Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-09-04 | -99.63 |
| 2025-09-03 | -99.63 |
| 2025-09-02 | -99.63 |
| 2025-09-01 | -99.63 |
| 2025-08-29 | -99.63 |
| 2025-08-28 | -99.64 |
| 2025-08-27 | -99.62 |
| 2025-08-26 | -99.62 |
| 2025-08-25 | -99.62 |
| 2025-08-22 | -99.62 |
| 2025-08-21 | -99.62 |
| 2025-08-20 | -99.62 |
| 2025-08-19 | -99.62 |
| 2025-08-18 | -99.62 |
| 2025-08-15 | -99.62 |
| 2025-08-14 | -99.62 |
| 2025-08-13 | -99.63 |
| 2025-08-12 | -99.63 |
| 2025-08-11 | -99.63 |
| 2025-08-08 | -99.63 |
| 2025-08-07 | -99.65 |
| 2025-08-06 | -99.64 |
| 2025-08-05 | -99.64 |
| 2025-08-04 | -99.64 |
| 2025-08-01 | -99.64 |
| 2025-07-31 | -99.64 |
| 2025-07-30 | -99.64 |
| 2025-07-29 | -99.62 |
| 2025-07-28 | -99.59 |
| 2025-07-25 | -99.61 |
| 2025-07-24 | -99.60 |
| 2025-07-23 | -99.62 |
| 2025-07-22 | -99.65 |
| 2025-07-21 | -99.65 |
| 2025-07-18 | -99.66 |
| 2025-07-17 | -99.66 |
| 2025-07-16 | -99.67 |
| 2025-07-15 | -99.66 |
| 2025-07-14 | -99.66 |
| 2025-07-11 | -99.67 |
| 2025-07-10 | -99.68 |
| 2025-07-09 | -99.68 |
| 2025-07-08 | -99.67 |
| 2025-07-07 | -99.69 |
| 2025-07-04 | -99.67 |
| 2025-07-03 | -99.66 |
| 2025-07-02 | -99.66 |
| 2025-06-30 | -99.66 |
| 2025-06-27 | -99.67 |
| 2025-06-26 | -99.68 |
| 2025-06-25 | -99.67 |
| 2025-06-24 | -99.67 |
| 2025-06-23 | -99.67 |
| 2025-06-20 | -99.67 |
| 2025-06-19 | -99.66 |
| 2025-06-18 | -99.66 |
| 2025-06-17 | -99.66 |
| 2025-06-16 | -99.66 |
| 2025-06-13 | -99.67 |
| 2025-06-12 | -99.67 |
| 2025-06-11 | -99.67 |
| 2025-06-10 | -99.66 |
| 2025-06-09 | -99.66 |
| 2025-06-06 | -99.66 |
| 2025-06-05 | -99.67 |
| 2025-06-04 | -99.65 |
| 2025-06-03 | -99.65 |
| 2025-06-02 | -99.66 |
| 2025-05-30 | -99.65 |
| 2025-05-29 | -99.65 |
| 2025-05-28 | -99.66 |
| 2025-05-27 | -99.66 |
| 2025-05-26 | -99.65 |
| 2025-05-23 | -99.65 |
| 2025-05-22 | -99.67 |
| 2025-05-21 | -99.66 |
| 2025-05-20 | -99.67 |
| 2025-05-19 | -99.67 |
| 2025-05-16 | -99.68 |
| 2025-05-15 | -99.65 |
| 2025-05-14 | -99.65 |
| 2025-05-13 | -99.65 |
| 2025-05-12 | -99.65 |
| 2025-05-09 | -99.65 |
| 2025-05-08 | -99.65 |
| 2025-05-07 | -99.65 |
| 2025-05-06 | -99.65 |
| 2025-05-02 | -99.63 |
| 2025-04-30 | -99.63 |
| 2025-04-29 | -99.62 |
| 2025-04-28 | -99.62 |
| 2025-04-25 | -99.61 |
| 2025-04-24 | -99.64 |
| 2025-04-23 | -99.64 |
| 2025-04-22 | -99.64 |
| 2025-04-17 | -99.65 |
| 2025-04-16 | -99.65 |
| 2025-04-15 | -99.65 |
| 2025-04-14 | -99.65 |
| 2025-04-11 | -99.66 |
| 2025-04-10 | -99.65 |
| 2025-04-09 | -99.66 |
| 2025-04-08 | -99.65 |
| 2025-04-07 | -99.67 |
| 2025-04-03 | -99.64 |
| 2025-04-02 | -99.65 |
| 2025-04-01 | -99.65 |
| 2025-03-31 | -99.65 |
| 2025-03-28 | -99.65 |
| 2025-03-27 | -99.65 |
| 2025-03-26 | -99.65 |
| 2025-03-25 | -99.66 |
| 2025-03-24 | -99.65 |
| 2025-03-21 | -99.67 |
| 2025-03-20 | -99.67 |
| 2025-03-19 | -99.67 |
| 2025-03-18 | -99.68 |
| 2025-03-17 | -99.68 |
| 2025-03-14 | -99.67 |
| 2025-03-13 | -99.68 |
| 2025-03-12 | -99.67 |
| 2025-03-11 | -99.67 |
| 2025-03-10 | -99.67 |
| 2025-03-07 | -99.67 |
| 2025-03-06 | -99.68 |
| 2025-03-05 | -99.69 |
| 2025-03-04 | -99.69 |
| 2025-03-03 | -99.69 |
| 2025-02-28 | -99.69 |
| 2025-02-27 | -99.68 |
| 2025-02-26 | -99.68 |
| 2025-02-25 | -99.68 |
| 2025-02-24 | -99.67 |
| 2025-02-21 | -99.67 |
| 2025-02-20 | -99.67 |
| 2025-02-19 | -99.69 |
| 2025-02-18 | -99.69 |
| 2025-02-17 | -99.68 |
| 2025-02-14 | -99.68 |
| 2025-02-13 | -99.67 |
| 2025-02-12 | -99.67 |
| 2025-02-11 | -99.66 |
| 2025-02-10 | -99.66 |
| 2025-02-07 | -99.68 |
| 2025-02-06 | -99.69 |
| 2025-02-05 | -99.69 |
| 2025-02-04 | -99.69 |
| 2025-02-03 | -99.72 |
| 2025-01-28 | -99.67 |
| 2025-01-27 | -99.67 |
| 2025-01-24 | -99.68 |
| 2025-01-23 | -99.67 |
| 2025-01-22 | -99.67 |
| 2025-01-21 | -99.69 |
| 2025-01-20 | -99.68 |
| 2025-01-17 | -99.69 |
| 2025-01-16 | -99.68 |
| 2025-01-15 | -99.69 |
| 2025-01-14 | -99.68 |
| 2025-01-13 | -99.68 |
| 2025-01-10 | -99.68 |
| 2025-01-09 | -99.68 |
| 2025-01-08 | -99.68 |
| 2025-01-07 | -99.68 |
| 2025-01-06 | -99.67 |
| 2025-01-03 | -99.67 |
| 2025-01-02 | -99.67 |
| 2024-12-31 | -99.67 |
| 2024-12-30 | -99.66 |
| 2024-12-27 | -99.67 |
| 2024-12-24 | -99.67 |
| 2024-12-23 | -99.71 |
| 2024-12-20 | -99.64 |
| 2024-12-19 | -99.64 |
| 2024-12-18 | -99.64 |
| 2024-12-17 | -99.64 |
| 2024-12-16 | -99.65 |
| 2024-12-13 | -99.64 |
| 2024-12-12 | -99.64 |
| 2024-12-11 | -99.65 |
| 2024-12-10 | -99.65 |
| 2024-12-09 | -99.65 |
| 2024-12-06 | -99.64 |
| 2024-12-05 | -99.61 |
| 2024-12-04 | -99.65 |
| 2024-12-03 | -99.65 |
| 2024-12-02 | -99.65 |
| 2024-11-29 | -99.66 |
| 2024-11-28 | -99.67 |
| 2024-11-27 | -99.65 |
| 2024-11-26 | -99.65 |
| 2024-11-25 | -99.65 |
| 2024-11-22 | -99.64 |
| 2024-11-21 | -99.65 |
| 2024-11-20 | -99.52 |
| 2024-11-19 | -99.55 |
| 2024-11-18 | -99.59 |
| 2024-11-15 | -99.61 |
| 2024-11-14 | -99.61 |
| 2024-11-13 | -99.63 |
| 2024-11-12 | -99.63 |
| 2024-11-11 | -99.63 |
| 2024-11-08 | -99.64 |
| 2024-11-07 | -99.64 |
| 2024-11-06 | -99.64 |
| 2024-11-05 | -99.64 |
| 2024-11-04 | -99.64 |
| 2024-11-01 | -99.64 |
| 2024-10-31 | -99.63 |
| 2024-10-30 | -99.64 |
| 2024-10-29 | -99.62 |
| 2024-10-28 | -99.63 |
| 2024-10-25 | -99.65 |
| 2024-10-24 | -99.66 |
| 2024-10-23 | -99.66 |
| 2024-10-22 | -99.66 |
| 2024-10-21 | -99.63 |
| 2024-10-18 | -99.61 |
| 2024-10-17 | -99.61 |
| 2024-10-16 | -99.61 |
| 2024-10-15 | -99.60 |
| 2024-10-14 | -99.60 |
| 2024-10-10 | -99.60 |
| 2024-10-09 | -99.61 |
| 2024-10-08 | -99.54 |
| 2024-10-07 | -99.52 |
| 2024-10-04 | -99.61 |
| 2024-10-03 | -99.65 |
| 2024-10-02 | -99.65 |
| 2024-09-30 | -99.67 |
| 2024-09-27 | -99.73 |
| 2024-09-26 | -99.75 |
| 2024-09-25 | -99.76 |
| 2024-09-24 | -99.78 |
| 2024-09-23 | -99.78 |
| 2024-09-20 | -99.76 |
| 2024-09-19 | -99.76 |
| 2024-09-17 | -99.73 |
| 2024-09-16 | -99.71 |
| 2024-09-13 | -99.70 |
| 2024-09-12 | -99.69 |
| 2024-09-11 | -99.66 |
| 2024-09-10 | -99.63 |
| 2024-09-09 | -99.64 |
| 2024-09-05 | -99.60 |
| 2024-09-04 | -99.58 |
| 2024-09-03 | -99.54 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.52 |
| 2024-08-29 | -99.51 |
| 2024-08-28 | -99.51 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.53 |
| 2024-08-23 | -99.54 |
| 2024-08-22 | -99.52 |
| 2024-08-21 | -99.49 |
| 2024-08-20 | -99.43 |
| 2024-08-19 | -99.42 |
| 2024-08-16 | -99.43 |
| 2024-08-15 | -99.47 |
| 2024-08-14 | -99.54 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.49 |
| 2024-08-09 | -99.47 |
| 2024-08-08 | -99.47 |
| 2024-08-07 | -99.47 |
| 2024-08-06 | -99.45 |
| 2024-08-05 | -99.48 |
| 2024-08-02 | -99.46 |
| 2024-08-01 | -99.43 |
| 2024-07-31 | -99.45 |
| 2024-07-30 | -99.42 |
| 2024-07-29 | -99.42 |
| 2024-07-26 | -99.41 |
| 2024-07-25 | -99.44 |
| 2024-07-24 | -99.39 |
| 2024-07-23 | -99.37 |
| 2024-07-22 | -99.50 |
| 2024-07-19 | -99.54 |
| 2024-07-18 | -99.53 |
| 2024-07-17 | -99.44 |
| 2024-07-16 | -99.31 |
| 2024-07-15 | -99.31 |
| 2024-07-12 | -99.30 |
| 2024-07-11 | -99.34 |
| 2024-07-10 | -99.31 |
| 2024-07-09 | -99.24 |
| 2024-07-08 | -99.19 |
| 2024-07-05 | -99.13 |
| 2024-07-04 | -99.11 |
| 2024-07-03 | -99.14 |
| 2024-07-02 | -99.22 |
| 2024-06-28 | -99.17 |
| 2024-06-27 | -99.15 |
| 2024-06-26 | -99.14 |
| 2024-06-25 | -99.14 |
| 2024-06-24 | -99.17 |
| 2024-06-21 | -99.19 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.06 |
| 2024-06-18 | -99.04 |
| 2024-06-17 | -99.08 |
| 2024-06-14 | -99.06 |
| 2024-06-13 | -99.03 |
| 2024-06-12 | -99.08 |
| 2024-06-11 | -98.98 |
| 2024-06-07 | -99.04 |
| 2024-06-06 | -99.00 |
| 2024-06-05 | -98.98 |
| 2024-06-04 | -98.97 |
| 2024-06-03 | -99.01 |
| 2024-05-31 | -99.00 |
| 2024-05-30 | -98.96 |
| 2024-05-29 | -98.91 |
| 2024-05-28 | -98.92 |
| 2024-05-27 | -98.94 |
| 2024-05-24 | -98.91 |
| 2024-05-23 | -98.93 |
| 2024-05-22 | -98.94 |
| 2024-05-21 | -98.81 |
| 2024-05-20 | -98.87 |
| 2024-05-17 | -98.93 |
| 2024-05-16 | -99.01 |
| 2024-05-14 | -98.98 |
| 2024-05-13 | -99.03 |
| 2024-05-10 | -99.03 |
| 2024-05-09 | -98.98 |
| 2024-05-08 | -98.94 |
| 2024-05-07 | -98.98 |
| 2024-05-06 | -99.02 |
| 2024-05-03 | -99.04 |
| 2024-05-02 | -99.02 |
| 2024-04-30 | -98.84 |
| 2024-04-29 | -98.80 |
| 2024-04-26 | -98.86 |
| 2024-04-25 | -98.88 |
| 2024-04-24 | -98.84 |
| 2024-04-23 | -98.79 |
| 2024-04-22 | -98.76 |
| 2024-04-19 | -99.09 |
| 2024-04-18 | -99.38 |
| 2024-04-17 | -99.36 |
| 2024-04-16 | -99.31 |
| 2024-04-15 | -99.27 |
| 2024-04-12 | -99.25 |
| 2024-04-11 | -99.41 |
| 2024-04-10 | -99.41 |
| 2024-04-09 | -99.37 |
| 2024-04-08 | -99.40 |
| 2024-04-05 | -99.44 |
| 2024-04-03 | -99.48 |
| 2024-04-02 | -99.47 |
| 2024-03-28 | -99.50 |
| 2024-03-27 | -99.53 |
| 2024-03-26 | -99.53 |
| 2024-03-25 | -99.55 |
| 2024-03-22 | -99.52 |
| 2024-03-21 | -99.55 |
| 2024-03-20 | -99.55 |
| 2024-03-19 | -99.55 |
| 2024-03-18 | -99.57 |
| 2024-03-15 | -99.59 |
| 2024-03-14 | -99.59 |
| 2024-03-13 | -99.58 |
| 2024-03-12 | -99.49 |
| 2024-03-11 | -99.39 |
| 2024-03-08 | -99.38 |
| 2024-03-07 | -99.36 |
| 2024-03-06 | -99.39 |
| 2024-03-05 | -99.41 |
| 2024-03-04 | -99.43 |
| 2024-03-01 | -99.46 |
| 2024-02-29 | -99.45 |
| 2024-02-28 | -99.46 |
| 2024-02-27 | -99.42 |
| 2024-02-26 | -99.42 |
| 2024-02-23 | -99.41 |
| 2024-02-22 | -99.31 |
| 2024-02-21 | -99.34 |
| 2024-02-20 | -99.32 |
| 2024-02-19 | -99.36 |
| 2024-02-16 | -99.38 |
| 2024-02-15 | -99.45 |
| 2024-02-14 | -99.50 |
| 2024-02-09 | -99.48 |
| 2024-02-08 | -99.49 |
| 2024-02-07 | -99.46 |
| 2024-02-06 | -99.53 |
| 2024-02-05 | -99.55 |
| 2024-02-02 | -99.55 |
| 2024-02-01 | -99.50 |
| 2024-01-31 | -99.51 |
| 2024-01-30 | -99.53 |
| 2024-01-29 | -99.55 |
| 2024-01-26 | -99.54 |
| 2024-01-25 | -99.46 |
| 2024-01-24 | -99.46 |
| 2024-01-23 | -99.55 |
| 2024-01-22 | -99.56 |
| 2024-01-19 | -99.46 |
| 2024-01-18 | -99.46 |
| 2024-01-17 | -99.46 |
| 2024-01-16 | -99.37 |
| 2024-01-15 | -99.32 |
| 2024-01-12 | -99.31 |
| 2024-01-11 | -99.31 |
| 2024-01-10 | -99.30 |
| 2024-01-09 | -99.31 |
| 2024-01-08 | -99.36 |
| 2024-01-05 | -99.41 |
| 2024-01-04 | -99.35 |
| 2024-01-03 | -99.43 |
| 2024-01-02 | -99.41 |
| 2023-12-29 | -99.36 |
| 2023-12-28 | -99.41 |
| 2023-12-27 | -99.39 |
| 2023-12-22 | -99.38 |
| 2023-12-21 | -99.41 |
| 2023-12-20 | -99.50 |
| 2023-12-19 | -99.50 |
| 2023-12-18 | -99.46 |
| 2023-12-15 | -99.39 |
| 2023-12-14 | -99.31 |
| 2023-12-13 | -99.39 |
| 2023-12-12 | -99.48 |
| 2023-12-11 | -99.59 |
| 2023-12-08 | -99.59 |
| 2023-12-07 | -99.59 |
| 2023-12-06 | -99.59 |
| 2023-12-05 | -99.59 |
| 2023-12-04 | -99.59 |
| 2023-12-01 | -99.59 |
| 2023-11-30 | -99.59 |
| 2023-11-29 | -99.53 |
| 2023-11-28 | -99.51 |
| 2023-11-27 | -99.51 |
| 2023-11-24 | -99.46 |
| 2023-11-23 | -99.44 |
| 2023-11-22 | -99.49 |
| 2023-11-21 | -99.46 |
| 2023-11-20 | -99.46 |
| 2023-11-17 | -99.51 |
| 2023-11-16 | -99.51 |
| 2023-11-15 | -99.51 |
| 2023-11-14 | -99.51 |
| 2023-11-13 | -99.51 |
| 2023-11-10 | -99.51 |
| 2023-11-09 | -99.54 |
| 2023-11-08 | -99.52 |
| 2023-11-07 | -99.52 |
| 2023-11-06 | -99.52 |
| 2023-11-03 | -99.44 |
