-09-23 | 76.90 |
| 2013-09-19 | 83.84 |
| 2013-09-18 | 65.80 |
| 2013-09-17 | 65.80 |
| 2013-09-16 | 68.58 |
| 2013-09-13 | 66.50 |
| 2013-09-12 | 72.74 |
| 2013-09-11 | 72.74 |
| 2013-09-10 | 83.84 |
| 2013-09-09 | 76.90 |
| 2013-09-06 | 44.99 |
| 2013-09-05 | 22.79 |
| 2013-09-04 | 13.08 |
| 2013-09-03 | 17.24 |
| 2013-09-02 | 24.18 |
| 2013-08-30 | 30.42 |
| 2013-08-29 | 28.34 |
| 2013-08-28 | 29.73 |
| 2013-08-27 | 30.42 |
| 2013-08-26 | 29.03 |
| 2013-08-23 | 30.42 |
| 2013-08-22 | 27.65 |
| 2013-08-21 | 29.03 |
| 2013-08-20 | 34.58 |
| 2013-08-19 | 31.12 |
| 2013-08-16 | 30.42 |
| 2013-08-15 | 34.58 |
| 2013-08-13 | 33.89 |
| 2013-08-12 | 33.89 |
| 2013-08-09 | 31.12 |
| 2013-08-08 | 20.02 |
| 2013-08-07 | 28.34 |
| 2013-08-06 | 31.12 |
| 2013-08-05 | 30.42 |
| 2013-08-02 | 33.20 |
| 2013-08-01 | 32.50 |
| 2013-07-31 | 34.58 |
| 2013-07-30 | 33.20 |
| 2013-07-29 | 35.28 |
| 2013-07-26 | 38.05 |
| 2013-07-25 | 36.67 |
| 2013-07-24 | 33.89 |
| 2013-07-23 | 35.97 |
| 2013-07-22 | 28.34 |
| 2013-07-19 | 27.65 |
| 2013-07-18 | 24.87 |
| 2013-07-17 | 31.12 |
| 2013-07-16 | 13.08 |
| 2013-07-15 | 11.00 |
| 2013-07-12 | 14.47 |
| 2013-07-11 | 11.00 |
| 2013-07-10 | 8.92 |
| 2013-07-09 | 1.29 |
| 2013-07-08 | 4.75 |
| 2013-07-05 | 8.92 |
| 2013-07-04 | 1.29 |
| 2013-07-03 | 4.06 |
| 2013-07-02 | -2.88 |
| 2013-06-28 | -17.45 |
| 2013-06-27 | -18.83 |
| 2013-06-26 | -25.08 |
| 2013-06-25 | -28.55 |
| 2013-06-24 | -27.16 |
| 2013-06-21 | -32.01 |
| 2013-06-20 | -34.10 |
| 2013-06-19 | -35.48 |
| 2013-06-18 | -32.01 |
| 2013-06-17 | -34.10 |
| 2013-06-14 | -25.77 |
| 2013-06-13 | -27.16 |
| 2013-06-11 | -23.69 |
| 2013-06-10 | -19.53 |
| 2013-06-07 | -25.77 |
| 2013-06-06 | -28.55 |
| 2013-06-05 | -32.01 |
| 2013-06-04 | -32.01 |
| 2013-06-03 | -31.32 |
| 2013-05-31 | -32.01 |
| 2013-05-30 | -36.87 |
| 2013-05-29 | -34.10 |
| 2013-05-28 | -33.40 |
| 2013-05-27 | -33.40 |
| 2013-05-24 | -29.93 |
| 2013-05-23 | -29.93 |
| 2013-05-22 | -29.24 |
| 2013-05-21 | -25.08 |
| 2013-05-20 | -23.69 |
| 2013-05-16 | -27.16 |
| 2013-05-15 | -24.38 |
| 2013-05-14 | -27.16 |
| 2013-05-13 | -30.63 |
| 2013-05-10 | -28.55 |
| 2013-05-09 | -27.85 |
| 2013-05-08 | -25.77 |
| 2013-05-07 | -27.85 |
| 2013-05-06 | -29.24 |