| 2023-11-02 | -99.44 |
| 2023-11-01 | -99.44 |
| 2023-10-31 | -99.44 |
| 2023-10-30 | -99.44 |
| 2023-10-27 | -99.44 |
| 2023-10-26 | -99.44 |
| 2023-10-25 | -99.55 |
| 2023-10-24 | -99.55 |
| 2023-10-20 | -99.56 |
| 2023-10-19 | -99.53 |
| 2023-10-18 | -99.52 |
| 2023-10-17 | -99.52 |
| 2023-10-16 | -99.52 |
| 2023-10-13 | -99.52 |
| 2023-10-12 | -99.52 |
| 2023-10-11 | -99.52 |
| 2023-10-10 | -99.52 |
| 2023-10-09 | -99.52 |
| 2023-10-06 | -99.52 |
| 2023-10-05 | -99.46 |
| 2023-10-04 | -99.44 |
| 2023-10-03 | -99.44 |
| 2023-09-29 | -99.44 |
| 2023-09-28 | -99.44 |
| 2023-09-27 | -99.44 |
| 2023-09-26 | -99.44 |
| 2023-09-25 | -99.44 |
| 2023-09-22 | -99.44 |
| 2023-09-21 | -99.50 |
| 2023-09-20 | -99.46 |
| 2023-09-19 | -99.39 |
| 2023-09-18 | -99.39 |
| 2023-09-15 | -99.39 |
| 2023-09-14 | -99.39 |
| 2023-09-13 | -99.39 |
| 2023-09-12 | -99.38 |
| 2023-09-11 | -99.46 |
| 2023-09-07 | -99.46 |
| 2023-09-06 | -99.36 |
| 2023-09-05 | -99.36 |
| 2023-09-04 | -99.36 |
| 2023-08-31 | -99.36 |
| 2023-08-30 | -99.36 |
| 2023-08-29 | -99.39 |
| 2023-08-28 | -99.39 |
| 2023-08-25 | -99.46 |
| 2023-08-24 | -99.37 |
| 2023-08-23 | -99.37 |
| 2023-08-22 | -99.36 |
| 2023-08-21 | -99.42 |
| 2023-08-18 | -99.42 |
| 2023-08-17 | -99.42 |
| 2023-08-16 | -99.42 |
| 2023-08-15 | -99.37 |
| 2023-08-14 | -99.34 |
| 2023-08-11 | -99.32 |
| 2023-08-10 | -99.32 |
| 2023-08-09 | -99.39 |
| 2023-08-08 | -99.34 |
| 2023-08-07 | -99.34 |
| 2023-08-04 | -99.34 |
| 2023-08-03 | -99.33 |
| 2023-08-02 | -99.40 |
| 2023-08-01 | -99.33 |
| 2023-07-31 | -99.34 |
| 2023-07-28 | -99.32 |
| 2023-07-27 | -99.32 |
| 2023-07-26 | -99.36 |
| 2023-07-25 | -99.36 |
| 2023-07-24 | -99.36 |
| 2023-07-21 | -99.26 |
| 2023-07-20 | -99.25 |
| 2023-07-19 | -99.25 |
| 2023-07-18 | -99.34 |
| 2023-07-14 | -99.31 |
| 2023-07-13 | -99.31 |
| 2023-07-12 | -99.27 |
| 2023-07-11 | -99.27 |
| 2023-07-10 | -99.27 |
| 2023-07-07 | -99.29 |
| 2023-07-06 | -99.34 |
| 2023-07-05 | -99.36 |
| 2023-07-04 | -99.34 |
| 2023-07-03 | -99.44 |
| 2023-06-30 | -99.30 |
| 2023-06-29 | -99.27 |
| 2023-06-28 | -99.38 |
| 2023-06-27 | -99.42 |
| 2023-06-26 | -99.42 |
| 2023-06-23 | -99.42 |
| 2023-06-21 | -99.42 |
| 2023-06-20 | -99.49 |
| 2023-06-19 | -99.48 |
| 2023-06-16 | -99.48 |
| 2023-06-15 | -99.49 |
| 2023-06-14 | -99.50 |
| 2023-06-13 | -99.50 |
| 2023-06-12 | -99.51 |
| 2023-06-09 | -99.51 |
| 2023-06-08 | -99.50 |
| 2023-06-07 | -99.52 |
| 2023-06-06 | -99.51 |
| 2023-06-05 | -99.50 |
| 2023-06-02 | -99.50 |
| 2023-06-01 | -99.50 |
| 2023-05-31 | -99.50 |
| 2023-05-30 | -99.48 |
| 2023-05-29 | -99.47 |
| 2023-05-25 | -99.46 |
| 2023-05-24 | -99.42 |
| 2023-05-23 | -99.46 |
| 2023-05-22 | -99.46 |
| 2023-05-19 | -99.41 |
| 2023-05-18 | -99.38 |
| 2023-05-17 | -99.37 |
| 2023-05-16 | -99.34 |
| 2023-05-15 | -99.33 |
| 2023-05-12 | -99.32 |
| 2023-05-11 | -99.31 |
| 2023-05-10 | -99.30 |
| 2023-05-09 | -99.30 |
| 2023-05-08 | -99.27 |
| 2023-05-05 | -99.27 |
| 2023-05-04 | -99.30 |
| 2023-05-03 | -99.28 |
| 2023-05-02 | -99.27 |
| 2023-04-28 | -99.30 |
| 2023-04-27 | -99.31 |
| 2023-04-26 | -99.28 |
| 2023-04-25 | -99.34 |
| 2023-04-24 | -99.34 |
| 2023-04-21 | -99.32 |
| 2023-04-20 | -99.35 |
| 2023-04-19 | -99.36 |
| 2023-04-18 | -99.36 |
| 2023-04-17 | -99.37 |
| 2023-04-14 | -99.38 |
| 2023-04-13 | -99.38 |
| 2023-04-12 | -99.37 |
| 2023-04-11 | -99.36 |
| 2023-04-06 | -99.22 |
| 2023-04-04 | -99.22 |
| 2023-04-03 | -99.23 |
| 2023-03-31 | -99.23 |
| 2023-03-30 | -99.33 |
| 2023-03-29 | -99.34 |
| 2023-03-28 | -99.37 |
| 2023-03-27 | -99.38 |
| 2023-03-24 | -99.32 |
| 2023-03-23 | -99.34 |
| 2023-03-22 | -99.34 |
| 2023-03-21 | -99.35 |
| 2023-03-20 | -99.35 |
| 2023-03-17 | -99.35 |
| 2023-03-16 | -99.36 |
| 2023-03-15 | -99.36 |
| 2023-03-14 | -99.39 |
| 2023-03-13 | -99.31 |
| 2023-03-10 | -99.31 |
| 2023-03-09 | -99.30 |
| 2023-03-08 | -99.31 |
| 2023-03-07 | -99.27 |
| 2023-03-06 | -99.26 |
| 2023-03-03 | -99.26 |
| 2023-03-02 | -99.26 |
| 2023-03-01 | -99.24 |
| 2023-02-28 | -99.29 |
| 2023-02-27 | -99.26 |
| 2023-02-24 | -99.26 |
| 2023-02-23 | -99.22 |
| 2023-02-22 | -99.26 |
| 2023-02-21 | -99.19 |
| 2023-02-20 | -99.15 |
| 2023-02-17 | -99.14 |
| 2023-02-16 | -99.12 |
| 2023-02-15 | -99.17 |
| 2023-02-14 | -99.12 |
| 2023-02-13 | -99.26 |
| 2023-02-10 | -99.18 |
| 2023-02-09 | -99.08 |
| 2023-02-08 | -99.14 |
| 2023-02-07 | -99.29 |
| 2023-02-06 | -99.26 |
| 2023-02-03 | -99.26 |
| 2023-02-02 | -99.22 |
| 2023-02-01 | -99.22 |
| 2023-01-31 | -99.23 |
| 2023-01-30 | -99.22 |
| 2023-01-27 | -99.29 |
| 2023-01-26 | -99.27 |
| 2023-01-20 | -99.26 |
| 2023-01-19 | -99.27 |
| 2023-01-18 | -99.22 |
| 2023-01-17 | -99.26 |
| 2023-01-16 | -99.26 |
| 2023-01-13 | -99.18 |
| 2023-01-12 | -99.17 |
| 2023-01-11 | -99.26 |
| 2023-01-10 | -99.26 |
| 2023-01-09 | -99.23 |
| 2023-01-06 | -99.23 |
| 2023-01-05 | -99.26 |
| 2023-01-04 | -99.19 |
| 2023-01-03 | -99.19 |
| 2022-12-30 | -99.19 |
| 2022-12-29 | -99.19 |
| 2022-12-28 | -99.17 |
| 2022-12-23 | -99.22 |
| 2022-12-22 | -99.23 |
| 2022-12-21 | -99.19 |
| 2022-12-20 | -99.13 |
| 2022-12-19 | -99.16 |
| 2022-12-16 | -99.17 |
| 2022-12-15 | -99.17 |
| 2022-12-14 | -99.17 |
| 2022-12-13 | -99.13 |
| 2022-12-12 | -99.21 |
| 2022-12-09 | -99.16 |
| 2022-12-08 | -99.14 |
| 2022-12-07 | -99.14 |
| 2022-12-06 | -99.19 |
| 2022-12-05 | -99.24 |
| 2022-12-02 | -99.22 |
| 2022-12-01 | -99.17 |
| 2022-11-30 | -99.09 |
| 2022-11-29 | -99.24 |
| 2022-11-28 | -99.27 |
| 2022-11-25 | -99.32 |
| 2022-11-24 | -99.30 |
| 2022-11-23 | -99.27 |
| 2022-11-22 | -99.31 |
| 2022-11-21 | -99.31 |
| 2022-11-18 | -99.25 |
| 2022-11-17 | -99.25 |
| 2022-11-16 | -99.15 |
| 2022-11-15 | -99.42 |
| 2022-11-14 | -99.48 |
| 2022-11-11 | -99.48 |
| 2022-11-10 | -99.50 |
| 2022-11-09 | -99.50 |
| 2022-11-08 | -99.50 |
| 2022-11-07 | -99.44 |
| 2022-11-04 | -99.46 |
| 2022-11-03 | -99.44 |
| 2022-11-02 | -99.43 |
| 2022-11-01 | -99.46 |
| 2022-10-31 | -99.40 |
| 2022-10-28 | -99.46 |
| 2022-10-27 | -99.41 |
| 2022-10-26 | -99.39 |
| 2022-10-25 | -99.39 |
| 2022-10-24 | -99.41 |
| 2022-10-21 | -99.35 |
| 2022-10-20 | -99.34 |
| 2022-10-19 | -99.35 |
| 2022-10-18 | -99.34 |
| 2022-10-17 | -99.30 |
| 2022-10-14 | -99.36 |
| 2022-10-13 | -99.27 |
| 2022-10-12 | -99.24 |
| 2022-10-11 | -99.26 |
| 2022-10-10 | -99.26 |
| 2022-10-07 | -99.34 |
| 2022-10-06 | -99.34 |
| 2022-10-05 | -99.32 |
| 2022-10-03 | -99.31 |
| 2022-09-30 | -99.31 |
| 2022-09-29 | -99.37 |
| 2022-09-28 | -99.30 |
| 2022-09-27 | -99.19 |
| 2022-09-26 | -99.22 |
| 2022-09-23 | -99.04 |
| 2022-09-22 | -99.03 |
| 2022-09-21 | -98.98 |
| 2022-09-20 | -98.99 |
| 2022-09-19 | -98.84 |
| 2022-09-16 | -98.93 |
| 2022-09-15 | -98.91 |
| 2022-09-14 | -98.91 |
| 2022-09-13 | -98.85 |
| 2022-09-09 | -98.78 |
| 2022-09-08 | -98.82 |
| 2022-09-07 | -98.79 |
| 2022-09-06 | -98.79 |
| 2022-09-05 | -98.84 |
| 2022-09-02 | -98.81 |
| 2022-09-01 | -98.80 |
| 2022-08-31 | -98.75 |
| 2022-08-30 | -98.79 |
| 2022-08-29 | -98.78 |
| 2022-08-26 | -98.76 |
| 2022-08-25 | -98.73 |
| 2022-08-24 | -98.79 |
| 2022-08-23 | -98.78 |
| 2022-08-22 | -98.76 |
| 2022-08-19 | -98.75 |
| 2022-08-18 | -98.79 |
| 2022-08-17 | -98.76 |
| 2022-08-16 | -98.74 |
| 2022-08-15 | -98.71 |
| 2022-08-12 | -98.70 |
| 2022-08-11 | -98.62 |
| 2022-08-10 | -98.68 |
| 2022-08-09 | -98.58 |
| 2022-08-08 | -98.60 |
| 2022-08-05 | -98.44 |
| 2022-08-04 | -98.30 |
| 2022-08-03 | -98.36 |
| 2022-08-02 | -98.36 |
| 2022-08-01 | -98.35 |
| 2022-07-29 | -98.38 |
| 2022-07-28 | -98.31 |
| 2022-07-27 | -98.31 |
| 2022-07-26 | -98.35 |
| 2022-07-25 | -98.35 |
| 2022-07-22 | -98.27 |
| 2022-07-21 | -98.30 |
| 2022-07-20 | -98.27 |
| 2022-07-19 | -98.35 |
| 2022-07-18 | -98.28 |
| 2022-07-15 | -98.28 |
| 2022-07-14 | -98.21 |
| 2022-07-13 | -98.19 |
| 2022-07-12 | -98.18 |
| 2022-07-11 | -98.02 |
| 2022-07-08 | -97.98 |
| 2022-07-07 | -97.94 |
| 2022-07-06 | -97.98 |
| 2022-07-05 | -97.95 |
| 2022-07-04 | -97.95 |
| 2022-06-30 | -97.94 |
| 2022-06-29 | -97.97 |
| 2022-06-28 | -97.94 |
| 2022-06-27 | -97.81 |
| 2022-06-24 | -97.73 |
| 2022-06-23 | -97.77 |
| 2022-06-22 | -97.77 |
| 2022-06-21 | -97.77 |
| 2022-06-20 | -97.77 |
| 2022-06-17 | -97.77 |
| 2022-06-16 | -97.77 |
| 2022-06-15 | -97.85 |
| 2022-06-14 | -97.73 |
| 2022-06-13 | -97.73 |
| 2022-06-10 | -97.73 |
| 2022-06-09 | -97.69 |
| 2022-06-08 | -97.65 |
| 2022-06-07 | -97.65 |
| 2022-06-06 | -97.65 |
| 2022-06-02 | -97.61 |
| 2022-06-01 | -97.61 |
| 2022-05-31 | -97.56 |
| 2022-05-30 | -97.61 |
| 2022-05-27 | -97.61 |
| 2022-05-26 | -97.69 |
| 2022-05-25 | -97.61 |
| 2022-05-24 | -97.65 |
| 2022-05-23 | -97.73 |
| 2022-05-20 | -97.69 |
| 2022-05-19 | -97.85 |
| 2022-05-18 | -97.69 |
| 2022-05-17 | -97.61 |
| 2022-05-16 | -97.69 |
| 2022-05-13 | -97.65 |
| 2022-05-12 | -97.69 |
| 2022-05-11 | -97.69 |
| 2022-05-10 | -97.69 |
| 2022-05-06 | -97.61 |
| 2022-05-05 | -97.48 |
| 2022-05-04 | -97.52 |
| 2022-05-03 | -97.61 |
| 2022-04-29 | -97.61 |
| 2022-04-28 | -97.52 |
| 2022-04-27 | -97.61 |
| 2022-04-26 | -97.48 |
| 2022-04-25 | -97.65 |
| 2022-04-22 | -96.86 |
| 2022-04-21 | -97.23 |
| 2022-04-20 | -97.19 |
| 2022-04-19 | -97.19 |
| 2022-04-14 | -97.19 |
| 2022-04-13 | -97.28 |
| 2022-04-12 | -97.23 |
| 2022-04-11 | -97.28 |
| 2022-04-08 | -97.19 |
| 2022-04-07 | -97.32 |
| 2022-04-06 | -97.32 |
| 2022-04-04 | -97.32 |
| 2022-04-01 | -97.32 |
| 2022-03-31 | -97.28 |
| 2022-03-30 | -97.19 |
| 2022-03-29 | -97.03 |
| 2022-03-28 | -97.52 |
| 2022-03-25 | -97.56 |
| 2022-03-24 | -97.48 |
| 2022-03-23 | -97.48 |
| 2022-03-22 | -97.56 |
| 2022-03-21 | -97.56 |
| 2022-03-18 | -97.40 |
| 2022-03-17 | -97.40 |
| 2022-03-16 | -97.48 |
| 2022-03-15 | -97.52 |
| 2022-03-14 | -97.44 |
| 2022-03-11 | -97.48 |
| 2022-03-10 | -97.32 |
| 2022-03-09 | -97.32 |
| 2022-03-08 | -97.32 |
| 2022-03-07 | -97.36 |
| 2022-03-04 | -97.23 |
| 2022-03-03 | -97.19 |
| 2022-03-02 | -97.40 |
| 2022-03-01 | -97.36 |
| 2022-02-28 | -97.28 |
| 2022-02-25 | -97.40 |
| 2022-02-24 | -97.36 |
| 2022-02-23 | -97.32 |
| 2022-02-22 | -97.32 |
| 2022-02-21 | -97.32 |
| 2022-02-18 | -97.28 |
| 2022-02-17 | -97.23 |
| 2022-02-16 | -97.23 |
| 2022-02-15 | -97.23 |
| 2022-02-14 | -97.23 |
| 2022-02-11 | -97.28 |
| 2022-02-10 | -97.23 |
| 2022-02-09 | -97.28 |
| 2022-02-08 | -97.19 |
| 2022-02-07 | -97.11 |
| 2022-02-04 | -97.11 |
| 2022-01-31 | -97.11 |
| 2022-01-28 | -97.11 |
| 2022-01-27 | -97.11 |
| 2022-01-26 | -97.28 |
| 2022-01-25 | -97.15 |
| 2022-01-24 | -97.07 |
| 2022-01-21 | -97.03 |
| 2022-01-20 | -97.32 |
| 2022-01-19 | -97.28 |
| 2022-01-18 | -97.11 |
| 2022-01-17 | -97.61 |
| 2022-01-14 | -97.52 |
| 2022-01-13 | -97.81 |
| 2022-01-12 | -97.85 |
| 2022-01-11 | -97.73 |
| 2022-01-10 | -97.77 |
| 2022-01-07 | -97.73 |
| 2022-01-06 | -97.69 |
| 2022-01-05 | -97.65 |
| 2022-01-04 | -97.61 |
| 2022-01-03 | -97.65 |
| 2021-12-31 | -97.73 |
| 2021-12-30 | -97.69 |
| 2021-12-29 | -97.65 |
| 2021-12-28 | -97.65 |
| 2021-12-24 | -97.52 |
| 2021-12-23 | -97.61 |
| 2021-12-22 | -97.61 |
| 2021-12-21 | -97.56 |
| 2021-12-20 | -97.61 |
| 2021-12-17 | -97.52 |
| 2021-12-16 | -97.61 |
| 2021-12-15 | -97.52 |
| 2021-12-14 | -97.52 |
| 2021-12-13 | -97.52 |
| 2021-12-10 | -97.40 |
| 2021-12-09 | -97.40 |
| 2021-12-08 | -97.32 |
| 2021-12-07 | -97.36 |
| 2021-12-06 | -97.23 |
| 2021-12-03 | -97.15 |
| 2021-12-02 | -96.95 |
| 2021-12-01 | -97.40 |
| 2021-11-30 | -97.32 |
| 2021-11-29 | -97.15 |
| 2021-11-26 | -97.03 |
| 2021-11-25 | -97.11 |
| 2021-11-24 | -97.19 |
| 2021-11-23 | -97.03 |
| 2021-11-22 | -96.99 |
| 2021-11-19 | -96.90 |
| 2021-11-18 | -96.95 |
| 2021-11-17 | -96.90 |
| 2021-11-16 | -96.86 |
| 2021-11-15 | -96.90 |
| 2021-11-12 | -96.99 |
| 2021-11-11 | -96.90 |
| 2021-11-10 | -96.90 |
| 2021-11-09 | -96.86 |
| 2021-11-08 | -96.95 |
| 2021-11-05 | -96.90 |
| 2021-11-04 | -96.82 |
| 2021-11-03 | -96.82 |
| 2021-11-02 | -96.74 |
| 2021-11-01 | -96.95 |
| 2021-10-29 | -96.86 |
| 2021-10-28 | -96.86 |
| 2021-10-27 | -96.82 |
| 2021-10-26 | -96.66 |
| 2021-10-25 | -96.78 |
| 2021-10-22 | -96.70 |
| 2021-10-21 | -96.74 |
| 2021-10-20 | -96.70 |
| 2021-10-19 | -96.49 |
| 2021-10-18 | -96.45 |
| 2021-10-15 | -96.41 |
| 2021-10-12 | -96.33 |
| 2021-10-11 | -96.08 |
| 2021-10-08 | -96.16 |
| 2021-10-07 | -96.00 |
| 2021-10-06 | -96.66 |
| 2021-10-05 | -96.49 |
| 2021-10-04 | -96.53 |
| 2021-09-30 | -96.45 |
| 2021-09-29 | -96.29 |
| 2021-09-28 | -96.29 |
| 2021-09-27 | -96.20 |
| 2021-09-24 | -95.79 |
| 2021-09-23 | -96.45 |
| 2021-09-21 | -96.53 |
| 2021-09-20 | -96.70 |
| 2021-09-17 | -96.74 |
| 2021-09-16 | -96.74 |
| 2021-09-15 | -96.53 |
| 2021-09-14 | -96.70 |
| 2021-09-13 | -96.62 |
| 2021-09-10 | -96.62 |
| 2021-09-09 | -96.62 |
| 2021-09-08 | -97.32 |
| 2021-09-07 | -97.36 |
| 2021-09-06 | -97.44 |
| 2021-09-03 | -97.32 |
| 2021-09-02 | -97.32 |
| 2021-09-01 | -97.28 |
| 2021-08-31 | -97.52 |
| 2021-08-30 | -97.52 |
| 2021-08-27 | -97.52 |
| 2021-08-26 | -97.61 |
| 2021-08-25 | -97.44 |
| 2021-08-24 | -97.52 |
| 2021-08-23 | -97.36 |
| 2021-08-20 | -97.36 |
| 2021-08-19 | -97.28 |
| 2021-08-18 | -97.28 |
| 2021-08-17 | -97.19 |
| 2021-08-16 | -97.19 |
| 2021-08-13 | -97.11 |
| 2021-08-12 | -97.11 |
| 2021-08-11 | -97.11 |
| 2021-08-10 | -97.11 |
| 2021-08-09 | -97.03 |
| 2021-08-06 | -96.95 |
| 2021-08-05 | -96.95 |
| 2021-08-04 | -97.11 |
| 2021-08-03 | -97.11 |
| 2021-08-02 | -96.86 |
| 2021-07-30 | -97.36 |
| 2021-07-29 | -97.19 |
| 2021-07-28 | -97.36 |
| 2021-07-27 | -97.36 |
| 2021-07-26 | -97.28 |
| 2021-07-23 | -97.11 |
| 2021-07-22 | -96.95 |
| 2021-07-21 | -96.78 |
| 2021-07-20 | -96.78 |
| 2021-07-19 | -96.70 |
| 2021-07-16 | -96.37 |
| 2021-07-15 | -96.12 |
| 2021-07-14 | -95.29 |
| 2021-07-13 | -95.13 |
| 2021-07-12 | -95.21 |
| 2021-07-09 | -95.05 |
| 2021-07-08 | -95.38 |
| 2021-07-07 | -95.13 |
| 2021-07-06 | -95.21 |
| 2021-07-05 | -95.13 |
| 2021-07-02 | -95.29 |
| 2021-06-30 | -95.13 |
| 2021-06-29 | -94.55 |
| 2021-06-28 | -94.63 |
| 2021-06-25 | -94.30 |
| 2021-06-24 | -94.06 |
| 2021-06-23 | -95.46 |
| 2021-06-22 | -95.29 |
| 2021-06-21 | -94.96 |
| 2021-06-18 | -94.80 |
| 2021-06-17 | -94.96 |
| 2021-06-16 | -94.80 |
| 2021-06-15 | -94.47 |
| 2021-06-11 | -94.22 |
| 2021-06-10 | -94.22 |
| 2021-06-09 | -93.97 |
| 2021-06-08 | -93.64 |
| 2021-06-07 | -94.47 |
| 2021-06-04 | -94.30 |
| 2021-06-03 | -94.30 |
| 2021-06-02 | -94.06 |
| 2021-06-01 | -93.48 |
| 2021-05-31 | -95.13 |
| 2021-05-28 | -94.22 |
| 2021-05-27 | -93.07 |
| 2021-05-26 | -93.89 |
| 2021-05-25 | -92.98 |
| 2021-05-24 | -88.44 |
| 2021-05-21 | -92.65 |
| 2021-05-20 | -95.38 |
| 2021-05-18 | -97.19 |
| 2021-05-17 | -98.51 |
| 2021-05-14 | -98.27 |
| 2021-05-13 | -98.18 |
| 2021-05-12 | -97.85 |
| 2021-05-11 | -97.52 |
| 2021-05-10 | -97.36 |
| 2021-05-07 | -97.03 |
| 2021-05-06 | -96.78 |
| 2021-05-05 | -96.78 |
| 2021-05-04 | -96.53 |
| 2021-05-03 | -96.45 |
| 2021-04-30 | -96.20 |
| 2021-04-29 | -96.04 |
| 2021-04-28 | -95.95 |
| 2021-04-27 | -95.95 |
| 2021-04-26 | -96.04 |
| 2021-04-23 | -95.87 |
| 2021-04-22 | -95.71 |
| 2021-04-21 | -95.38 |
| 2021-04-20 | -95.21 |
| 2021-04-19 | -95.38 |
| 2021-04-16 | -95.21 |
| 2021-04-15 | -95.38 |
| 2021-04-14 | -95.29 |
| 2021-04-13 | -95.21 |
| 2021-04-12 | -95.71 |
| 2021-04-09 | -95.13 |
| 2021-04-08 | -94.88 |
| 2021-04-07 | -93.81 |
| 2021-04-01 | -91.83 |
| 2021-03-31 | -91.83 |
| 2021-03-30 | -91.83 |
| 2021-03-29 | -91.83 |
| 2021-03-26 | -91.83 |
| 2021-03-25 | -91.83 |
| 2021-03-24 | -91.83 |
| 2021-03-23 | -91.83 |
| 2021-03-22 | -91.83 |
| 2021-03-19 | -91.83 |
| 2021-03-18 | -91.83 |
| 2021-03-17 | -91.83 |
| 2021-03-16 | -91.83 |
| 2021-03-15 | -91.83 |
| 2021-03-12 | -91.83 |
| 2021-03-11 | -91.83 |
| 2021-03-10 | -91.83 |
| 2021-03-09 | -91.83 |
| 2021-03-08 | -91.83 |
| 2021-03-05 | -91.83 |
| 2021-03-04 | -91.83 |
| 2021-03-03 | -91.83 |
| 2021-03-02 | -91.83 |
| 2021-03-01 | -91.83 |
| 2021-02-26 | -91.83 |
| 2021-02-25 | -91.83 |
| 2021-02-24 | -91.83 |
| 2021-02-23 | -91.83 |
| 2021-02-22 | -91.83 |
| 2021-02-19 | -91.83 |
| 2021-02-18 | -91.83 |
| 2021-02-17 | -91.83 |
| 2021-02-16 | -91.83 |
| 2021-02-11 | -91.83 |
| 2021-02-10 | -91.83 |
| 2021-02-09 | -91.83 |
| 2021-02-08 | -91.83 |
| 2021-02-05 | -91.83 |
| 2021-02-04 | -91.83 |
| 2021-02-03 | -91.83 |
| 2021-02-02 | -91.83 |
| 2021-02-01 | -91.83 |
| 2021-01-29 | -91.83 |
| 2021-01-28 | -91.83 |
| 2021-01-27 | -91.83 |
| 2021-01-26 | -91.83 |
| 2021-01-25 | -91.83 |
| 2021-01-22 | -91.83 |
| 2021-01-21 | -91.83 |
| 2021-01-20 | -91.83 |
| 2021-01-19 | -91.83 |
| 2021-01-18 | -91.83 |
| 2021-01-15 | -91.83 |
| 2021-01-14 | -91.83 |
| 2021-01-13 | -91.83 |
| 2021-01-12 | -91.83 |
| 2021-01-11 | -91.83 |
| 2021-01-08 | -91.83 |
| 2021-01-07 | -91.83 |
| 2021-01-06 | -91.83 |
| 2021-01-05 | -91.83 |
| 2021-01-04 | -91.83 |
| 2020-12-31 | -91.83 |
| 2020-12-30 | -91.83 |
| 2020-12-29 | -91.83 |
| 2020-12-28 | -91.83 |
| 2020-12-24 | -91.83 |
| 2020-12-23 | -91.83 |
| 2020-12-22 | -91.83 |
| 2020-12-21 | -91.83 |
| 2020-12-18 | -91.83 |
| 2020-12-17 | -91.83 |
| 2020-12-16 | -91.83 |
| 2020-12-15 | -91.83 |
| 2020-12-14 | -91.83 |
| 2020-12-11 | -91.83 |
| 2020-12-10 | -91.83 |
| 2020-12-09 | -91.83 |
| 2020-12-08 | -91.83 |
| 2020-12-07 | -91.83 |
| 2020-12-04 | -91.83 |
| 2020-12-03 | -91.83 |
| 2020-12-02 | -91.83 |
| 2020-12-01 | -91.83 |
| 2020-11-30 | -91.83 |
| 2020-11-27 | -91.83 |
| 2020-11-26 | -91.83 |
| 2020-11-25 | -91.83 |
| 2020-11-24 | -91.83 |
| 2020-11-23 | -91.83 |
| 2020-11-20 | -91.83 |
| 2020-11-19 | -91.83 |
| 2020-11-18 | -91.83 |
| 2020-11-17 | -91.83 |
| 2020-11-16 | -91.83 |
| 2020-11-13 | -91.83 |
| 2020-11-12 | -91.83 |
| 2020-11-11 | -91.83 |
| 2020-11-10 | -91.83 |
| 2020-11-09 | -91.83 |
| 2020-11-06 | -91.83 |
| 2020-11-05 | -91.83 |
| 2020-11-04 | -91.83 |
| 2020-11-03 | -91.83 |
| 2020-11-02 | -91.83 |
| 2020-10-30 | -91.83 |
| 2020-10-29 | -91.83 |
| 2020-10-28 | -91.83 |
| 2020-10-27 | -91.83 |
| 2020-10-23 | -91.83 |
| 2020-10-22 | -91.83 |
| 2020-10-21 | -91.83 |
| 2020-10-20 | -91.83 |
| 2020-10-19 | -91.83 |
| 2020-10-16 | -91.83 |
| 2020-10-15 | -91.83 |
| 2020-10-14 | -91.83 |
| 2020-10-12 | -91.83 |
| 2020-10-09 | -91.83 |
| 2020-10-08 | -91.83 |
| 2020-10-07 | -91.83 |
| 2020-10-06 | -91.83 |
| 2020-10-05 | -91.83 |
| 2020-09-30 | -91.83 |
| 2020-09-29 | -91.83 |
| 2020-09-28 | -91.83 |
| 2020-09-25 | -91.83 |
| 2020-09-24 | -91.83 |
| 2020-09-23 | -91.83 |
| 2020-09-22 | -91.83 |
| 2020-09-21 | -91.83 |
| 2020-09-18 | -91.83 |
| 2020-09-17 | -91.83 |
| 2020-09-16 | -91.83 |
| 2020-09-15 | -91.83 |
| 2020-09-14 | -91.83 |
| 2020-09-11 | -91.83 |
| 2020-09-10 | -91.83 |
| 2020-09-09 | -91.83 |
| 2020-09-08 | -91.83 |
| 2020-09-07 | -91.83 |
| 2020-09-04 | -91.83 |
| 2020-09-03 | -91.83 |
| 2020-09-02 | -91.83 |
| 2020-09-01 | -91.83 |
| 2020-08-31 | -91.83 |
| 2020-08-28 | -91.83 |
| 2020-08-27 | -91.83 |
| 2020-08-26 | -91.83 |
| 2020-08-25 | -91.83 |
| 2020-08-24 | -91.83 |
| 2020-08-21 | -91.83 |
| 2020-08-20 | -91.83 |
| 2020-08-19 | -91.83 |
| 2020-08-18 | -91.83 |
| 2020-08-17 | -91.83 |
| 2020-08-14 | -91.83 |
| 2020-08-13 | -91.83 |
| 2020-08-12 | -91.83 |
| 2020-08-11 | -91.83 |
| 2020-08-10 | -91.83 |
| 2020-08-07 | -91.83 |
| 2020-08-06 | -91.83 |
| 2020-08-05 | -91.83 |
| 2020-08-04 | -91.83 |
| 2020-08-03 | -91.83 |
| 2020-07-31 | -91.83 |
| 2020-07-30 | -91.83 |
| 2020-07-29 | -91.83 |
| 2020-07-28 | -91.83 |
| 2020-07-27 | -91.83 |
| 2020-07-24 | -91.83 |
| 2020-07-23 | -91.83 |
| 2020-07-22 | -91.83 |
| 2020-07-21 | -91.83 |
| 2020-07-20 | -91.83 |
| 2020-07-17 | -91.83 |
| 2020-07-16 | -91.83 |
| 2020-07-15 | -91.83 |
| 2020-07-14 | -91.83 |
| 2020-07-13 | -91.83 |
| 2020-07-10 | -91.83 |
| 2020-07-09 | -91.83 |
| 2020-07-08 | -91.83 |
| 2020-07-07 | -91.83 |
| 2020-07-06 | -91.83 |
| 2020-07-03 | -91.83 |
| 2020-07-02 | -91.83 |
| 2020-06-30 | -91.83 |
| 2020-06-29 | -91.83 |
| 2020-06-26 | -91.83 |
| 2020-06-24 | -91.83 |
| 2020-06-23 | -91.83 |
| 2020-06-22 | -91.83 |
| 2020-06-19 | -91.83 |
| 2020-06-18 | -91.83 |
| 2020-06-17 | -91.83 |
| 2020-06-16 | -91.83 |
| 2020-06-15 | -91.83 |
| 2020-06-12 | -91.83 |
| 2020-06-11 | -91.83 |
| 2020-06-10 | -91.83 |
| 2020-06-09 | -91.83 |
| 2020-06-08 | -91.83 |
| 2020-06-05 | -91.83 |
| 2020-06-04 | -91.83 |
| 2020-06-03 | -91.83 |
| 2020-06-02 | -91.83 |
| 2020-06-01 | -91.83 |
| 2020-05-29 | -91.83 |
| 2020-05-28 | -91.83 |
| 2020-05-27 | -91.83 |
| 2020-05-26 | -91.83 |
| 2020-05-25 | -91.83 |
| 2020-05-22 | -91.83 |
| 2020-05-21 | -91.83 |
| 2020-05-20 | -91.83 |
| 2020-05-19 | -91.83 |
| 2020-05-18 | -91.83 |
| 2020-05-15 | -91.83 |
| 2020-05-14 | -91.83 |
| 2020-05-13 | -91.83 |
| 2020-05-12 | -91.83 |
| 2020-05-11 | -91.83 |
| 2020-05-08 | -91.83 |
| 2020-05-07 | -91.83 |
| 2020-05-06 | -91.83 |
| 2020-05-05 | -91.83 |
| 2020-05-04 | -91.83 |
| 2020-04-29 | -91.83 |
| 2020-04-28 | -91.83 |
| 2020-04-27 | -91.83 |
| 2020-04-24 | -91.83 |
| 2020-04-23 | -91.83 |
| 2020-04-22 | -91.83 |
| 2020-04-21 | -91.83 |
| 2020-04-20 | -91.83 |
| 2020-04-17 | -91.83 |
| 2020-04-16 | -91.83 |
| 2020-04-15 | -91.83 |
| 2020-04-14 | -91.83 |
| 2020-04-09 | -91.83 |
| 2020-04-08 | -91.83 |
| 2020-04-07 | -91.83 |
| 2020-04-06 | -91.83 |
| 2020-04-03 | -91.83 |
| 2020-04-02 | -91.83 |
| 2020-04-01 | -91.83 |
| 2020-03-31 | -91.83 |
| 2020-03-30 | -91.83 |
| 2020-03-27 | -91.83 |
| 2020-03-26 | -91.83 |
| 2020-03-25 | -91.83 |
| 2020-03-24 | -91.83 |
| 2020-03-23 | -91.83 |
| 2020-03-20 | -91.83 |
| 2020-03-19 | -91.83 |
| 2020-03-18 | -91.83 |
| 2020-03-17 | -91.83 |
| 2020-03-16 | -91.83 |
| 2020-03-13 | -91.83 |
| 2020-03-12 | -91.83 |
| 2020-03-11 | -91.83 |
| 2020-03-10 | -91.83 |
| 2020-03-09 | -91.83 |
| 2020-03-06 | -91.83 |
| 2020-03-05 | -91.83 |
| 2020-03-04 | -91.83 |
| 2020-03-03 | -91.83 |
| 2020-03-02 | -91.83 |
| 2020-02-28 | -91.83 |
| 2020-02-27 | -91.83 |
| 2020-02-26 | -91.83 |
| 2020-02-25 | -91.83 |
| 2020-02-24 | -91.83 |
| 2020-02-21 | -91.83 |