| 2013-05-03 | -29.24 |
| 2013-05-02 | -26.46 |
| 2013-04-30 | -20.22 |
| 2013-04-29 | -19.53 |
| 2013-04-26 | -16.75 |
| 2013-04-25 | -12.59 |
| 2013-04-24 | -14.67 |
| 2013-04-23 | -12.59 |
| 2013-04-22 | -12.59 |
| 2013-04-19 | -15.36 |
| 2013-04-18 | -15.36 |
| 2013-04-17 | -10.51 |
| 2013-04-16 | -9.12 |
| 2013-04-15 | -10.51 |
| 2013-04-12 | -7.73 |
| 2013-04-11 | -11.20 |
| 2013-04-10 | -12.59 |
| 2013-04-09 | -13.28 |
| 2013-04-08 | -13.28 |
| 2013-04-05 | -7.73 |
| 2013-04-03 | -0.80 |
| 2013-04-02 | 1.29 |
| 2013-03-28 | 3.37 |
| 2013-03-27 | 3.37 |
| 2013-03-26 | 4.06 |
| 2013-03-25 | 5.45 |
| 2013-03-22 | 4.06 |
| 2013-03-21 | 3.37 |
| 2013-03-20 | 2.67 |
| 2013-03-19 | 3.37 |
| 2013-03-18 | 2.67 |
| 2013-03-15 | 2.67 |
| 2013-03-14 | 3.37 |
| 2013-03-13 | 0.59 |
| 2013-03-12 | 5.45 |
| 2013-03-11 | 4.06 |
| 2013-03-08 | 6.84 |
| 2013-03-07 | 7.53 |
| 2013-03-06 | 7.53 |
| 2013-03-05 | 8.22 |
| 2013-03-04 | 7.53 |
| 2013-03-01 | 9.61 |
| 2013-02-28 | 7.53 |
| 2013-02-27 | 6.84 |
| 2013-02-26 | 7.53 |
| 2013-02-25 | 10.30 |
| 2013-02-22 | 10.30 |
| 2013-02-21 | 11.00 |
| 2013-02-20 | 11.00 |
| 2013-02-19 | 9.61 |
| 2013-02-18 | 10.30 |
| 2013-02-15 | 10.30 |
| 2013-02-14 | 11.00 |
| 2013-02-08 | 11.00 |
| 2013-02-07 | 11.00 |
| 2013-02-06 | 8.92 |
| 2013-02-05 | 9.61 |
| 2013-02-04 | 9.61 |
| 2013-02-01 | 8.22 |
| 2013-01-31 | 11.00 |
| 2013-01-30 | 6.14 |
| 2013-01-29 | 4.06 |
| 2013-01-28 | 8.92 |
| 2013-01-25 | 8.92 |
| 2013-01-24 | 8.22 |
| 2013-01-23 | 10.30 |
| 2013-01-22 | 11.00 |
| 2013-01-21 | 11.00 |
| 2013-01-18 | 11.00 |
| 2013-01-17 | 14.47 |
| 2013-01-16 | 17.24 |
| 2013-01-15 | 17.24 |
| 2013-01-14 | 16.55 |
| 2013-01-11 | 16.55 |
| 2013-01-10 | 16.55 |
| 2013-01-09 | 16.55 |
| 2013-01-08 | 15.85 |
| 2013-01-07 | 15.16 |
| 2013-01-04 | 15.85 |
| 2013-01-03 | 17.24 |
| 2013-01-02 | 17.24 |
| 2012-12-31 | 19.32 |
| 2012-12-28 | 19.32 |
| 2012-12-27 | 22.10 |
| 2012-12-24 | 15.16 |
| 2012-12-21 | 19.32 |
| 2012-12-20 | 9.61 |
| 2012-12-19 | 15.16 |
| 2012-12-18 | 17.24 |
| 2012-12-17 | 20.02 |
| 2012-12-14 | 17.24 |
| 2012-12-13 | 19.32 |
| 2012-12-12 | 20.71 |
| 2012-12-11 | 20.02 |
| 2012-12-10 | 17.24 |
| 2012-12-07 | 13.77 |
| 2012-12-06 | 15.85 |
| 2012-12-05 | 17.94 |
| 2012-12-04 | 16.55 |
| 2012-12-03 | 13.77 |
| 2012-11-30 | 14.47 |
| 2012-11-29 | 17.94 |
| 2012-11-28 | 18.63 |
| 2012-11-27 | 22.10 |
| 2012-11-26 | 18.63 |
| 2012-11-23 | 20.02 |
| 2012-11-22 | 20.02 |
| 2012-11-21 | 20.71 |
| 2012-11-20 | 20.71 |
| 2012-11-19 | 22.79 |
| 2012-11-16 | 24.18 |
| 2012-11-15 | 22.79 |
| 2012-11-14 | 24.87 |
| 2012-11-13 | 24.18 |
| 2012-11-12 | 24.87 |
| 2012-11-09 | 24.87 |
| 2012-11-08 | 22.79 |
| 2012-11-07 | 24.18 |
| 2012-11-06 | 24.18 |
| 2012-11-05 | 24.87 |
| 2012-11-02 | 27.65 |
| 2012-11-01 | 27.65 |
| 2012-10-31 | 27.65 |
| 2012-10-30 | 30.42 |
| 2012-10-29 | 20.02 |
| 2012-10-26 | 22.79 |
| 2012-10-25 | 23.49 |
| 2012-10-24 | 24.18 |
| 2012-10-22 | 23.49 |
| 2012-10-19 | 22.79 |
| 2012-10-18 | 20.71 |
| 2012-10-17 | 24.18 |
| 2012-10-16 | 25.57 |
| 2012-10-15 | 24.87 |
| 2012-10-12 | 25.57 |
| 2012-10-11 | 25.57 |
| 2012-10-10 | 22.10 |
| 2012-10-09 | 22.10 |
| 2012-10-08 | 21.40 |
| 2012-10-05 | 20.71 |
| 2012-10-04 | 24.87 |
| 2012-10-03 | 24.18 |
| 2012-09-28 | 24.18 |
| 2012-09-27 | 23.49 |
| 2012-09-26 | 23.49 |
| 2012-09-25 | 23.49 |
| 2012-09-24 | 20.02 |
| 2012-09-21 | 20.02 |
| 2012-09-20 | 22.10 |
| 2012-09-19 | 22.10 |
| 2012-09-18 | 18.63 |
| 2012-09-17 | 18.63 |
| 2012-09-14 | 17.24 |
| 2012-09-13 | 17.24 |
| 2012-09-12 | 15.16 |
| 2012-09-11 | 15.16 |
| 2012-09-10 | 13.08 |
| 2012-09-07 | 13.08 |
| 2012-09-06 | 13.08 |
| 2012-09-05 | 13.08 |
| 2012-09-04 | 13.08 |
| 2012-09-03 | 13.08 |
| 2012-08-31 | 13.08 |
| 2012-08-30 | 13.77 |
| 2012-08-29 | 12.39 |
| 2012-08-28 | 13.08 |
| 2012-08-27 | 13.77 |
| 2012-08-24 | 13.08 |
| 2012-08-23 | 11.69 |
| 2012-08-22 | 13.08 |
| 2012-08-21 | 13.08 |
| 2012-08-20 | 10.30 |
| 2012-08-17 | 4.06 |
| 2012-08-16 | 4.06 |
| 2012-08-15 | 4.06 |
| 2012-08-14 | 4.06 |
| 2012-08-13 | 13.77 |
| 2012-08-10 | 14.47 |
| 2012-08-09 | 21.40 |
| 2012-08-08 | 22.10 |
| 2012-08-07 | 24.87 |
| 2012-08-06 | 14.47 |
| 2012-08-03 | 14.47 |
| 2012-08-02 | 14.47 |
| 2012-08-01 | 14.47 |
| 2012-07-31 | 14.47 |
| 2012-07-30 | 14.47 |
| 2012-07-27 | 14.47 |
| 2012-07-26 | 0.59 |
| 2012-07-25 | 0.59 |
| 2012-07-24 | 0.59 |
| 2012-07-23 | 0.59 |
| 2012-07-20 | 0.59 |
| 2012-07-19 | 1.29 |
| 2012-07-18 | 1.29 |