| 2020-02-20 | -91.83 |
| 2020-02-19 | -91.83 |
| 2020-02-18 | -91.83 |
| 2020-02-17 | -91.83 |
| 2020-02-14 | -91.83 |
| 2020-02-13 | -91.83 |
| 2020-02-12 | -91.83 |
| 2020-02-11 | -91.83 |
| 2020-02-10 | -91.83 |
| 2020-02-07 | -91.83 |
| 2020-02-06 | -91.83 |
| 2020-02-05 | -91.83 |
| 2020-02-04 | -91.83 |
| 2020-02-03 | -91.83 |
| 2020-01-31 | -91.83 |
| 2020-01-30 | -91.83 |
| 2020-01-29 | -91.83 |
| 2020-01-24 | -91.83 |
| 2020-01-23 | -91.83 |
| 2020-01-22 | -91.83 |
| 2020-01-21 | -91.83 |
| 2020-01-20 | -91.83 |
| 2020-01-17 | -91.83 |
| 2020-01-16 | -91.83 |
| 2020-01-15 | -91.83 |
| 2020-01-14 | -91.83 |
| 2020-01-13 | -91.83 |
| 2020-01-10 | -91.83 |
| 2020-01-09 | -91.83 |
| 2020-01-08 | -91.83 |
| 2020-01-07 | -91.83 |
| 2020-01-06 | -91.83 |
| 2020-01-03 | -91.83 |
| 2020-01-02 | -91.83 |
| 2019-12-31 | -91.83 |
| 2019-12-30 | -91.83 |
| 2019-12-27 | -91.83 |
| 2019-12-24 | -91.83 |
| 2019-12-23 | -91.83 |
| 2019-12-20 | -91.83 |
| 2019-12-19 | -91.83 |
| 2019-12-18 | -91.83 |
| 2019-12-17 | -91.83 |
| 2019-12-16 | -91.83 |
| 2019-12-13 | -91.83 |
| 2019-12-12 | -91.83 |
| 2019-12-11 | -91.83 |
| 2019-12-10 | -91.83 |
| 2019-12-09 | -91.83 |
| 2019-12-06 | -91.83 |
| 2019-12-05 | -91.83 |
| 2019-12-04 | -91.83 |
| 2019-12-03 | -91.83 |
| 2019-12-02 | -91.83 |
| 2019-11-29 | -91.83 |
| 2019-11-28 | -91.83 |
| 2019-11-27 | -91.83 |
| 2019-11-26 | -91.83 |
| 2019-11-25 | -91.83 |
| 2019-11-22 | -91.83 |
| 2019-11-21 | -91.83 |
| 2019-11-20 | -91.83 |
| 2019-11-19 | -91.83 |
| 2019-11-18 | -91.83 |
| 2019-11-15 | -91.83 |
| 2019-11-14 | -91.83 |
| 2019-11-13 | -91.83 |
| 2019-11-12 | -91.83 |
| 2019-11-11 | -91.83 |
| 2019-11-08 | -91.83 |
| 2019-11-07 | -91.83 |
| 2019-11-06 | -91.83 |
| 2019-11-05 | -91.83 |
| 2019-11-04 | -91.83 |
| 2019-11-01 | -91.83 |
| 2019-10-31 | -91.83 |
| 2019-10-30 | -91.83 |
| 2019-10-29 | -91.83 |
| 2019-10-28 | -91.83 |
| 2019-10-25 | -91.83 |
| 2019-10-24 | -91.83 |
| 2019-10-23 | -91.83 |
| 2019-10-22 | -91.83 |
| 2019-10-21 | -91.83 |
| 2019-10-18 | -91.83 |
| 2019-10-17 | -91.83 |
| 2019-10-16 | -91.83 |
| 2019-10-15 | -91.83 |
| 2019-10-14 | -91.83 |
| 2019-10-11 | -91.83 |
| 2019-10-10 | -91.83 |
| 2019-10-09 | -91.83 |
| 2019-10-08 | -91.83 |
| 2019-10-04 | -91.83 |
| 2019-10-03 | -91.83 |
| 2019-10-02 | -91.83 |
| 2019-09-30 | -91.83 |
| 2019-09-27 | -91.83 |
| 2019-09-26 | -91.83 |
| 2019-09-25 | -91.83 |
| 2019-09-24 | -91.83 |
| 2019-09-23 | -91.83 |
| 2019-09-20 | -91.83 |
| 2019-09-19 | -91.83 |
| 2019-09-18 | -91.83 |
| 2019-09-17 | -91.83 |
| 2019-09-16 | -91.83 |
| 2019-09-13 | -91.83 |
| 2019-09-12 | -91.83 |
| 2019-09-11 | -91.83 |
| 2019-09-10 | -91.83 |
| 2019-09-09 | -91.83 |
| 2019-09-06 | -91.83 |
| 2019-09-05 | -91.83 |
| 2019-09-04 | -91.83 |
| 2019-09-03 | -91.83 |
| 2019-09-02 | -91.83 |
| 2019-08-30 | -91.83 |
| 2019-08-29 | -91.83 |
| 2019-08-28 | -91.83 |
| 2019-08-27 | -91.83 |
| 2019-08-26 | -91.83 |
| 2019-08-23 | -91.83 |
| 2019-08-22 | -91.83 |
| 2019-08-21 | -91.83 |
| 2019-08-20 | -91.83 |
| 2019-08-19 | -91.83 |
| 2019-08-16 | -91.83 |
| 2019-08-15 | -91.83 |
| 2019-08-14 | -91.83 |
| 2019-08-13 | -91.83 |
| 2019-08-12 | -91.83 |
| 2019-08-09 | -91.83 |
| 2019-08-08 | -91.83 |
| 2019-08-07 | -91.83 |
| 2019-08-06 | -91.83 |
| 2019-08-05 | -91.83 |
| 2019-08-02 | -91.83 |
| 2019-08-01 | -91.83 |
| 2019-07-31 | -91.83 |
| 2019-07-30 | -91.83 |
| 2019-07-29 | -91.83 |
| 2019-07-26 | -91.83 |
| 2019-07-25 | -91.83 |
| 2019-07-24 | -91.83 |
| 2019-07-23 | -91.83 |
| 2019-07-22 | -91.83 |
| 2019-07-19 | -91.83 |
| 2019-07-18 | -91.83 |
| 2019-07-17 | -91.83 |
| 2019-07-16 | -91.83 |
| 2019-07-15 | -91.83 |
| 2019-07-12 | -91.83 |
| 2019-07-11 | -91.83 |
| 2019-07-10 | -91.83 |
| 2019-07-09 | -91.83 |
| 2019-07-08 | -91.83 |
| 2019-07-05 | -91.83 |
| 2019-07-04 | -91.83 |
| 2019-07-03 | -91.83 |
| 2019-07-02 | -91.83 |
| 2019-06-28 | -91.83 |
| 2019-06-27 | -91.91 |
| 2019-06-26 | -91.83 |
| 2019-06-25 | -94.63 |
| 2019-06-24 | -89.10 |
| 2019-06-21 | -88.86 |
| 2019-06-20 | -88.19 |
| 2019-06-19 | -87.95 |
| 2019-06-18 | -87.78 |
| 2019-06-17 | -87.70 |
| 2019-06-14 | -87.70 |
| 2019-06-13 | -87.70 |
| 2019-06-12 | -87.62 |
| 2019-06-11 | -87.20 |
| 2019-06-10 | -86.21 |
| 2019-06-06 | -85.80 |
| 2019-06-05 | -85.97 |
| 2019-06-04 | -85.55 |
| 2019-06-03 | -86.05 |
| 2019-05-31 | -85.31 |
| 2019-05-30 | -85.55 |
| 2019-05-29 | -85.14 |
| 2019-05-28 | -84.81 |
| 2019-05-27 | -83.65 |
| 2019-05-24 | -83.65 |
| 2019-05-23 | -83.41 |
| 2019-05-22 | -83.49 |
| 2019-05-21 | -83.82 |
| 2019-05-20 | -83.65 |
| 2019-05-17 | -83.57 |
| 2019-05-16 | -83.41 |
| 2019-05-15 | -83.32 |
| 2019-05-14 | -83.32 |
| 2019-05-10 | -83.32 |
| 2019-05-09 | -83.24 |
| 2019-05-08 | -83.65 |
| 2019-05-07 | -83.16 |
| 2019-05-06 | -83.24 |
| 2019-05-03 | -83.08 |
| 2019-05-02 | -83.08 |
| 2019-04-30 | -82.75 |
| 2019-04-29 | -82.99 |
| 2019-04-26 | -82.50 |
| 2019-04-25 | -82.33 |
| 2019-04-24 | -82.25 |
| 2019-04-23 | -81.84 |
| 2019-04-18 | -82.99 |
| 2019-04-17 | -82.83 |
| 2019-04-16 | -82.75 |
| 2019-04-15 | -82.25 |
| 2019-04-12 | -82.09 |
| 2019-04-11 | -82.09 |
| 2019-04-10 | -82.42 |
| 2019-04-09 | -82.42 |
| 2019-04-08 | -81.92 |
| 2019-04-04 | -81.84 |
| 2019-04-03 | -82.09 |
| 2019-04-02 | -81.76 |
| 2019-04-01 | -81.34 |
| 2019-03-29 | -82.25 |
| 2019-03-28 | -81.01 |
| 2019-03-27 | -81.67 |
| 2019-03-26 | -82.75 |
| 2019-03-25 | -82.66 |
| 2019-03-22 | -82.42 |
| 2019-03-21 | -82.33 |
| 2019-03-20 | -82.25 |
| 2019-03-19 | -83.16 |
| 2019-03-18 | -82.00 |
| 2019-03-15 | -81.92 |
| 2019-03-14 | -81.84 |
| 2019-03-13 | -81.59 |
| 2019-03-12 | -82.99 |
| 2019-03-11 | -81.67 |
| 2019-03-08 | -81.18 |
| 2019-03-07 | -80.02 |
| 2019-03-06 | -79.44 |
| 2019-03-05 | -79.53 |
| 2019-03-04 | -79.36 |
| 2019-03-01 | -79.36 |
| 2019-02-28 | -79.44 |
| 2019-02-27 | -79.44 |
| 2019-02-26 | -79.44 |
| 2019-02-25 | -78.54 |
| 2019-02-22 | -77.30 |
| 2019-02-21 | -77.30 |
| 2019-02-20 | -77.30 |
| 2019-02-19 | -76.89 |
| 2019-02-18 | -76.89 |
| 2019-02-15 | -77.30 |
| 2019-02-14 | -77.30 |
| 2019-02-13 | -77.30 |
| 2019-02-12 | -77.30 |
| 2019-02-11 | -74.82 |
| 2019-02-08 | -73.58 |
| 2019-02-04 | -73.17 |
| 2019-02-01 | -73.17 |
| 2019-01-31 | -73.58 |
| 2019-01-30 | -72.76 |
| 2019-01-29 | -72.34 |
| 2019-01-28 | -73.58 |
| 2019-01-25 | -73.17 |
| 2019-01-24 | -71.52 |
| 2019-01-23 | -71.93 |
| 2019-01-22 | -76.89 |
| 2019-01-21 | -77.71 |
| 2019-01-18 | -85.22 |
| 2019-01-17 | -83.90 |
| 2019-01-16 | -83.82 |
| 2019-01-15 | -83.65 |
| 2019-01-14 | -82.99 |
| 2019-01-11 | -83.08 |
| 2019-01-10 | -82.66 |
| 2019-01-09 | -82.00 |
| 2019-01-08 | -80.68 |
| 2019-01-07 | -79.53 |
| 2019-01-04 | -80.10 |
| 2019-01-03 | -80.68 |
| 2019-01-02 | -80.35 |
| 2018-12-31 | -79.77 |
| 2018-12-28 | -79.61 |
| 2018-12-27 | -80.60 |
| 2018-12-24 | -81.01 |
| 2018-12-21 | -82.50 |
| 2018-12-20 | -82.09 |
| 2018-12-19 | -81.26 |
| 2018-12-18 | -81.43 |
| 2018-12-17 | -81.84 |
| 2018-12-14 | -80.68 |
| 2018-12-13 | -80.60 |
| 2018-12-12 | -80.27 |
| 2018-12-11 | -80.27 |
| 2018-12-10 | -80.19 |
| 2018-12-07 | -80.10 |
| 2018-12-06 | -80.43 |
| 2018-12-05 | -79.77 |
| 2018-12-04 | -80.19 |
| 2018-12-03 | -79.69 |
| 2018-11-30 | -80.10 |
| 2018-11-29 | -78.95 |
| 2018-11-28 | -79.94 |
| 2018-11-27 | -80.52 |
| 2018-11-26 | -78.95 |
| 2018-11-23 | -79.36 |
| 2018-11-22 | -78.12 |
| 2018-11-21 | -78.12 |
| 2018-11-20 | -79.44 |
| 2018-11-19 | -79.36 |
| 2018-11-16 | -79.36 |
| 2018-11-15 | -78.95 |
| 2018-11-14 | -63.68 |
| 2018-11-13 | -63.26 |
| 2018-11-12 | -62.85 |
| 2018-11-09 | -62.03 |
| 2018-11-08 | -60.79 |
| 2018-11-07 | -60.79 |
| 2018-11-06 | -59.96 |
| 2018-11-05 | -59.55 |
| 2018-11-02 | -59.14 |
| 2018-11-01 | -58.72 |
| 2018-10-31 | -58.72 |
| 2018-10-30 | -58.72 |
| 2018-10-29 | -58.72 |
| 2018-10-26 | -57.90 |
| 2018-10-25 | -57.07 |
| 2018-10-24 | -56.25 |
| 2018-10-23 | -54.60 |
| 2018-10-22 | -55.42 |
| 2018-10-19 | -54.60 |
| 2018-10-18 | -53.77 |
| 2018-10-16 | -52.94 |
| 2018-10-15 | -53.77 |
| 2018-10-12 | -52.94 |
| 2018-10-11 | -53.77 |
| 2018-10-10 | -53.77 |
| 2018-10-09 | -52.94 |
| 2018-10-08 | -52.12 |
| 2018-10-05 | -51.29 |
| 2018-10-04 | -52.12 |
| 2018-10-03 | -50.47 |
| 2018-10-02 | -51.29 |
| 2018-09-28 | -50.47 |
| 2018-09-27 | -51.29 |
| 2018-09-26 | -51.29 |
| 2018-09-24 | -52.94 |
| 2018-09-21 | -57.90 |
| 2018-09-20 | -55.42 |
| 2018-09-19 | -55.42 |
| 2018-09-18 | -56.25 |
| 2018-09-17 | -54.60 |
| 2018-09-14 | -52.12 |
| 2018-09-13 | -52.12 |
| 2018-09-12 | -52.12 |
| 2018-09-11 | -52.12 |
| 2018-09-10 | -52.12 |
| 2018-09-07 | -50.47 |
| 2018-09-06 | -51.29 |
| 2018-09-05 | -50.47 |
| 2018-09-04 | -48.82 |
| 2018-09-03 | -48.82 |
| 2018-08-31 | -45.51 |
| 2018-08-30 | -52.12 |
| 2018-08-29 | -52.12 |
| 2018-08-28 | -52.12 |
| 2018-08-27 | -51.29 |
| 2018-08-24 | -49.64 |
| 2018-08-23 | -48.82 |
| 2018-08-22 | -47.99 |
| 2018-08-21 | -47.17 |
| 2018-08-20 | -46.34 |
| 2018-08-17 | -47.99 |
| 2018-08-16 | -47.99 |
| 2018-08-15 | -45.51 |
| 2018-08-14 | -44.69 |
| 2018-08-13 | -43.04 |
| 2018-08-10 | -43.86 |
| 2018-08-09 | -44.69 |
| 2018-08-08 | -43.86 |
| 2018-08-07 | -43.86 |
| 2018-08-06 | -46.34 |
| 2018-08-03 | -50.47 |
| 2018-08-02 | -47.99 |
| 2018-08-01 | -50.47 |
| 2018-07-31 | -46.34 |
| 2018-07-30 | -45.51 |
| 2018-07-27 | -45.51 |
| 2018-07-26 | -43.86 |
| 2018-07-25 | -36.43 |
| 2018-07-24 | -50.47 |
| 2018-07-23 | -48.82 |
| 2018-07-20 | -47.17 |
| 2018-07-19 | -48.82 |
| 2018-07-18 | -47.17 |
| 2018-07-17 | -47.17 |
| 2018-07-16 | -42.21 |
| 2018-07-13 | -44.69 |
| 2018-07-12 | -41.39 |
| 2018-07-11 | -43.86 |
| 2018-07-10 | -44.69 |
| 2018-07-09 | -42.21 |
| 2018-07-06 | -35.61 |
| 2018-07-05 | -30.66 |
| 2018-07-04 | -30.66 |
| 2018-07-03 | -30.66 |
| 2018-06-29 | -30.66 |
| 2018-06-28 | -30.66 |
| 2018-06-27 | -30.66 |
| 2018-06-26 | -30.66 |
| 2018-06-25 | -30.66 |
| 2018-06-22 | -30.66 |
| 2018-06-21 | -30.66 |
| 2018-06-20 | -30.66 |
| 2018-06-19 | -30.66 |
| 2018-06-15 | -30.66 |
| 2018-06-14 | -30.66 |
| 2018-06-13 | -30.66 |
| 2018-06-12 | -30.66 |
| 2018-06-11 | -30.66 |
| 2018-06-08 | -30.66 |
| 2018-06-07 | -30.66 |
| 2018-06-06 | -30.66 |
| 2018-06-05 | -30.66 |
| 2018-06-04 | -30.66 |
| 2018-06-01 | -38.91 |
| 2018-05-31 | -42.21 |
| 2018-05-30 | -46.34 |
| 2018-05-29 | -47.99 |
| 2018-05-28 | -46.34 |
| 2018-05-25 | -43.04 |
| 2018-05-24 | -40.56 |
| 2018-05-23 | -41.39 |
| 2018-05-21 | -33.96 |
| 2018-05-18 | -39.74 |
| 2018-05-17 | -38.91 |
| 2018-05-16 | -34.78 |
| 2018-05-15 | -33.13 |
| 2018-05-14 | -31.48 |
| 2018-05-11 | -29.83 |
| 2018-05-10 | -30.66 |
| 2018-05-09 | -31.48 |
| 2018-05-08 | -30.66 |
| 2018-05-07 | -29.00 |
| 2018-05-04 | -28.18 |
| 2018-05-03 | -31.48 |
| 2018-05-02 | -25.70 |
| 2018-04-30 | -27.35 |
| 2018-04-27 | -35.61 |
| 2018-04-26 | -33.13 |
| 2018-04-25 | -33.96 |
| 2018-04-24 | -28.18 |
| 2018-04-23 | -24.05 |
| 2018-04-20 | -28.18 |
| 2018-04-19 | -24.88 |
| 2018-04-18 | -18.27 |