| 2012-07-17 | 4.75 |
| 2012-07-16 | -8.43 |
| 2012-07-13 | -8.43 |
| 2012-07-12 | -7.04 |
| 2012-07-11 | -16.06 |
| 2012-07-10 | -14.67 |
| 2012-07-09 | -6.35 |
| 2012-07-06 | -5.65 |
| 2012-07-05 | -3.57 |
| 2012-07-04 | 0.59 |
| 2012-07-03 | 6.84 |
| 2012-06-29 | 6.84 |
| 2012-06-28 | 7.53 |
| 2012-06-27 | 10.30 |
| 2012-06-26 | 9.61 |
| 2012-06-25 | 10.30 |
| 2012-06-22 | 11.69 |
| 2012-06-21 | 12.39 |
| 2012-06-20 | 16.55 |
| 2012-06-19 | 13.77 |
| 2012-06-18 | 13.77 |
| 2012-06-15 | 17.24 |
| 2012-06-14 | 20.02 |
| 2012-06-13 | 25.57 |
| 2012-06-12 | 23.49 |
| 2012-06-11 | 24.18 |
| 2012-06-08 | 27.65 |
| 2012-06-07 | 26.95 |
| 2012-06-06 | 28.34 |
| 2012-06-05 | 27.65 |
| 2012-06-04 | 31.12 |
| 2012-06-01 | 31.81 |
| 2012-05-31 | 29.03 |
| 2012-05-30 | 31.81 |
| 2012-05-29 | 31.12 |
| 2012-05-28 | 29.03 |
| 2012-05-25 | 31.12 |
| 2012-05-24 | 31.12 |
| 2012-05-23 | 32.50 |
| 2012-05-22 | 34.58 |
| 2012-05-21 | 34.58 |
| 2012-05-18 | 35.28 |
| 2012-05-17 | 35.28 |
| 2012-05-16 | 38.05 |
| 2012-05-15 | 40.83 |
| 2012-05-14 | 40.13 |
| 2012-05-11 | 37.36 |
| 2012-05-10 | 38.75 |
| 2012-05-09 | 40.83 |
| 2012-05-08 | 42.91 |
| 2012-05-07 | 40.83 |
| 2012-05-04 | 42.22 |
| 2012-05-03 | 43.60 |
| 2012-05-02 | 35.97 |
| 2012-04-30 | 33.89 |
| 2012-04-27 | 36.67 |
| 2012-04-26 | 38.75 |
| 2012-04-25 | 41.52 |
| 2012-04-24 | 52.62 |
| 2012-04-23 | 52.62 |
| 2012-04-20 | 54.01 |
| 2012-04-19 | 49.15 |
| 2012-04-18 | 45.68 |
| 2012-04-17 | 59.56 |
| 2012-04-16 | 63.03 |
| 2012-04-13 | 49.15 |
| 2012-04-12 | 45.68 |
| 2012-04-11 | 39.44 |
| 2012-04-10 | 38.75 |
| 2012-04-05 | 42.22 |
| 2012-04-03 | 45.68 |
| 2012-04-02 | 56.09 |
| 2012-03-30 | 56.09 |
| 2012-03-29 | 52.62 |
| 2012-03-28 | 58.17 |
| 2012-03-27 | 59.56 |
| 2012-03-26 | 69.27 |
| 2012-03-23 | 59.56 |
| 2012-03-22 | 56.09 |
| 2012-03-21 | 63.03 |
| 2012-03-20 | 72.05 |
| 2012-03-19 | 70.66 |
| 2012-03-16 | 83.84 |
| 2012-03-15 | 73.43 |
| 2012-03-14 | 73.43 |
| 2012-03-13 | 73.43 |
| 2012-03-12 | 73.43 |
| 2012-03-09 | 73.43 |
| 2012-03-08 | 73.43 |
| 2012-03-07 | 73.43 |
| 2012-03-06 | 73.43 |
| 2012-03-05 | 73.43 |
| 2012-03-02 | 73.43 |
| 2012-03-01 | 73.43 |
| 2012-02-29 | 73.43 |
| 2012-02-28 | 73.43 |
| 2012-02-27 | 73.43 |
| 2012-02-24 | 73.43 |
| 2012-02-23 | 73.43 |
| 2012-02-22 | 73.43 |
| 2012-02-21 | 65.11 |
| 2012-02-20 | 65.11 |
| 2012-02-17 | 80.37 |
| 2012-02-16 | 83.84 |
| 2012-02-15 | 83.84 |
| 2012-02-14 | 73.43 |
| 2012-02-13 | 76.90 |
| 2012-02-10 | 59.56 |
| 2012-02-09 | 59.56 |
| 2012-02-08 | 59.56 |
| 2012-02-07 | 60.25 |
| 2012-02-06 | 61.64 |
| 2012-02-03 | 69.27 |
| 2012-02-02 | 65.11 |
| 2012-02-01 | 63.03 |
| 2012-01-31 | 63.03 |
| 2012-01-30 | 63.03 |
| 2012-01-27 | 63.72 |
| 2012-01-26 | 65.11 |
| 2012-01-20 | 56.09 |
| 2012-01-19 | 56.09 |
| 2012-01-18 | 59.56 |
| 2012-01-17 | 62.33 |
| 2012-01-16 | 59.56 |
| 2012-01-13 | 66.50 |
| 2012-01-12 | 63.72 |
| 2012-01-11 | 63.72 |
| 2012-01-10 | 52.62 |
| 2012-01-09 | 58.17 |
| 2012-01-06 | 66.50 |
| 2012-01-05 | 66.50 |
| 2012-01-04 | 65.11 |
| 2012-01-03 | 73.43 |
| 2011-12-30 | 76.90 |
| 2011-12-29 | 72.05 |
| 2011-12-28 | 72.74 |
| 2011-12-23 | 59.56 |
| 2011-12-22 | 66.50 |
| 2011-12-21 | 72.74 |
| 2011-12-20 | 71.35 |
| 2011-12-19 | 87.31 |
| 2011-12-16 | 90.78 |
| 2011-12-15 | 76.90 |
| 2011-12-14 | 94.25 |
| 2011-12-13 | 94.25 |
| 2011-12-12 | 73.43 |
| 2011-12-09 | 58.87 |
| 2011-12-08 | 63.03 |
| 2011-12-07 | 60.95 |
| 2011-12-06 | 60.25 |
| 2011-12-05 | 56.78 |
| 2011-12-02 | 54.01 |
| 2011-12-01 | 56.09 |
| 2011-11-30 | 40.13 |
| 2011-11-29 | 40.13 |
| 2011-11-28 | 44.99 |
| 2011-11-25 | 38.75 |
| 2011-11-24 | 40.13 |
| 2011-11-23 | 35.28 |
| 2011-11-22 | 38.75 |
| 2011-11-21 | 44.99 |
| 2011-11-18 | 43.60 |
| 2011-11-17 | 40.83 |
| 2011-11-16 | 38.75 |
| 2011-11-15 | 38.75 |
| 2011-11-14 | 45.68 |
| 2011-11-11 | 37.36 |
| 2011-11-10 | 28.34 |
| 2011-11-09 | 20.71 |
| 2011-11-08 | 24.87 |
| 2011-11-07 | 14.47 |
| 2011-11-04 | 9.61 |
| 2011-11-03 | 16.55 |
| 2011-11-02 | 17.94 |
| 2011-11-01 | 7.53 |
| 2011-10-31 | 10.30 |
| 2011-10-28 | 17.24 |
| 2011-10-27 | 11.00 |
| 2011-10-26 | 15.85 |
| 2011-10-25 | 22.10 |
| 2011-10-24 | 22.10 |
| 2011-10-21 | 17.24 |
| 2011-10-20 | 9.61 |
| 2011-10-19 | 9.61 |
| 2011-10-18 | 9.61 |
| 2011-10-17 | 9.61 |
| 2011-10-14 | 9.61 |
| 2011-10-13 | 9.61 |
| 2011-10-12 | 9.61 |
| 2011-10-11 | 4.06 |
| 2011-10-10 | -2.88 |
| 2011-10-07 | -2.88 |
| 2011-10-06 | -2.88 |
| 2011-10-04 | -2.88 |