| 2018-04-17 | -14.97 |
| 2018-04-16 | -14.14 |
| 2018-04-13 | -10.02 |
| 2018-04-12 | -8.37 |
| 2018-04-11 | -8.37 |
| 2018-04-10 | -3.41 |
| 2018-04-09 | -3.41 |
| 2018-04-06 | -5.06 |
| 2018-04-04 | -5.06 |
| 2018-04-03 | -6.71 |
| 2018-03-29 | -0.11 |
| 2018-03-28 | -0.94 |
| 2018-03-27 | 11.45 |
| 2018-03-26 | 19.70 |
| 2018-03-23 | -0.94 |
| 2018-03-22 | 2.37 |
| 2018-03-21 | 4.84 |
| 2018-03-20 | 8.14 |
| 2018-03-19 | 10.62 |
| 2018-03-16 | 9.80 |
| 2018-03-15 | 13.92 |
| 2018-03-14 | 18.05 |
| 2018-03-13 | 13.92 |
| 2018-03-12 | 13.92 |
| 2018-03-09 | 13.10 |
| 2018-03-08 | 9.80 |
| 2018-03-07 | 13.92 |
| 2018-03-06 | 13.92 |
| 2018-03-05 | 14.75 |
| 2018-03-02 | 17.23 |
| 2018-03-01 | 19.70 |
| 2018-02-28 | 17.23 |
| 2018-02-27 | 18.05 |
| 2018-02-26 | 18.05 |
| 2018-02-23 | 23.00 |
| 2018-02-22 | 19.70 |
| 2018-02-21 | 21.35 |
| 2018-02-20 | 21.35 |
| 2018-02-15 | 17.23 |
| 2018-02-14 | 22.18 |
| 2018-02-13 | 23.00 |
| 2018-02-12 | 23.00 |
| 2018-02-09 | 18.88 |
| 2018-02-08 | 23.00 |
| 2018-02-07 | 23.83 |
| 2018-02-06 | 23.00 |
| 2018-02-05 | 28.78 |
| 2018-02-02 | 32.91 |
| 2018-02-01 | 32.09 |
| 2018-01-31 | 29.61 |
| 2018-01-30 | 27.96 |
| 2018-01-29 | 27.13 |
| 2018-01-26 | 15.57 |
| 2018-01-25 | 14.75 |
| 2018-01-24 | 13.10 |
| 2018-01-23 | 15.57 |
| 2018-01-22 | 16.40 |
| 2018-01-19 | 16.40 |
| 2018-01-18 | 16.40 |
| 2018-01-17 | 8.97 |
| 2018-01-16 | 8.14 |
| 2018-01-15 | 13.10 |
| 2018-01-12 | -0.94 |
| 2018-01-11 | -11.67 |
| 2018-01-10 | -10.02 |
| 2018-01-09 | -10.02 |
| 2018-01-08 | -10.02 |
| 2018-01-05 | -7.54 |
| 2018-01-04 | -3.41 |
| 2018-01-03 | -2.59 |
| 2018-01-02 | -3.41 |
| 2017-12-29 | -1.76 |
| 2017-12-28 | -7.54 |
| 2017-12-27 | -7.54 |
| 2017-12-22 | -10.84 |
| 2017-12-21 | -15.80 |
| 2017-12-20 | -17.45 |
| 2017-12-19 | -21.57 |
| 2017-12-18 | -19.10 |
| 2017-12-15 | -20.75 |
| 2017-12-14 | -19.10 |
| 2017-12-13 | -19.92 |
| 2017-12-12 | -18.27 |
| 2017-12-11 | -19.10 |
| 2017-12-08 | -17.45 |
| 2017-12-07 | -17.45 |
| 2017-12-06 | -19.10 |
| 2017-12-05 | -18.27 |
| 2017-12-04 | -14.97 |
| 2017-12-01 | -17.45 |
| 2017-11-30 | -14.14 |
| 2017-11-29 | -12.49 |
| 2017-11-28 | -10.84 |
| 2017-11-27 | -14.97 |
| 2017-11-24 | -10.84 |
| 2017-11-23 | -10.84 |
| 2017-11-22 | -9.19 |
| 2017-11-21 | -9.19 |
| 2017-11-20 | -7.54 |
| 2017-11-17 | -3.41 |
| 2017-11-16 | -2.59 |
| 2017-11-15 | 2.37 |
| 2017-11-14 | -5.06 |
| 2017-11-13 | -14.14 |
| 2017-11-10 | -19.10 |
| 2017-11-09 | -19.10 |
| 2017-11-08 | 8.97 |
| 2017-11-07 | 12.27 |
| 2017-11-06 | 13.92 |
| 2017-11-03 | 13.10 |
| 2017-11-02 | 11.45 |
| 2017-11-01 | 15.57 |
| 2017-10-31 | 16.40 |
| 2017-10-30 | 13.92 |
| 2017-10-27 | 14.75 |
| 2017-10-26 | 15.57 |
| 2017-10-25 | 15.57 |
| 2017-10-24 | 14.75 |
| 2017-10-23 | 11.45 |
| 2017-10-20 | 20.53 |
| 2017-10-19 | 23.83 |
| 2017-10-18 | 28.78 |
| 2017-10-17 | 29.61 |
| 2017-10-16 | 27.13 |
| 2017-10-13 | 25.48 |
| 2017-10-12 | 23.83 |
| 2017-10-11 | 23.00 |
| 2017-10-10 | 26.31 |
| 2017-10-09 | 32.09 |
| 2017-10-06 | 29.61 |
| 2017-10-04 | 33.74 |
| 2017-10-03 | 29.61 |
| 2017-09-29 | 29.61 |
| 2017-09-28 | 32.09 |
| 2017-09-27 | 37.86 |
| 2017-09-26 | 37.86 |
| 2017-09-25 | 41.17 |
| 2017-09-22 | 45.29 |
| 2017-09-21 | 48.60 |
| 2017-09-20 | 51.90 |
| 2017-09-19 | 56.03 |
| 2017-09-18 | 56.85 |
| 2017-09-15 | 60.15 |
| 2017-09-14 | 60.98 |
| 2017-09-13 | 47.77 |
| 2017-09-12 | 51.90 |
| 2017-09-11 | 52.72 |
| 2017-09-08 | 54.37 |
| 2017-09-07 | 52.72 |
| 2017-09-06 | 49.42 |
| 2017-09-05 | 51.07 |
| 2017-09-04 | 46.94 |
| 2017-09-01 | 47.77 |
| 2017-08-31 | 41.99 |
| 2017-08-30 | 53.55 |
| 2017-08-29 | 54.37 |
| 2017-08-28 | 53.55 |
| 2017-08-25 | 55.20 |
| 2017-08-24 | 56.85 |
| 2017-08-22 | 56.85 |
| 2017-08-21 | 56.85 |
| 2017-08-18 | 61.80 |
| 2017-08-17 | 71.71 |
| 2017-08-16 | 72.54 |
| 2017-08-15 | 106.38 |
| 2017-08-14 | 43.64 |
| 2017-08-11 | 45.29 |
| 2017-08-10 | 47.77 |
| 2017-08-09 | 46.94 |
| 2017-08-08 | 45.29 |
| 2017-08-07 | 47.77 |
| 2017-08-04 | 50.25 |
| 2017-08-03 | 51.07 |
| 2017-08-02 | 51.90 |
| 2017-08-01 | 54.37 |
| 2017-07-31 | 54.37 |
| 2017-07-28 | 58.50 |
| 2017-07-27 | 59.33 |
| 2017-07-26 | 59.33 |
| 2017-07-25 | 59.33 |
| 2017-07-24 | 60.15 |
| 2017-07-21 | 56.85 |
| 2017-07-20 | 58.50 |
| 2017-07-19 | 56.85 |
| 2017-07-18 | 64.28 |
| 2017-07-17 | 66.76 |
| 2017-07-14 | 68.41 |
| 2017-07-13 | 72.54 |
| 2017-07-12 | 74.19 |
| 2017-07-11 | 75.01 |
| 2017-07-10 | 76.66 |
| 2017-07-07 | 76.66 |
| 2017-07-06 | 69.23 |
| 2017-07-05 | 73.36 |
| 2017-07-04 | 65.93 |
| 2017-07-03 | 73.36 |
| 2017-06-30 | 55.20 |
| 2017-06-29 | 46.94 |
| 2017-06-28 | 52.72 |
| 2017-06-27 | 51.07 |
| 2017-06-26 | 53.55 |
| 2017-06-23 | 51.90 |
| 2017-06-22 | 51.90 |
| 2017-06-21 | 53.55 |
| 2017-06-20 | 56.03 |
| 2017-06-19 | 55.20 |
| 2017-06-16 | 55.20 |
| 2017-06-15 | 55.20 |
| 2017-06-14 | 56.03 |
| 2017-06-13 | 56.85 |
| 2017-06-12 | 57.68 |
| 2017-06-09 | 56.85 |
| 2017-06-08 | 56.85 |
| 2017-06-07 | 56.03 |
| 2017-06-06 | 56.85 |
| 2017-06-05 | 60.98 |
| 2017-06-02 | 57.68 |
| 2017-06-01 | 55.20 |
| 2017-05-31 | 55.20 |
| 2017-05-29 | 57.68 |
| 2017-05-26 | 60.15 |
| 2017-05-25 | 58.50 |
| 2017-05-24 | 57.68 |
| 2017-05-23 | 56.85 |
| 2017-05-22 | 59.33 |
| 2017-05-19 | 60.98 |
| 2017-05-18 | 65.93 |
| 2017-05-17 | 64.28 |
| 2017-05-16 | 59.33 |
| 2017-05-15 | 62.63 |
| 2017-05-12 | 60.98 |
| 2017-05-11 | 60.98 |
| 2017-05-10 | 63.46 |
| 2017-05-09 | 63.46 |
| 2017-05-08 | 65.11 |
| 2017-05-05 | 64.28 |
| 2017-05-04 | 65.11 |
| 2017-05-02 | 66.76 |
| 2017-04-28 | 68.41 |
| 2017-04-27 | 68.41 |
| 2017-04-26 | 69.23 |
| 2017-04-25 | 70.89 |
| 2017-04-24 | 75.01 |
| 2017-04-21 | 75.01 |
| 2017-04-20 | 77.49 |
| 2017-04-19 | 75.84 |
| 2017-04-18 | 74.19 |
| 2017-04-13 | 75.01 |
| 2017-04-12 | 72.54 |
| 2017-04-11 | 73.36 |
| 2017-04-10 | 77.49 |
| 2017-04-07 | 78.31 |
| 2017-04-06 | 71.71 |
| 2017-04-05 | 69.23 |
| 2017-04-03 | 81.62 |
| 2017-03-31 | 77.49 |
| 2017-03-30 | 80.79 |
| 2017-03-29 | 81.62 |
| 2017-03-28 | 79.97 |
| 2017-03-27 | 79.14 |
| 2017-03-24 | 81.62 |
| 2017-03-23 | 73.36 |
| 2017-03-22 | 84.09 |
| 2017-03-21 | 77.49 |
| 2017-03-20 | 78.31 |
| 2017-03-17 | 75.01 |
| 2017-03-16 | 89.05 |
| 2017-03-15 | 88.22 |
| 2017-03-14 | 89.05 |
| 2017-03-13 | 89.05 |
| 2017-03-10 | 89.87 |
| 2017-03-09 | 89.87 |
| 2017-03-08 | 89.87 |
| 2017-03-07 | 87.40 |
| 2017-03-06 | 89.87 |
| 2017-03-03 | 89.05 |
| 2017-03-02 | 87.40 |
| 2017-03-01 | 88.22 |
| 2017-02-28 | 90.70 |
| 2017-02-27 | 89.87 |
| 2017-02-24 | 91.52 |
| 2017-02-23 | 90.70 |
| 2017-02-22 | 91.52 |
| 2017-02-21 | 91.52 |
| 2017-02-20 | 93.17 |
| 2017-02-17 | 88.22 |
| 2017-02-16 | 89.87 |
| 2017-02-15 | 89.05 |
| 2017-02-14 | 89.87 |
| 2017-02-13 | 88.22 |
| 2017-02-10 | 86.57 |
| 2017-02-09 | 85.74 |
| 2017-02-08 | 89.87 |
| 2017-02-07 | 86.57 |
| 2017-02-06 | 89.87 |
| 2017-02-03 | 71.71 |
| 2017-02-02 | 80.79 |
| 2017-02-01 | 83.27 |
| 2017-01-27 | 79.97 |
| 2017-01-26 | 77.49 |
| 2017-01-25 | 75.01 |
| 2017-01-24 | 75.01 |
| 2017-01-23 | 81.62 |
| 2017-01-20 | 78.31 |
| 2017-01-19 | 75.01 |
| 2017-01-18 | 83.27 |
| 2017-01-17 | 84.09 |
| 2017-01-16 | 79.97 |
| 2017-01-13 | 84.92 |
| 2017-01-12 | 83.27 |
| 2017-01-11 | 88.22 |
| 2017-01-10 | 90.70 |
| 2017-01-09 | 90.70 |
| 2017-01-06 | 98.13 |
| 2017-01-05 | 97.30 |
| 2017-01-04 | 98.13 |
| 2017-01-03 | 97.30 |
| 2016-12-30 | 89.87 |
| 2016-12-29 | 96.48 |
| 2016-12-28 | 95.65 |
| 2016-12-23 | 98.13 |
| 2016-12-22 | 98.13 |
| 2016-12-21 | 84.92 |
| 2016-12-20 | 94.83 |
| 2016-12-19 | 97.30 |
| 2016-12-16 | 94.83 |
| 2016-12-15 | 94.83 |
| 2016-12-14 | 98.13 |
| 2016-12-13 | 98.13 |
| 2016-12-12 | 97.30 |
| 2016-12-09 | 98.13 |
| 2016-12-08 | 98.13 |
| 2016-12-07 | 94.00 |
| 2016-12-06 | 94.00 |
| 2016-12-05 | 96.48 |
| 2016-12-02 | 98.95 |
| 2016-12-01 | 98.95 |
| 2016-11-30 | 100.60 |
| 2016-11-29 | 98.13 |
| 2016-11-28 | 98.13 |
| 2016-11-25 | 98.95 |
| 2016-11-24 | 100.60 |
| 2016-11-23 | 98.13 |
| 2016-11-22 | 96.48 |
| 2016-11-21 | 98.13 |
| 2016-11-18 | 96.48 |
| 2016-11-17 | 104.73 |
| 2016-11-16 | 114.64 |
| 2016-11-15 | 114.64 |
| 2016-11-14 | 114.64 |
| 2016-11-11 | 122.89 |
| 2016-11-10 | 118.77 |
| 2016-11-09 | 114.64 |
| 2016-11-08 | 110.51 |
| 2016-11-07 | 114.64 |
| 2016-11-04 | 106.38 |
| 2016-11-03 | 103.91 |
| 2016-11-02 | 101.43 |
| 2016-11-01 | 102.26 |
| 2016-10-31 | 99.78 |
| 2016-10-28 | 101.43 |
| 2016-10-27 | 97.30 |
| 2016-10-26 | 95.65 |
| 2016-10-25 | 95.65 |
| 2016-10-24 | 101.43 |
| 2016-10-20 | 106.38 |
| 2016-10-19 | 105.56 |
| 2016-10-18 | 103.91 |
| 2016-10-17 | 106.38 |
| 2016-10-14 | 110.51 |
| 2016-10-13 | 110.51 |
| 2016-10-12 | 114.64 |
| 2016-10-11 | 118.77 |
| 2016-10-07 | 114.64 |
| 2016-10-06 | 118.77 |
| 2016-10-05 | 114.64 |
| 2016-10-04 | 110.51 |
| 2016-10-03 | 118.77 |
| 2016-09-30 | 118.77 |
| 2016-09-29 | 127.02 |
| 2016-09-28 | 122.89 |
| 2016-09-27 | 127.02 |
| 2016-09-26 | 131.15 |
| 2016-09-23 | 127.02 |
| 2016-09-22 | 127.02 |
| 2016-09-21 | 127.02 |
| 2016-09-20 | 118.77 |
| 2016-09-19 | 135.28 |
| 2016-09-15 | 139.40 |
| 2016-09-14 | 143.53 |
| 2016-09-13 | 131.15 |
| 2016-09-12 | 122.89 |
| 2016-09-09 | 122.89 |
| 2016-09-08 | 131.15 |
| 2016-09-07 | 131.15 |
| 2016-09-06 | 135.28 |
| 2016-09-05 | 135.28 |
| 2016-09-02 | 118.77 |
| 2016-09-01 | 114.64 |
| 2016-08-31 | 93.17 |
| 2016-08-30 | 70.06 |
| 2016-08-29 | 64.28 |
| 2016-08-26 | 54.37 |
| 2016-08-25 | 39.51 |
| 2016-08-24 | 39.51 |
| 2016-08-23 | 37.04 |
| 2016-08-22 | 37.86 |
| 2016-08-19 | 37.04 |
| 2016-08-18 | 33.74 |
| 2016-08-17 | 40.34 |
| 2016-08-16 | 40.34 |
| 2016-08-15 | 41.99 |
| 2016-08-12 | 42.82 |
| 2016-08-11 | 46.94 |
| 2016-08-10 | 46.12 |
| 2016-08-09 | 48.60 |
| 2016-08-08 | 50.25 |
| 2016-08-05 | 55.20 |
| 2016-08-04 | 52.72 |
| 2016-08-03 | 46.12 |
| 2016-08-01 | 33.74 |
| 2016-07-29 | 38.69 |
| 2016-07-28 | 55.20 |
| 2016-07-27 | 73.36 |
| 2016-07-26 | 68.41 |
| 2016-07-25 | 73.36 |
| 2016-07-22 | 73.36 |
| 2016-07-21 | 79.14 |
| 2016-07-20 | 82.44 |
| 2016-07-19 | 89.87 |
| 2016-07-18 | 94.83 |
| 2016-07-15 | 103.91 |
| 2016-07-14 | 73.36 |
| 2016-07-13 | 75.84 |
| 2016-07-12 | 73.36 |
| 2016-07-11 | 79.97 |
| 2016-07-08 | 84.92 |
| 2016-07-07 | 81.62 |
| 2016-07-06 | 80.79 |
| 2016-07-05 | 88.22 |
| 2016-07-04 | 88.22 |
| 2016-06-30 | 88.22 |
| 2016-06-29 | 79.97 |
| 2016-06-28 | 83.27 |
| 2016-06-27 | 84.92 |
| 2016-06-24 | 82.44 |
| 2016-06-23 | 96.48 |
| 2016-06-22 | 99.78 |
| 2016-06-21 | 103.91 |
| 2016-06-20 | 103.91 |
| 2016-06-17 | 101.43 |
| 2016-06-16 | 102.26 |
| 2016-06-15 | 110.51 |
| 2016-06-14 | 114.64 |
| 2016-06-13 | 114.64 |
| 2016-06-10 | 131.15 |
| 2016-06-08 | 139.40 |
| 2016-06-07 | 155.91 |
| 2016-06-06 | 147.66 |
| 2016-06-03 | 147.66 |
| 2016-06-02 | 151.79 |
| 2016-06-01 | 168.30 |
| 2016-05-31 | 155.91 |
| 2016-05-30 | 135.28 |
| 2016-05-27 | 143.53 |
| 2016-05-26 | 81.62 |
| 2016-05-25 | 135.28 |
| 2016-05-24 | 135.28 |
| 2016-05-23 | 135.28 |
| 2016-05-20 | 172.43 |
| 2016-05-19 | 188.94 |