| 2011-10-03 | -2.88 |
| 2011-09-30 | 6.84 |
| 2011-09-28 | 6.84 |
| 2011-09-27 | 0.59 |
| 2011-09-26 | -9.81 |
| 2011-09-23 | 1.29 |
| 2011-09-22 | 5.45 |
| 2011-09-21 | 9.61 |
| 2011-09-20 | 10.30 |
| 2011-09-19 | 11.00 |
| 2011-09-16 | 6.84 |
| 2011-09-15 | 4.06 |
| 2011-09-14 | 11.00 |
| 2011-09-12 | 12.39 |
| 2011-09-09 | 13.08 |
| 2011-09-08 | 11.00 |
| 2011-09-07 | 13.77 |
| 2011-09-06 | 6.84 |
| 2011-09-05 | 6.84 |
| 2011-09-02 | 17.94 |
| 2011-09-01 | 20.02 |
| 2011-08-31 | 21.40 |
| 2011-08-30 | 16.55 |
| 2011-08-29 | 16.55 |
| 2011-08-26 | 13.77 |
| 2011-08-25 | 13.77 |
| 2011-08-24 | 11.00 |
| 2011-08-23 | 4.06 |
| 2011-08-22 | 11.00 |
| 2011-08-19 | 19.32 |
| 2011-08-18 | 14.47 |
| 2011-08-17 | 19.32 |
| 2011-08-16 | 19.32 |
| 2011-08-15 | 31.81 |
| 2011-08-12 | 9.61 |
| 2011-08-11 | 9.61 |
| 2011-08-10 | 4.06 |
| 2011-08-09 | 4.75 |
| 2011-08-08 | 9.61 |
| 2011-08-05 | 19.32 |
| 2011-08-04 | 31.81 |
| 2011-08-03 | 31.81 |
| 2011-08-02 | 33.89 |
| 2011-08-01 | 31.81 |
| 2011-07-29 | 30.42 |
| 2011-07-28 | 37.36 |
| 2011-07-27 | 44.99 |
| 2011-07-26 | 28.34 |
| 2011-07-25 | 20.02 |
| 2011-07-22 | 20.02 |
| 2011-07-21 | 14.47 |
| 2011-07-20 | 9.61 |
| 2011-07-19 | 13.77 |
| 2011-07-18 | 4.06 |
| 2011-07-15 | 4.06 |
| 2011-07-14 | 0.59 |
| 2011-07-13 | 4.06 |
| 2011-07-12 | 4.06 |
| 2011-07-11 | 8.22 |
| 2011-07-08 | 7.53 |
| 2011-07-07 | 8.22 |
| 2011-07-06 | 4.75 |
| 2011-07-05 | 11.00 |
| 2011-07-04 | 11.00 |
| 2011-06-30 | 8.22 |
| 2011-06-29 | -2.88 |
| 2011-06-28 | -8.43 |
| 2011-06-27 | -11.20 |
| 2011-06-24 | -11.20 |
| 2011-06-23 | -9.81 |
| 2011-06-22 | -13.28 |
| 2011-06-21 | -9.81 |
| 2011-06-20 | -9.81 |
| 2011-06-17 | -20.91 |
| 2011-06-16 | -17.45 |
| 2011-06-15 | -13.98 |
| 2011-06-14 | -9.81 |
| 2011-06-13 | -9.81 |
| 2011-06-10 | -9.81 |
| 2011-06-09 | -9.81 |
| 2011-06-08 | -6.35 |
| 2011-06-07 | -4.96 |
| 2011-06-03 | -4.26 |
| 2011-06-02 | 2.67 |
| 2011-06-01 | 4.06 |
| 2011-05-31 | 4.06 |
| 2011-05-30 | 8.92 |
| 2011-05-27 | 9.61 |
| 2011-05-26 | 7.53 |
| 2011-05-25 | 9.61 |
| 2011-05-24 | 6.84 |
| 2011-05-23 | 6.84 |
| 2011-05-20 | 6.84 |
| 2011-05-19 | 11.69 |
| 2011-05-18 | 11.00 |
| 2011-05-17 | 11.00 |
| 2011-05-16 | 22.79 |
| 2011-05-13 | 22.10 |
| 2011-05-12 | 21.40 |
| 2011-05-11 | 17.24 |
| 2011-05-09 | 20.20 |
| 2011-05-06 | 19.70 |
| 2011-05-05 | 11.82 |
| 2011-05-04 | 10.84 |
| 2011-05-03 | 15.76 |
| 2011-04-29 | 16.26 |
| 2011-04-28 | 16.26 |
| 2011-04-27 | 21.18 |
| 2011-04-26 | 17.73 |
| 2011-04-21 | 13.79 |
| 2011-04-20 | 14.78 |
| 2011-04-19 | 14.29 |
| 2011-04-18 | 15.76 |
| 2011-04-15 | 20.20 |
| 2011-04-14 | 20.69 |
| 2011-04-13 | 16.75 |
| 2011-04-12 | 14.78 |
| 2011-04-11 | 20.69 |
| 2011-04-08 | 18.23 |
| 2011-04-07 | 18.23 |
| 2011-04-06 | 18.23 |
| 2011-04-04 | 30.54 |
| 2011-04-01 | 40.39 |
| 2011-03-31 | 45.32 |
| 2011-03-30 | 47.78 |
| 2011-03-29 | 35.47 |
| 2011-03-28 | 35.47 |
| 2011-03-25 | 20.69 |
| 2011-03-24 | 8.87 |
| 2011-03-23 | 11.33 |
| 2011-03-22 | 13.30 |
| 2011-03-21 | 12.81 |
| 2011-03-18 | 5.91 |
| 2011-03-17 | 7.39 |
| 2011-03-16 | 13.30 |
| 2011-03-15 | 18.23 |
| 2011-03-14 | 20.69 |
| 2011-03-11 | 20.69 |
| 2011-03-10 | 28.08 |
| 2011-03-09 | 30.54 |
| 2011-03-08 | 35.47 |
| 2011-03-07 | 21.18 |
| 2011-03-04 | 14.29 |
| 2011-03-03 | 22.66 |
| 2011-03-02 | 18.23 |
| 2011-03-01 | 13.30 |
| 2011-02-28 | 10.84 |
| 2011-02-25 | 13.30 |
| 2011-02-24 | 13.30 |
| 2011-02-23 | 15.76 |
| 2011-02-22 | 10.84 |
| 2011-02-21 | 9.36 |
| 2011-02-18 | 13.30 |
| 2011-02-17 | 8.37 |
| 2011-02-16 | 3.45 |
| 2011-02-15 | 3.45 |
| 2011-02-14 | 2.46 |
| 2011-02-11 | 1.48 |
| 2011-02-10 | 8.37 |
| 2011-02-09 | 8.37 |
| 2011-02-08 | 9.36 |
| 2011-02-07 | 8.37 |
| 2011-02-02 | 10.34 |
| 2011-02-01 | 10.34 |
| 2011-01-31 | 10.34 |
| 2011-01-28 | 10.34 |
| 2011-01-27 | 15.27 |
| 2011-01-26 | 8.87 |
| 2011-01-25 | 11.82 |
| 2011-01-24 | 15.76 |
| 2011-01-21 | 13.79 |
| 2011-01-20 | 19.21 |
| 2011-01-19 | 13.79 |
| 2011-01-18 | 13.30 |
| 2011-01-17 | 13.30 |
| 2011-01-14 | 13.30 |
| 2011-01-13 | 13.30 |
| 2011-01-12 | 19.21 |
| 2011-01-11 | 16.75 |
| 2011-01-10 | 19.21 |
| 2011-01-07 | 23.15 |
| 2011-01-06 | 23.15 |
| 2011-01-05 | 20.69 |
| 2011-01-04 | 21.18 |
| 2011-01-03 | 19.21 |
| 2010-12-31 | 19.21 |
| 2010-12-30 | 18.23 |
| 2010-12-29 | 18.23 |
| 2010-12-28 | 22.17 |
| 2010-12-24 | 17.24 |
| 2010-12-23 | 13.30 |
| 2010-12-22 | 18.72 |
| 2010-12-21 | 19.21 |
| 2010-12-20 | 22.66 |
| 2010-12-17 | 23.15 |
| 2010-12-16 | 23.15 |