| 2016-05-18 | 193.06 |
| 2016-05-17 | 188.94 |
| 2016-05-16 | 184.81 |
| 2016-05-13 | 184.81 |
| 2016-05-12 | 151.79 |
| 2016-05-11 | 147.66 |
| 2016-05-10 | 147.66 |
| 2016-05-09 | 135.28 |
| 2016-05-06 | 135.28 |
| 2016-05-05 | 139.40 |
| 2016-05-04 | 139.40 |
| 2016-05-03 | 135.28 |
| 2016-04-29 | 147.66 |
| 2016-04-28 | 143.53 |
| 2016-04-27 | 147.66 |
| 2016-04-26 | 147.66 |
| 2016-04-25 | 139.40 |
| 2016-04-22 | 135.28 |
| 2016-04-21 | 122.89 |
| 2016-04-20 | 122.89 |
| 2016-04-19 | 127.02 |
| 2016-04-18 | 147.66 |
| 2016-04-15 | 143.53 |
| 2016-04-14 | 151.79 |
| 2016-04-13 | 147.66 |
| 2016-04-12 | 139.40 |
| 2016-04-11 | 131.15 |
| 2016-04-08 | 131.15 |
| 2016-04-07 | 131.15 |
| 2016-04-06 | 147.66 |
| 2016-04-05 | 139.40 |
| 2016-04-01 | 118.77 |
| 2016-03-31 | 106.38 |
| 2016-03-30 | 68.41 |
| 2016-03-29 | 65.11 |
| 2016-03-24 | 65.11 |
| 2016-03-23 | 65.11 |
| 2016-03-22 | 65.11 |
| 2016-03-21 | 65.11 |
| 2016-03-18 | 63.46 |
| 2016-03-17 | 65.93 |
| 2016-03-16 | 64.28 |
| 2016-03-15 | 65.93 |
| 2016-03-14 | 65.93 |
| 2016-03-11 | 65.11 |
| 2016-03-10 | 70.06 |
| 2016-03-09 | 70.89 |
| 2016-03-08 | 64.28 |
| 2016-03-07 | 65.11 |
| 2016-03-04 | 65.11 |
| 2016-03-03 | 65.11 |
| 2016-03-02 | 65.11 |
| 2016-03-01 | 65.11 |
| 2016-02-29 | 71.71 |
| 2016-02-26 | 72.54 |
| 2016-02-25 | 67.58 |
| 2016-02-24 | 71.71 |
| 2016-02-23 | 75.84 |
| 2016-02-22 | 80.79 |
| 2016-02-19 | 80.79 |
| 2016-02-18 | 84.09 |
| 2016-02-17 | 89.05 |
| 2016-02-16 | 89.87 |
| 2016-02-15 | 91.52 |
| 2016-02-12 | 89.05 |
| 2016-02-11 | 82.44 |
| 2016-02-05 | 89.87 |
| 2016-02-04 | 101.43 |
| 2016-02-03 | 103.08 |
| 2016-02-02 | 105.56 |
| 2016-02-01 | 110.51 |
| 2016-01-29 | 75.84 |
| 2016-01-28 | 72.54 |
| 2016-01-27 | 67.58 |
| 2016-01-26 | 58.50 |
| 2016-01-25 | 60.98 |
| 2016-01-22 | 60.15 |
| 2016-01-21 | 60.98 |
| 2016-01-20 | 62.63 |
| 2016-01-19 | 50.25 |
| 2016-01-18 | 53.55 |
| 2016-01-15 | 54.37 |
| 2016-01-14 | 65.93 |
| 2016-01-13 | 58.50 |
| 2016-01-12 | 60.15 |
| 2016-01-11 | 58.50 |
| 2016-01-08 | 61.80 |
| 2016-01-07 | 63.46 |
| 2016-01-06 | 98.13 |
| 2016-01-05 | 103.08 |
| 2016-01-04 | 98.13 |
| 2015-12-31 | 110.51 |
| 2015-12-30 | 79.14 |
| 2015-12-29 | 79.14 |
| 2015-12-28 | 79.14 |
| 2015-12-24 | 79.14 |
| 2015-12-23 | 79.14 |
| 2015-12-22 | 79.14 |
| 2015-12-21 | 85.74 |
| 2015-12-18 | 90.70 |
| 2015-12-17 | 98.95 |
| 2015-12-16 | 97.30 |
| 2015-12-15 | 93.17 |
| 2015-12-14 | 96.48 |
| 2015-12-11 | 98.13 |
| 2015-12-10 | 110.51 |
| 2015-12-09 | 105.56 |
| 2015-12-08 | 98.95 |
| 2015-12-07 | 86.57 |
| 2015-12-04 | 67.58 |
| 2015-12-03 | 76.66 |
| 2015-12-02 | 80.79 |
| 2015-12-01 | 82.44 |
| 2015-11-30 | 102.26 |
| 2015-11-27 | 110.51 |
| 2015-11-26 | 110.51 |
| 2015-11-25 | 110.51 |
| 2015-11-24 | 110.51 |
| 2015-11-23 | 110.51 |
| 2015-11-20 | 110.51 |
| 2015-11-19 | 110.51 |
| 2015-11-18 | 110.51 |
| 2015-11-17 | 110.51 |
| 2015-11-16 | 110.51 |
| 2015-11-13 | 110.51 |
| 2015-11-12 | 110.51 |
| 2015-11-11 | 110.51 |
| 2015-11-10 | 110.51 |
| 2015-11-09 | 110.51 |
| 2015-11-06 | 110.51 |
| 2015-11-05 | 110.51 |
| 2015-11-04 | 110.51 |
| 2015-11-03 | 110.51 |
| 2015-11-02 | 110.51 |
| 2015-10-30 | 110.51 |
| 2015-10-29 | 110.51 |
| 2015-10-28 | 110.51 |
| 2015-10-27 | 110.51 |
| 2015-10-26 | 110.51 |
| 2015-10-23 | 110.51 |
| 2015-10-22 | 110.51 |
| 2015-10-20 | 110.51 |
| 2015-10-19 | 110.51 |
| 2015-10-16 | 110.51 |
| 2015-10-15 | 110.51 |
| 2015-10-14 | 110.51 |
| 2015-10-13 | 110.51 |
| 2015-10-12 | 110.51 |
| 2015-10-09 | 110.51 |
| 2015-10-08 | 110.51 |
| 2015-10-07 | 110.51 |
| 2015-10-06 | 114.64 |
| 2015-10-05 | 110.51 |
| 2015-10-02 | 106.38 |
| 2015-09-30 | 92.35 |
| 2015-09-29 | 101.43 |
| 2015-09-25 | 89.05 |
| 2015-09-24 | 88.22 |
| 2015-09-23 | 93.17 |
| 2015-09-22 | 101.43 |
| 2015-09-21 | 98.95 |
| 2015-09-18 | 101.43 |
| 2015-09-17 | 104.73 |
| 2015-09-16 | 114.64 |
| 2015-09-15 | 114.64 |
| 2015-09-14 | 122.89 |
| 2015-09-11 | 127.02 |
| 2015-09-10 | 131.15 |
| 2015-09-09 | 135.28 |
| 2015-09-08 | 131.15 |
| 2015-09-07 | 114.64 |
| 2015-09-04 | 118.77 |
| 2015-09-02 | 122.89 |
| 2015-09-01 | 143.53 |
| 2015-08-31 | 143.53 |
| 2015-08-28 | 147.66 |
| 2015-08-27 | 160.04 |
| 2015-08-26 | 147.66 |
| 2015-08-25 | 176.55 |
| 2015-08-24 | 122.89 |
| 2015-08-21 | 168.30 |
| 2015-08-20 | 180.68 |
| 2015-08-19 | 180.68 |
| 2015-08-18 | 188.94 |
| 2015-08-17 | 197.19 |
| 2015-08-14 | 193.06 |
| 2015-08-13 | 188.94 |
| 2015-08-12 | 193.06 |
| 2015-08-11 | 213.70 |
| 2015-08-10 | 197.19 |
| 2015-08-07 | 213.70 |
| 2015-08-06 | 205.45 |
| 2015-08-05 | 205.45 |
| 2015-08-04 | 201.32 |
| 2015-08-03 | 213.70 |
| 2015-07-31 | 213.70 |
| 2015-07-30 | 230.21 |
| 2015-07-29 | 234.34 |
| 2015-07-28 | 213.70 |
| 2015-07-27 | 209.57 |
| 2015-07-24 | 230.21 |
| 2015-07-23 | 213.70 |
| 2015-07-22 | 217.83 |
| 2015-07-21 | 193.06 |
| 2015-07-20 | 197.19 |
| 2015-07-17 | 205.45 |
| 2015-07-16 | 176.55 |
| 2015-07-15 | 180.68 |
| 2015-07-14 | 193.06 |
| 2015-07-13 | 209.57 |
| 2015-07-10 | 122.89 |
| 2015-07-09 | 106.38 |
| 2015-07-08 | 58.50 |
| 2015-07-07 | 106.38 |
| 2015-07-06 | 127.02 |
| 2015-07-03 | 172.43 |
| 2015-07-02 | 288.00 |
| 2015-06-30 | 213.70 |
| 2015-06-29 | 193.06 |
| 2015-06-26 | 209.57 |
| 2015-06-25 | 110.51 |
| 2015-06-24 | 106.38 |
| 2015-06-23 | 87.40 |
| 2015-06-22 | 32.91 |
| 2015-06-19 | 23.83 |
| 2015-06-18 | 22.18 |
| 2015-06-17 | 20.53 |
| 2015-06-16 | 22.18 |
| 2015-06-15 | 20.53 |
| 2015-06-12 | 23.83 |
| 2015-06-11 | 31.26 |
| 2015-06-10 | 21.35 |
| 2015-06-09 | 22.18 |
| 2015-06-08 | 29.61 |
| 2015-06-05 | 27.13 |
| 2015-06-04 | 23.83 |
| 2015-06-03 | 21.35 |
| 2015-06-02 | 26.31 |
| 2015-06-01 | 16.40 |
| 2015-05-29 | 13.92 |
| 2015-05-28 | 16.40 |
| 2015-05-27 | 8.97 |
| 2015-05-26 | 4.84 |
| 2015-05-22 | 5.67 |
| 2015-05-21 | 5.67 |
| 2015-05-20 | 6.49 |
| 2015-05-19 | 6.49 |
| 2015-05-18 | 4.02 |
| 2015-05-15 | 3.19 |
| 2015-05-14 | 1.54 |
| 2015-05-13 | 1.54 |
| 2015-05-12 | 1.54 |
| 2015-05-11 | 7.32 |
| 2015-05-08 | 7.32 |
| 2015-05-07 | 5.67 |
| 2015-05-06 | 13.92 |
| 2015-05-05 | 11.45 |
| 2015-05-04 | 22.18 |
| 2015-04-30 | 10.62 |
| 2015-04-29 | 8.14 |
| 2015-04-28 | 2.37 |
| 2015-04-27 | 3.19 |
| 2015-04-24 | 3.19 |
| 2015-04-23 | -4.24 |
| 2015-04-22 | -2.59 |
| 2015-04-21 | -2.59 |
| 2015-04-20 | -5.06 |
| 2015-04-17 | -6.71 |
| 2015-04-16 | -8.37 |
| 2015-04-15 | -5.89 |
| 2015-04-14 | -14.97 |
| 2015-04-13 | -11.67 |
| 2015-04-10 | -11.67 |
| 2015-04-09 | -12.49 |
| 2015-04-08 | -8.37 |
| 2015-04-02 | -4.24 |
| 2015-04-01 | -2.59 |
| 2015-03-31 | -3.41 |
| 2015-03-30 | -2.59 |
| 2015-03-27 | -0.94 |
| 2015-03-26 | 0.71 |
| 2015-03-25 | 0.71 |
| 2015-03-24 | 0.71 |
| 2015-03-23 | 0.71 |
| 2015-03-20 | 0.71 |
| 2015-03-19 | -0.94 |
| 2015-03-18 | -0.11 |
| 2015-03-17 | 0.71 |
| 2015-03-16 | 2.37 |
| 2015-03-13 | 4.02 |
| 2015-03-12 | 4.02 |
| 2015-03-11 | 5.67 |
| 2015-03-10 | 4.02 |
| 2015-03-09 | 0.71 |
| 2015-03-06 | 4.02 |
| 2015-03-05 | 5.67 |
| 2015-03-04 | 6.49 |
| 2015-03-03 | 7.32 |
| 2015-03-02 | 5.67 |
| 2015-02-27 | 6.49 |
| 2015-02-26 | 7.32 |
| 2015-02-25 | 7.32 |
| 2015-02-24 | 7.32 |
| 2015-02-23 | 8.14 |
| 2015-02-18 | 5.67 |
| 2015-02-17 | 5.67 |
| 2015-02-16 | 5.67 |
| 2015-02-13 | 7.32 |
| 2015-02-12 | 7.32 |
| 2015-02-11 | 7.32 |
| 2015-02-10 | 8.14 |
| 2015-02-09 | 8.97 |
| 2015-02-06 | 6.49 |
| 2015-02-05 | 8.97 |
| 2015-02-04 | 7.32 |
| 2015-02-03 | 7.32 |
| 2015-02-02 | 7.32 |
| 2015-01-30 | 10.62 |
| 2015-01-29 | 7.32 |
| 2015-01-28 | 7.32 |
| 2015-01-27 | 5.67 |
| 2015-01-26 | 5.67 |
| 2015-01-23 | 5.67 |
| 2015-01-22 | 4.02 |
| 2015-01-21 | 5.67 |
| 2015-01-20 | 6.49 |
| 2015-01-19 | 5.67 |
| 2015-01-16 | 7.32 |
| 2015-01-15 | 6.49 |
| 2015-01-14 | 8.14 |
| 2015-01-13 | 10.62 |
| 2015-01-12 | 10.62 |
| 2015-01-09 | 11.45 |
| 2015-01-08 | 9.80 |
| 2015-01-07 | 7.32 |
| 2015-01-06 | 8.14 |
| 2015-01-05 | 7.32 |
| 2015-01-02 | 12.27 |
| 2014-12-31 | 8.97 |
| 2014-12-30 | 11.45 |
| 2014-12-29 | 13.10 |
| 2014-12-24 | 13.92 |
| 2014-12-23 | 13.10 |
| 2014-12-22 | 13.92 |
| 2014-12-19 | 16.40 |
| 2014-12-18 | 15.57 |
| 2014-12-17 | 15.57 |
| 2014-12-16 | 16.40 |
| 2014-12-15 | 18.05 |
| 2014-12-12 | 18.05 |
| 2014-12-11 | 18.05 |
| 2014-12-10 | 4.84 |
| 2014-12-09 | 4.84 |
| 2014-12-08 | 14.75 |
| 2014-12-05 | 23.00 |
| 2014-12-04 | 27.13 |
| 2014-12-03 | 27.13 |
| 2014-12-02 | 26.31 |
| 2014-12-01 | 27.13 |
| 2014-11-28 | 27.13 |
| 2014-11-27 | 23.83 |
| 2014-11-26 | 18.05 |
| 2014-11-25 | 18.05 |
| 2014-11-24 | 18.05 |
| 2014-11-21 | 18.05 |
| 2014-11-20 | 18.05 |
| 2014-11-19 | 18.05 |
| 2014-11-18 | 18.05 |
| 2014-11-17 | 18.88 |
| 2014-11-14 | 20.53 |
| 2014-11-13 | 18.88 |
| 2014-11-12 | 27.13 |
| 2014-11-11 | 26.31 |
| 2014-11-10 | 26.31 |
| 2014-11-07 | 23.00 |
| 2014-11-06 | 23.83 |
| 2014-11-05 | 23.00 |
| 2014-11-04 | 23.83 |
| 2014-11-03 | 25.48 |
| 2014-10-31 | 24.66 |
| 2014-10-30 | 24.66 |
| 2014-10-29 | 23.00 |
| 2014-10-28 | 26.31 |
| 2014-10-27 | 26.31 |
| 2014-10-24 | 27.96 |
| 2014-10-23 | 28.78 |
| 2014-10-22 | 26.31 |
| 2014-10-21 | 23.83 |
| 2014-10-20 | 25.48 |
| 2014-10-17 | 21.35 |
| 2014-10-16 | 19.70 |
| 2014-10-15 | 23.83 |
| 2014-10-14 | 23.00 |
| 2014-10-13 | 25.48 |
| 2014-10-10 | 22.18 |
| 2014-10-09 | 26.31 |
| 2014-10-08 | 21.35 |
| 2014-10-07 | 25.48 |
| 2014-10-06 | 18.88 |
| 2014-10-03 | 14.75 |
| 2014-09-30 | 18.88 |
| 2014-09-29 | 23.00 |
| 2014-09-26 | 31.26 |
| 2014-09-25 | 32.09 |
| 2014-09-24 | 34.56 |
| 2014-09-23 | 32.09 |
| 2014-09-22 | 38.69 |
| 2014-09-19 | 29.61 |
| 2014-09-18 | 23.83 |
| 2014-09-17 | 18.88 |
| 2014-09-16 | 23.83 |
| 2014-09-15 | 31.26 |
| 2014-09-12 | 21.35 |
| 2014-09-11 | 10.62 |
| 2014-09-10 | 11.45 |
| 2014-09-08 | 10.62 |
| 2014-09-05 | 2.37 |
| 2014-09-04 | 0.71 |
| 2014-09-03 | -0.94 |
| 2014-09-02 | 4.02 |
| 2014-09-01 | 4.02 |
| 2014-08-29 | 5.67 |
| 2014-08-28 | 5.67 |
| 2014-08-27 | 8.14 |
| 2014-08-26 | 15.57 |
| 2014-08-25 | 11.45 |
| 2014-08-22 | 12.27 |
| 2014-08-21 | 11.45 |
| 2014-08-20 | 19.70 |
| 2014-08-19 | 20.53 |
| 2014-08-18 | 22.18 |
| 2014-08-15 | 22.18 |
| 2014-08-14 | 23.00 |
| 2014-08-13 | 23.83 |
| 2014-08-12 | 14.47 |
| 2014-08-11 | 12.50 |
| 2014-08-08 | 15.13 |
| 2014-08-07 | 15.79 |
| 2014-08-06 | 15.79 |
| 2014-08-05 | 15.13 |
| 2014-08-04 | 14.47 |
| 2014-08-01 | 14.47 |
| 2014-07-31 | 14.47 |
| 2014-07-30 | 14.47 |
| 2014-07-29 | 11.18 |
| 2014-07-28 | 10.53 |
| 2014-07-25 | 11.18 |
| 2014-07-24 | 13.16 |
| 2014-07-23 | 10.53 |
| 2014-07-22 | 11.18 |
| 2014-07-21 | 11.84 |
| 2014-07-18 | 11.18 |
| 2014-07-17 | 11.84 |
| 2014-07-16 | 3.95 |
| 2014-07-15 | 3.29 |
| 2014-07-14 | 1.97 |
| 2014-07-11 | 11.18 |
| 2014-07-10 | 10.53 |
| 2014-07-09 | 9.87 |
| 2014-07-08 | 10.53 |
| 2014-07-07 | 9.87 |
| 2014-07-04 | 9.87 |
| 2014-07-03 | 10.53 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -1.32 |
| 2014-06-27 | -1.32 |
| 2014-06-26 | -1.32 |
| 2014-06-25 | 1.32 |
| 2014-06-24 | 1.97 |
| 2014-06-23 | 7.89 |
| 2014-06-20 | 7.89 |
| 2014-06-19 | 9.21 |
| 2014-06-18 | 11.18 |
| 2014-06-17 | 10.53 |
| 2014-06-16 | 15.79 |
| 2014-06-13 | 10.53 |
| 2014-06-12 | 5.92 |
| 2014-06-11 | 8.55 |
| 2014-06-10 | 13.82 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | -0.66 |
| 2014-06-05 | -1.32 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | -0.66 |
| 2014-05-30 | -1.32 |
| 2014-05-29 | -1.32 |
| 2014-05-28 | 0.66 |
| 2014-05-27 | -1.32 |
| 2014-05-26 | -1.97 |
| 2014-05-23 | -1.97 |
| 2014-05-22 | -1.97 |
| 2014-05-21 | -1.97 |
| 2014-05-20 | -1.97 |
| 2014-05-19 | -1.32 |
| 2014-05-16 | -1.32 |
| 2014-05-15 | -0.66 |
| 2014-05-14 | -1.97 |
| 2014-05-13 | -1.32 |
| 2014-05-12 | -0.66 |
| 2014-05-09 | -1.97 |
| 2014-05-08 | -2.63 |
| 2014-05-07 | -1.32 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -0.66 |
| 2014-04-30 | -1.97 |
| 2014-04-29 | 1.32 |
| 2014-04-28 | 0.66 |
| 2014-04-25 | 0.66 |
| 2014-04-24 | 1.32 |
| 2014-04-23 | -1.32 |
| 2014-04-22 | 0.66 |
| 2014-04-17 | -1.32 |
| 2014-04-16 | -1.32 |
| 2014-04-15 | -1.32 |
| 2014-04-14 | 0.66 |
| 2014-04-11 | 1.97 |
| 2014-04-10 | 2.63 |
| 2014-04-09 | 5.26 |
| 2014-04-08 | 5.92 |
| 2014-04-07 | 6.58 |
| 2014-04-04 | 8.55 |
| 2014-04-03 | 8.55 |
| 2014-04-02 | 9.87 |
| 2014-04-01 | 9.21 |
| 2014-03-31 | 5.92 |
| 2014-03-28 | 5.26 |
| 2014-03-27 | 2.63 |
| 2014-03-26 | 5.92 |
| 2014-03-25 | 3.95 |
| 2014-03-24 | 4.61 |
| 2014-03-21 | 6.58 |
| 2014-03-20 | 6.58 |
| 2014-03-19 | 7.24 |
| 2014-03-18 | 5.92 |
| 2014-03-17 | 5.92 |
| 2014-03-14 | 5.26 |
| 2014-03-13 | 2.63 |
| 2014-03-12 | 5.26 |
| 2014-03-11 | 6.58 |
| 2014-03-10 | 10.53 |
| 2014-03-07 | 4.61 |
| 2014-03-06 | -3.95 |
| 2014-03-05 | -0.66 |
| 2014-03-04 | -6.58 |
| 2014-03-03 | -5.92 |
| 2014-02-28 | -3.95 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -0.66 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 0.66 |
| 2014-02-20 | -1.97 |
| 2014-02-19 | -0.66 |
| 2014-02-18 | -2.63 |
| 2014-02-17 | 2.63 |
| 2014-02-14 | 0.66 |
| 2014-02-13 | 5.26 |
| 2014-02-12 | 5.92 |
| 2014-02-11 | 25.00 |
| 2014-02-10 | -13.16 |
| 2014-02-07 | -17.11 |
| 2014-02-06 | -17.11 |
| 2014-02-05 | -17.11 |
| 2014-02-04 | -17.11 |
| 2014-01-30 | -16.45 |
| 2014-01-29 | -17.76 |
| 2014-01-28 | -18.42 |
| 2014-01-27 | -18.42 |
| 2014-01-24 | -18.42 |
| 2014-01-23 | -17.76 |
| 2014-01-22 | -19.08 |
| 2014-01-21 | -19.08 |
| 2014-01-20 | -19.74 |
| 2014-01-17 | -19.74 |
| 2014-01-16 | -18.42 |
| 2014-01-15 | -19.74 |
| 2014-01-14 | -19.74 |
| 2014-01-13 | -21.05 |
| 2014-01-10 | -19.74 |
| 2014-01-09 | -18.42 |
| 2014-01-08 | -17.76 |
| 2014-01-07 | -19.74 |
| 2014-01-06 | -19.74 |
| 2014-01-03 | -19.08 |
| 2014-01-02 | -19.08 |
| 2013-12-31 | -18.42 |
| 2013-12-30 | -19.08 |
| 2013-12-27 | -18.42 |
| 2013-12-24 | -18.42 |
| 2013-12-23 | -19.08 |
| 2013-12-20 | -17.76 |
| 2013-12-19 | -17.11 |
| 2013-12-18 | -16.45 |
| 2013-12-17 | -16.45 |
| 2013-12-16 | -15.79 |
| 2013-12-13 | -15.13 |
| 2013-12-12 | -14.47 |
| 2013-12-11 | -13.16 |
| 2013-12-10 | -14.47 |
| 2013-12-09 | -14.47 |
| 2013-12-06 | -14.47 |
| 2013-12-05 | -14.47 |
| 2013-12-04 | -16.45 |
| 2013-12-03 | -14.47 |
| 2013-12-02 | -13.16 |
| 2013-11-29 | -15.13 |
| 2013-11-28 | -15.79 |
| 2013-11-27 | -14.47 |
| 2013-11-26 | -14.47 |
| 2013-11-25 | -12.50 |
| 2013-11-22 | -11.84 |
| 2013-11-21 | -13.16 |
| 2013-11-20 | -11.84 |
| 2013-11-19 | -11.84 |
| 2013-11-18 | -10.53 |
| 2013-11-15 | -10.53 |
| 2013-11-14 | -9.87 |
| 2013-11-13 | -10.53 |
| 2013-11-12 | -9.87 |
| 2013-11-11 | -9.21 |
| 2013-11-08 | -9.21 |
| 2013-11-07 | -9.21 |
| 2013-11-06 | -10.53 |
| 2013-11-05 | -10.53 |
| 2013-11-04 | -11.18 |
| 2013-11-01 | -11.18 |
| 2013-10-31 | -9.21 |
| 2013-10-30 | -11.18 |
| 2013-10-29 | -9.21 |
| 2013-10-28 | -7.24 |
| 2013-10-25 | -3.95 |
| 2013-10-24 | -2.63 |
| 2013-10-23 | -6.58 |
| 2013-10-22 | -6.58 |
| 2013-10-21 | 1.97 |
| 2013-10-18 | -11.18 |
| 2013-10-17 | -28.29 |
| 2013-10-16 | -29.61 |
| 2013-10-15 | -29.61 |
| 2013-10-11 | -30.92 |
| 2013-10-10 | -30.92 |
| 2013-10-09 | -30.92 |
| 2013-10-08 | -31.58 |
| 2013-10-07 | -32.89 |
| 2013-10-04 | -30.26 |
| 2013-10-03 | -33.55 |
| 2013-10-02 | -30.26 |
| 2013-09-30 | -29.61 |
| 2013-09-27 | -29.61 |
| 2013-09-26 | -28.95 |
| 2013-09-25 | -32.24 |
| 2013-09-24 | -32.24 |
| 2013-09-23 | -32.24 |
| 2013-09-19 | -32.24 |
| 2013-09-18 | -33.55 |
| 2013-09-17 | -32.24 |
| 2013-09-16 | -31.58 |
| 2013-09-13 | -31.58 |
| 2013-09-12 | -31.58 |
| 2013-09-11 | -34.21 |
| 2013-09-10 | -31.58 |
| 2013-09-09 | -31.58 |
| 2013-09-06 | -31.58 |
| 2013-09-05 | -31.58 |
| 2013-09-04 | -31.58 |
| 2013-09-03 | -31.58 |
| 2013-09-02 | -31.58 |
| 2013-08-30 | -31.58 |
| 2013-08-29 | -32.24 |
| 2013-08-28 | -31.58 |
| 2013-08-27 | -30.92 |
| 2013-08-26 | -31.58 |
| 2013-08-23 | -31.58 |
| 2013-08-22 | -31.58 |
| 2013-08-21 | -31.58 |
| 2013-08-20 | -31.58 |
| 2013-08-19 | -32.89 |
| 2013-08-16 | -32.24 |
| 2013-08-15 | -30.26 |
| 2013-08-13 | -30.92 |
| 2013-08-12 | -32.24 |
| 2013-08-09 | -32.24 |
| 2013-08-08 | -32.24 |
| 2013-08-07 | -32.24 |
| 2013-08-06 | -32.24 |
| 2013-08-05 | -30.26 |
| 2013-08-02 | -28.29 |
| 2013-08-01 | -28.29 |
| 2013-07-31 | -32.89 |
| 2013-07-30 | -34.21 |
| 2013-07-29 | -32.89 |
| 2013-07-26 | -32.24 |
| 2013-07-25 | -32.24 |
| 2013-07-24 | -32.24 |
| 2013-07-23 | -32.89 |
| 2013-07-22 | -31.58 |
| 2013-07-19 | -30.92 |
| 2013-07-18 | -30.26 |
| 2013-07-17 | -30.26 |
| 2013-07-16 | -29.61 |
| 2013-07-15 | -30.26 |
| 2013-07-12 | -30.26 |
| 2013-07-11 | -32.89 |
| 2013-07-10 | -30.92 |
| 2013-07-09 | -31.58 |
| 2013-07-08 | -30.26 |
| 2013-07-05 | -29.61 |
| 2013-07-04 | -28.29 |
| 2013-07-03 | -29.61 |
| 2013-07-02 | -28.95 |
| 2013-06-28 | -28.95 |
| 2013-06-27 | -28.29 |
| 2013-06-26 | -28.95 |
| 2013-06-25 | -28.29 |
| 2013-06-24 | -27.63 |
| 2013-06-21 | -27.63 |
| 2013-06-20 | -26.97 |
| 2013-06-19 | -28.29 |
| 2013-06-18 | -27.63 |
| 2013-06-17 | -26.32 |
| 2013-06-14 | -26.32 |
| 2013-06-13 | -25.66 |
| 2013-06-11 | -25.66 |
| 2013-06-10 | -25.66 |
| 2013-06-07 | -26.32 |
| 2013-06-06 | -26.97 |
| 2013-06-05 | -25.66 |
| 2013-06-04 | -26.97 |
| 2013-06-03 | -25.00 |
| 2013-05-31 | -25.00 |
| 2013-05-30 | -25.00 |
| 2013-05-29 | -25.00 |
| 2013-05-28 | -25.00 |
| 2013-05-27 | -25.00 |
| 2013-05-24 | -25.00 |
| 2013-05-23 | -25.00 |
| 2013-05-22 | -23.68 |
| 2013-05-21 | -23.03 |
| 2013-05-20 | -23.03 |
| 2013-05-16 | -25.00 |
| 2013-05-15 | -25.00 |
| 2013-05-14 | -25.00 |
| 2013-05-13 | -25.00 |
| 2013-05-10 | -25.00 |
| 2013-05-09 | -25.00 |
| 2013-05-08 | -25.00 |
| 2013-05-07 | -26.32 |
| 2013-05-06 | -24.34 |
| 2013-05-03 | -25.00 |
| 2013-05-02 | -25.66 |
| 2013-04-30 | -25.66 |
| 2013-04-29 | -25.66 |
| 2013-04-26 | -24.34 |
| 2013-04-25 | -24.34 |
| 2013-04-24 | -25.00 |
| 2013-04-23 | -25.00 |
| 2013-04-22 | -25.00 |
| 2013-04-19 | -23.68 |
| 2013-04-18 | -24.34 |
| 2013-04-17 | -24.34 |
| 2013-04-16 | -23.68 |
| 2013-04-15 | -23.68 |
| 2013-04-12 | -26.32 |
| 2013-04-11 | -27.63 |
| 2013-04-10 | -24.34 |
| 2013-04-09 | -25.66 |
| 2013-04-08 | -26.32 |
| 2013-04-05 | -23.68 |
| 2013-04-03 | -23.03 |
| 2013-04-02 | -23.03 |
| 2013-03-28 | -23.68 |
| 2013-03-27 | -24.34 |
| 2013-03-26 | -22.37 |
| 2013-03-25 | -22.37 |
| 2013-03-22 | -22.37 |
| 2013-03-21 | -22.37 |
| 2013-03-20 | -22.37 |
| 2013-03-19 | -22.37 |
| 2013-03-18 | -23.68 |
| 2013-03-15 | -26.32 |
| 2013-03-14 | -26.97 |
| 2013-03-13 | -21.05 |
| 2013-03-12 | -20.39 |
| 2013-03-11 | -21.05 |
| 2013-03-08 | -21.05 |
| 2013-03-07 | -21.05 |
| 2013-03-06 | -20.39 |
| 2013-03-05 | -20.39 |
| 2013-03-04 | -20.39 |
| 2013-03-01 | -19.74 |
| 2013-02-28 | -19.08 |
| 2013-02-27 | -19.08 |
| 2013-02-26 | -19.08 |
| 2013-02-25 | -19.08 |
| 2013-02-22 | -20.39 |
| 2013-02-21 | -20.39 |
| 2013-02-20 | -21.05 |
| 2013-02-19 | -21.71 |
| 2013-02-18 | -21.71 |
| 2013-02-15 | -21.71 |
| 2013-02-14 | -23.03 |
| 2013-02-08 | -23.68 |
| 2013-02-07 | -22.37 |
| 2013-02-06 | -21.05 |
| 2013-02-05 | -21.71 |
| 2013-02-04 | -22.37 |
| 2013-02-01 | -21.71 |
| 2013-01-31 | -22.37 |
| 2013-01-30 | -21.71 |
| 2013-01-29 | -21.05 |
| 2013-01-28 | -20.39 |
| 2013-01-25 | -21.05 |
| 2013-01-24 | -21.05 |
| 2013-01-23 | -21.71 |
| 2013-01-22 | -21.71 |
| 2013-01-21 | -21.05 |
| 2013-01-18 | -20.39 |
| 2013-01-17 | -21.71 |
| 2013-01-16 | -21.71 |
| 2013-01-15 | -21.71 |
| 2013-01-14 | -21.71 |
| 2013-01-11 | -21.05 |
| 2013-01-10 | -22.37 |
| 2013-01-09 | -24.34 |
| 2013-01-08 | -25.00 |
| 2013-01-07 | -25.00 |
| 2013-01-04 | -25.00 |
| 2013-01-03 | -24.34 |
| 2013-01-02 | -23.68 |
| 2012-12-31 | -25.00 |
| 2012-12-28 | -25.00 |
| 2012-12-27 | -25.00 |
| 2012-12-24 | -25.00 |
| 2012-12-21 | -25.00 |
| 2012-12-20 | -24.34 |
| 2012-12-19 | -24.34 |
| 2012-12-18 | -24.34 |
| 2012-12-17 | -26.97 |
| 2012-12-14 | -27.63 |
| 2012-12-13 | -27.63 |
| 2012-12-12 | -27.63 |
| 2012-12-11 | -25.66 |
| 2012-12-10 | -25.66 |
| 2012-12-07 | -25.66 |
| 2012-12-06 | -25.66 |
| 2012-12-05 | -25.66 |
| 2012-12-04 | -27.63 |
| 2012-12-03 | -26.97 |
| 2012-11-30 | -25.66 |
| 2012-11-29 | -25.00 |
| 2012-11-28 | -24.34 |
| 2012-11-27 | -23.68 |
| 2012-11-26 | -23.68 |
| 2012-11-23 | -23.68 |
| 2012-11-22 | -23.68 |
| 2012-11-21 | -25.66 |
| 2012-11-20 | -25.00 |
| 2012-11-19 | -25.00 |
| 2012-11-16 | -23.68 |
| 2012-11-15 | -25.00 |
| 2012-11-14 | -23.68 |
| 2012-11-13 | -23.68 |
| 2012-11-12 | -23.68 |
| 2012-11-09 | -23.03 |
| 2012-11-08 | -23.03 |
| 2012-11-07 | -23.03 |
| 2012-11-06 | -23.03 |
| 2012-11-05 | -25.00 |
| 2012-11-02 | -25.00 |
| 2012-11-01 | -24.34 |
| 2012-10-31 | -21.05 |
| 2012-10-30 | -21.05 |
| 2012-10-29 | -18.42 |
| 2012-10-26 | -19.08 |
| 2012-10-25 | -17.11 |
| 2012-10-24 | -13.82 |
| 2012-10-22 | -9.21 |
| 2012-10-19 | -3.95 |
| 2012-10-18 | -4.61 |
| 2012-10-17 | -3.95 |
| 2012-10-16 | -3.29 |
| 2012-10-15 | -1.32 |
| 2012-10-12 | 1.32 |
| 2012-10-11 | 1.97 |
| 2012-10-10 | 1.97 |
| 2012-10-09 | 2.63 |
| 2012-10-08 | 3.29 |
| 2012-10-05 | 4.61 |
| 2012-10-04 | 4.61 |
| 2012-10-03 | 5.26 |
| 2012-09-28 | 4.61 |
| 2012-09-27 | 5.26 |
| 2012-09-26 | 5.26 |
| 2012-09-25 | 4.61 |
| 2012-09-24 | 4.61 |
| 2012-09-21 | 5.26 |
| 2012-09-20 | 6.58 |
| 2012-09-19 | 9.21 |
| 2012-09-18 | 9.21 |
| 2012-09-17 | 7.89 |
| 2012-09-14 | 8.55 |
| 2012-09-13 | 7.89 |
| 2012-09-12 | 9.21 |
| 2012-09-11 | 8.55 |
| 2012-09-10 | 7.89 |
| 2012-09-07 | 7.89 |
| 2012-09-06 | 7.89 |
| 2012-09-05 | 7.89 |
| 2012-09-04 | 7.89 |
| 2012-09-03 | 6.58 |
| 2012-08-31 | 6.58 |
| 2012-08-30 | 5.26 |
| 2012-08-29 | 5.92 |
| 2012-08-28 | 4.61 |
| 2012-08-27 | 4.61 |
| 2012-08-24 | 1.32 |
| 2012-08-23 | 4.61 |
| 2012-08-22 | 4.61 |
| 2012-08-21 | 4.61 |
| 2012-08-20 | 5.26 |
| 2012-08-17 | 4.61 |
| 2012-08-16 | 5.26 |
| 2012-08-15 | 5.26 |
| 2012-08-14 | 4.61 |
| 2012-08-13 | 5.26 |
| 2012-08-10 | 5.26 |
| 2012-08-09 | 5.26 |
| 2012-08-08 | 5.26 |
| 2012-08-07 | 5.92 |
| 2012-08-06 | 5.26 |
| 2012-08-03 | 6.58 |
| 2012-08-02 | 6.58 |
| 2012-08-01 | 3.29 |
| 2012-07-31 | 7.89 |
| 2012-07-30 | 7.89 |
| 2012-07-27 | 6.58 |
| 2012-07-26 | 5.26 |
| 2012-07-25 | 5.26 |
| 2012-07-24 | 7.89 |
| 2012-07-23 | 7.89 |
| 2012-07-20 | 9.21 |
| 2012-07-19 | 8.55 |
| 2012-07-18 | 11.18 |
| 2012-07-17 | 1.32 |
| 2012-07-16 | 1.32 |
| 2012-07-13 | 1.97 |
| 2012-07-12 | 1.97 |
| 2012-07-11 | 2.63 |
| 2012-07-10 | -0.66 |
| 2012-07-09 | -1.32 |
| 2012-07-06 | -1.32 |
| 2012-07-05 | -1.32 |
| 2012-07-04 | -2.63 |
| 2012-07-03 | -1.97 |
| 2012-06-29 | -1.97 |
| 2012-06-28 | -2.63 |
| 2012-06-27 | -1.32 |
| 2012-06-26 | -1.32 |
| 2012-06-25 | -1.32 |
| 2012-06-22 | -0.66 |
| 2012-06-21 | -0.66 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.66 |
| 2012-06-18 | -0.66 |
| 2012-06-15 | -0.66 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.66 |
| 2012-06-12 | 1.32 |
| 2012-06-11 | 0.66 |
| 2012-06-08 | 0.66 |
| 2012-06-07 | 0.66 |
| 2012-06-06 | 0.66 |
| 2012-06-05 | -1.32 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.66 |
| 2012-05-31 | 0.66 |
| 2012-05-30 | 1.32 |
| 2012-05-29 | -1.32 |
| 2012-05-28 | -1.32 |
| 2012-05-25 | -0.66 |
| 2012-05-24 | -2.63 |
| 2012-05-23 | -2.63 |
| 2012-05-22 | -4.61 |
| 2012-05-21 | -6.58 |
| 2012-05-18 | -7.24 |
| 2012-05-17 | -4.61 |
| 2012-05-16 | -4.61 |
| 2012-05-15 | -3.29 |
| 2012-05-14 | -2.63 |
| 2012-05-11 | -2.63 |
| 2012-05-10 | -2.63 |
| 2012-05-09 | -1.97 |
| 2012-05-08 | -1.32 |
| 2012-05-07 | -1.32 |
| 2012-05-04 | -1.32 |
| 2012-05-03 | -0.66 |
| 2012-05-02 | -1.97 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | -0.66 |
| 2012-04-26 | -1.32 |
| 2012-04-25 | -1.32 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 1.32 |
| 2012-04-20 | 4.61 |
| 2012-04-19 | 6.58 |
| 2012-04-18 | 9.87 |
| 2012-04-17 | 7.24 |
| 2012-04-16 | 5.92 |
| 2012-04-13 | 5.26 |
| 2012-04-12 | 3.29 |
| 2012-04-11 | 2.63 |
| 2012-04-10 | 2.63 |
| 2012-04-05 | 3.29 |
| 2012-04-03 | 0.66 |
| 2012-04-02 | -3.29 |
| 2012-03-30 | -0.66 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.66 |
| 2012-03-27 | 1.32 |
| 2012-03-26 | 3.29 |
| 2012-03-23 | 2.63 |
| 2012-03-22 | 3.95 |
| 2012-03-21 | 4.61 |
| 2012-03-20 | 5.26 |
| 2012-03-19 | 5.26 |
| 2012-03-16 | 5.92 |
| 2012-03-15 | 6.58 |
| 2012-03-14 | 6.58 |
| 2012-03-13 | 7.89 |
| 2012-03-12 | 7.89 |
| 2012-03-09 | 9.21 |
| 2012-03-08 | 6.58 |
| 2012-03-07 | 5.26 |
| 2012-03-06 | 5.26 |
| 2012-03-05 | 5.26 |
| 2012-03-02 | 6.58 |
| 2012-03-01 | 4.61 |
| 2012-02-29 | 5.92 |
| 2012-02-28 | 7.89 |
| 2012-02-27 | 7.24 |
| 2012-02-24 | 7.89 |
| 2012-02-23 | 9.87 |
| 2012-02-22 | 10.53 |
| 2012-02-21 | 11.18 |
| 2012-02-20 | 12.50 |
| 2012-02-17 | 13.16 |
| 2012-02-16 | 12.50 |
| 2012-02-15 | 13.16 |
| 2012-02-14 | 11.18 |
| 2012-02-13 | 11.84 |
| 2012-02-10 | 11.18 |
| 2012-02-09 | 11.84 |
| 2012-02-08 | 11.84 |
| 2012-02-07 | 10.53 |
| 2012-02-06 | 9.87 |
| 2012-02-03 | 11.18 |
| 2012-02-02 | 11.84 |
| 2012-02-01 | 11.84 |
| 2012-01-31 | 14.47 |
| 2012-01-30 | 13.16 |
| 2012-01-27 | 14.47 |
| 2012-01-26 | 15.13 |
| 2012-01-20 | 15.13 |
| 2012-01-19 | 15.13 |
| 2012-01-18 | 12.50 |
| 2012-01-17 | 9.21 |
| 2012-01-16 | 9.21 |
| 2012-01-13 | 7.24 |
| 2012-01-12 | 6.58 |
| 2012-01-11 | 5.26 |
| 2012-01-10 | 5.26 |
| 2012-01-09 | 3.95 |
| 2012-01-06 | 3.95 |
| 2012-01-05 | 2.63 |
| 2012-01-04 | 3.29 |
| 2012-01-03 | 3.29 |
| 2011-12-30 | 2.63 |
| 2011-12-29 | 5.26 |
| 2011-12-28 | 8.55 |
| 2011-12-23 | 9.21 |
| 2011-12-22 | 9.87 |
| 2011-12-21 | 10.53 |
| 2011-12-20 | 11.84 |
| 2011-12-19 | 11.18 |
| 2011-12-16 | 11.84 |
| 2011-12-15 | 11.84 |
| 2011-12-14 | 13.82 |
| 2011-12-13 | 13.82 |
| 2011-12-12 | 13.16 |
| 2011-12-09 | 13.82 |
| 2011-12-08 | 14.47 |
| 2011-12-07 | 14.47 |
| 2011-12-06 | 14.47 |
| 2011-12-05 | 15.13 |
| 2011-12-02 | 15.13 |
| 2011-12-01 | 15.13 |
| 2011-11-30 | 14.47 |
| 2011-11-29 | 15.79 |
| 2011-11-28 | 14.47 |
| 2011-11-25 | 15.13 |
| 2011-11-24 | 15.13 |
| 2011-11-23 | 14.47 |
| 2011-11-22 | 15.79 |
| 2011-11-21 | 15.13 |
| 2011-11-18 | 15.79 |
| 2011-11-17 | 15.79 |
| 2011-11-16 | 15.79 |
| 2011-11-15 | 16.45 |
| 2011-11-14 | 18.42 |
| 2011-11-11 | 16.45 |
| 2011-11-10 | 15.13 |
| 2011-11-09 | 19.08 |
| 2011-11-08 | 17.11 |
| 2011-11-07 | 15.79 |
| 2011-11-04 | 16.45 |
| 2011-11-03 | 15.79 |
| 2011-11-02 | 17.11 |
| 2011-11-01 | 16.45 |
| 2011-10-31 | 17.76 |
| 2011-10-28 | 19.08 |
| 2011-10-27 | 17.76 |
| 2011-10-26 | 17.11 |
| 2011-10-25 | 15.79 |
| 2011-10-24 | 17.11 |
| 2011-10-21 | 19.08 |
| 2011-10-20 | 18.42 |
| 2011-10-19 | 20.39 |
| 2011-10-18 | 22.37 |
| 2011-10-17 | 21.05 |
| 2011-10-14 | 19.08 |
| 2011-10-13 | 20.39 |
| 2011-10-12 | 21.05 |
| 2011-10-11 | 18.42 |
| 2011-10-10 | 17.11 |
| 2011-10-07 | 19.08 |
| 2011-10-06 | 17.76 |
| 2011-10-04 | 17.11 |
| 2011-10-03 | 17.76 |
| 2011-09-30 | 18.42 |
| 2011-09-28 | 17.76 |
| 2011-09-27 | 20.39 |
| 2011-09-26 | 19.74 |
| 2011-09-23 | 19.74 |
| 2011-09-22 | 13.82 |
| 2011-09-21 | 23.68 |
| 2011-09-20 | 23.03 |
| 2011-09-19 | 25.00 |
| 2011-09-16 | 25.66 |
| 2011-09-15 | 26.97 |
| 2011-09-14 | 25.00 |
| 2011-09-12 | 28.95 |
| 2011-09-09 | 30.26 |
| 2011-09-08 | 30.92 |
| 2011-09-07 | 31.58 |
| 2011-09-06 | 31.58 |
| 2011-09-05 | 30.92 |
| 2011-09-02 | 32.89 |
| 2011-09-01 | 32.24 |
| 2011-08-31 | 32.24 |
| 2011-08-30 | 33.55 |
| 2011-08-29 | 31.58 |
| 2011-08-26 | 29.61 |
| 2011-08-25 | 29.61 |
| 2011-08-24 | 31.58 |
| 2011-08-23 | 31.58 |
| 2011-08-22 | 25.00 |
| 2011-08-19 | 26.32 |
| 2011-08-18 | 32.89 |
| 2011-08-17 | 30.26 |
| 2011-08-16 | 25.00 |
| 2011-08-15 | 25.00 |
| 2011-08-12 | 24.34 |
| 2011-08-11 | 23.68 |
| 2011-08-10 | 25.00 |
| 2011-08-09 | 24.34 |
| 2011-08-08 | 26.32 |
| 2011-08-05 | 33.55 |
| 2011-08-04 | 33.55 |
| 2011-08-03 | 34.87 |
| 2011-08-02 | 38.16 |
| 2011-08-01 | 38.16 |
| 2011-07-29 | 36.18 |
| 2011-07-28 | 38.16 |
| 2011-07-27 | 33.55 |
| 2011-07-26 | 34.21 |
| 2011-07-25 | 40.79 |
| 2011-07-22 | 44.74 |
| 2011-07-21 | 44.74 |
| 2011-07-20 | 55.26 |
| 2011-07-19 | 53.95 |
| 2011-07-18 | 52.63 |
| 2011-07-15 | 47.37 |
| 2011-07-14 | 48.68 |
| 2011-07-13 | 48.68 |
| 2011-07-12 | 48.68 |
| 2011-07-11 | 50.66 |
| 2011-07-08 | 48.03 |
| 2011-07-07 | 53.29 |
| 2011-07-06 | 53.95 |
| 2011-07-05 | 57.24 |
| 2011-07-04 | 57.89 |
| 2011-06-30 | 57.89 |
| 2011-06-29 | 59.21 |
| 2011-06-28 | 63.16 |
| 2011-06-27 | 59.21 |
| 2011-06-24 | 58.55 |
| 2011-06-23 | 54.61 |
| 2011-06-22 | 57.24 |
| 2011-06-21 | 58.55 |
| 2011-06-20 | 61.84 |
| 2011-06-17 | 61.18 |
| 2011-06-16 | 54.61 |
| 2011-06-15 | 51.97 |
| 2011-06-14 | 50.66 |
| 2011-06-13 | 48.03 |
| 2011-06-10 | 51.97 |
| 2011-06-09 | 63.82 |
| 2011-06-08 | 77.63 |
| 2011-06-07 | 84.21 |
| 2011-06-03 | 84.21 |
| 2011-06-02 | 84.21 |
| 2011-06-01 | 80.92 |
| 2011-05-31 | 80.92 |
| 2011-05-30 | 74.34 |
| 2011-05-27 | 71.05 |
| 2011-05-26 | 77.63 |
| 2011-05-25 | 74.34 |
| 2011-05-24 | 80.92 |
| 2011-05-23 | 84.21 |
| 2011-05-20 | 94.08 |
| 2011-05-19 | 100.66 |
| 2011-05-18 | 103.95 |
| 2011-05-17 | 90.79 |
| 2011-05-16 | 107.24 |
| 2011-05-13 | 80.92 |
| 2011-05-12 | 94.08 |
| 2011-05-11 | 110.53 |
| 2011-05-09 | 90.79 |
| 2011-05-06 | 62.50 |
| 2011-05-05 | 55.92 |
| 2011-05-04 | 49.34 |
| 2011-05-03 | 36.84 |
| 2011-04-29 | 36.84 |
| 2011-04-28 | 36.84 |
| 2011-04-27 | 36.84 |
| 2011-04-26 | 36.84 |
| 2011-04-21 | 36.84 |
| 2011-04-20 | 36.84 |
| 2011-04-19 | 36.84 |
| 2011-04-18 | 36.84 |
| 2011-04-15 | 36.84 |
| 2011-04-14 | 36.84 |
| 2011-04-13 | 36.84 |
| 2011-04-12 | 36.84 |
| 2011-04-11 | 36.84 |
| 2011-04-08 | 36.84 |
| 2011-04-07 | 36.84 |
| 2011-04-06 | 36.84 |
| 2011-04-04 | 36.84 |
| 2011-04-01 | 36.84 |
| 2011-03-31 | 36.84 |
| 2011-03-30 | 36.84 |
| 2011-03-29 | 36.84 |
| 2011-03-28 | 36.84 |
| 2011-03-25 | 36.84 |
| 2011-03-24 | 36.84 |
| 2011-03-23 | 36.84 |
| 2011-03-22 | 36.84 |
| 2011-03-21 | 36.84 |
| 2011-03-18 | 36.84 |
| 2011-03-17 | 36.84 |
| 2011-03-16 | 36.84 |
| 2011-03-15 | 36.84 |
| 2011-03-14 | 36.84 |
| 2011-03-11 | 36.84 |
| 2011-03-10 | 36.84 |
| 2011-03-09 | 36.84 |
| 2011-03-08 | 36.84 |
| 2011-03-07 | 17.76 |
| 2011-03-04 | 16.45 |
| 2011-03-03 | 18.42 |
| 2011-03-02 | 20.39 |
| 2011-03-01 | 20.39 |
| 2011-02-28 | 25.00 |
| 2011-02-25 | 22.37 |
| 2011-02-24 | 15.13 |
| 2011-02-23 | 18.42 |
| 2011-02-22 | 12.50 |
| 2011-02-21 | 19.08 |
| 2011-02-18 | 18.42 |
| 2011-02-17 | 24.34 |
| 2011-02-16 | 21.05 |
| 2011-02-15 | 20.39 |
| 2011-02-14 | 9.21 |
| 2011-02-11 | 5.26 |
| 2011-02-10 | 1.97 |
| 2011-02-09 | 1.97 |
| 2011-02-08 | 1.97 |
| 2011-02-07 | 5.26 |
| 2011-02-02 | 5.26 |
| 2011-02-01 | 5.26 |
| 2011-01-31 | 5.26 |
| 2011-01-28 | 4.61 |
| 2011-01-27 | 5.26 |
| 2011-01-26 | 1.32 |
| 2011-01-25 | -1.32 |
| 2011-01-24 | -5.26 |
| 2011-01-21 | -8.55 |
| 2011-01-20 | -4.61 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | -3.95 |
| 2011-01-17 | -3.95 |
| 2011-01-14 | -3.95 |
| 2011-01-13 | -1.97 |
| 2011-01-12 | -3.29 |
| 2011-01-11 | 1.97 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 3.29 |
| 2011-01-06 | 3.95 |
| 2011-01-05 | 3.95 |
| 2011-01-04 | 3.95 |
| 2011-01-03 | 3.95 |
| 2010-12-31 | 3.95 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | -5.26 |
| 2010-12-28 | -1.97 |
| 2010-12-24 | -2.63 |
| 2010-12-23 | -2.63 |
| 2010-12-22 | -1.97 |
| 2010-12-21 | -6.58 |
| 2010-12-20 | -8.55 |
| 2010-12-17 | -8.55 |
| 2010-12-16 | -14.47 |
| 2010-12-15 | -14.47 |
| 2010-12-14 | -19.08 |
| 2010-12-13 | -15.79 |
| 2010-12-10 | -16.45 |
| 2010-12-09 | -15.79 |
| 2010-12-08 | -15.13 |
| 2010-12-07 | -14.47 |
| 2010-12-06 | -14.47 |
| 2010-12-03 | -16.45 |
| 2010-12-02 | -14.47 |
| 2010-12-01 | -13.16 |
| 2010-11-30 | -13.16 |
| 2010-11-29 | -9.21 |
| 2010-11-26 | -9.21 |
| 2010-11-25 | -8.55 |
| 2010-11-24 | -9.21 |
| 2010-11-23 | -9.21 |
| 2010-11-22 | -9.21 |
| 2010-11-19 | -9.87 |
| 2010-11-18 | -11.18 |
| 2010-11-17 | -13.16 |
| 2010-11-16 | -11.18 |
| 2010-11-15 | -7.89 |
| 2010-11-12 | -4.61 |
| 2010-11-11 | -4.61 |
| 2010-11-10 | -1.97 |
| 2010-11-09 | -1.32 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | 0.66 |
| 2010-11-04 | 1.97 |
| 2010-11-03 | 3.95 |
| 2010-11-02 | 3.29 |
| 2010-11-01 | -0.66 |
| 2010-10-29 | -11.18 |
| 2010-10-28 | -15.13 |
| 2010-10-27 | -19.08 |
| 2010-10-26 | -19.08 |
| 2010-10-25 | -14.47 |
| 2010-10-22 | -15.79 |
| 2010-10-21 | -21.05 |
| 2010-10-20 | -19.08 |
| 2010-10-19 | -17.11 |
| 2010-10-18 | -16.45 |
| 2010-10-15 | -15.13 |
| 2010-10-14 | -15.79 |
| 2010-10-13 | -15.79 |
| 2010-10-12 | -15.79 |
| 2010-10-11 | -17.76 |
| 2010-10-08 | -14.47 |
| 2010-10-07 | -11.84 |
| 2010-10-06 | -10.53 |
| 2010-10-05 | -12.50 |
| 2010-10-04 | -9.87 |
| 2010-09-30 | -7.89 |
| 2010-09-29 | -11.18 |
| 2010-09-28 | -9.21 |
| 2010-09-27 | -7.24 |
| 2010-09-24 | -7.89 |
| 2010-09-22 | -8.55 |
| 2010-09-21 | -14.47 |
| 2010-09-20 | -12.50 |
| 2010-09-17 | -11.18 |
| 2010-09-16 | -11.18 |
| 2010-09-15 | -11.18 |
| 2010-09-14 | -11.18 |
| 2010-09-13 | -11.18 |
| 2010-09-10 | -14.47 |
| 2010-09-09 | -13.82 |
| 2010-09-08 | -11.84 |
| 2010-09-07 | -11.18 |
| 2010-09-06 | -13.82 |
| 2010-09-03 | -11.84 |
| 2010-09-02 | -7.89 |
| 2010-09-01 | -7.89 |
| 2010-08-31 