| 2010-12-15 | 23.15 |
| 2010-12-14 | 28.08 |
| 2010-12-13 | 28.08 |
| 2010-12-10 | 25.62 |
| 2010-12-09 | 28.08 |
| 2010-12-08 | 28.08 |
| 2010-12-07 | 33.00 |
| 2010-12-06 | 30.54 |
| 2010-12-03 | 40.39 |
| 2010-12-02 | 40.39 |
| 2010-12-01 | 40.39 |
| 2010-11-30 | 42.86 |
| 2010-11-29 | 37.93 |
| 2010-11-26 | 40.39 |
| 2010-11-25 | 28.08 |
| 2010-11-24 | 21.67 |
| 2010-11-23 | 21.18 |
| 2010-11-22 | 30.54 |
| 2010-11-19 | 28.08 |
| 2010-11-18 | 28.08 |
| 2010-11-17 | 19.21 |
| 2010-11-16 | 21.67 |
| 2010-11-15 | 17.73 |
| 2010-11-12 | 22.17 |
| 2010-11-11 | 23.15 |
| 2010-11-10 | 18.23 |
| 2010-11-09 | 18.23 |
| 2010-11-08 | 14.29 |
| 2010-11-05 | 21.67 |
| 2010-11-04 | 19.70 |
| 2010-11-03 | 17.24 |
| 2010-11-02 | 16.75 |
| 2010-11-01 | 18.72 |
| 2010-10-29 | 21.67 |
| 2010-10-28 | 15.27 |
| 2010-10-27 | 18.23 |
| 2010-10-26 | 21.18 |
| 2010-10-25 | 19.70 |
| 2010-10-22 | 20.20 |
| 2010-10-21 | 20.69 |
| 2010-10-20 | 17.73 |
| 2010-10-19 | 20.69 |
| 2010-10-18 | 18.23 |
| 2010-10-15 | 19.21 |
| 2010-10-14 | 21.67 |
| 2010-10-13 | 20.69 |
| 2010-10-12 | 20.69 |
| 2010-10-11 | 21.67 |
| 2010-10-08 | 25.62 |
| 2010-10-07 | 30.54 |
| 2010-10-06 | 30.54 |
| 2010-10-05 | 25.62 |
| 2010-10-04 | 30.54 |
| 2010-09-30 | 30.54 |
| 2010-09-29 | 33.00 |
| 2010-09-28 | 23.15 |
| 2010-09-27 | 33.00 |
| 2010-09-24 | 28.08 |
| 2010-09-22 | 25.62 |
| 2010-09-21 | 30.54 |
| 2010-09-20 | 33.00 |
| 2010-09-17 | 33.00 |
| 2010-09-16 | 30.54 |
| 2010-09-15 | 33.00 |
| 2010-09-14 | 37.93 |
| 2010-09-13 | 28.08 |
| 2010-09-10 | 25.62 |
| 2010-09-09 | 25.62 |
| 2010-09-08 | 33.00 |
| 2010-09-07 | 30.54 |
| 2010-09-06 | 33.00 |
| 2010-09-03 | 33.00 |
| 2010-09-02 | 33.00 |
| 2010-09-01 | 30.54 |
| 2010-08-31 | 23.15 |
| 2010-08-30 | 23.15 |
| 2010-08-27 | 28.08 |
| 2010-08-26 | 35.47 |
| 2010-08-25 | 33.00 |
| 2010-08-24 | 42.86 |
| 2010-08-23 | 45.32 |
| 2010-08-20 | 42.86 |
| 2010-08-19 | 40.39 |
| 2010-08-18 | 47.78 |
| 2010-08-17 | 45.32 |
| 2010-08-16 | 52.71 |
| 2010-08-13 | 33.00 |
| 2010-08-12 | 33.00 |
| 2010-08-11 | 20.69 |
| 2010-08-10 | 17.24 |
| 2010-08-09 | 11.33 |
| 2010-08-06 | 5.91 |
| 2010-08-05 | 4.43 |
| 2010-08-04 | 6.90 |
| 2010-08-03 | 0.99 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy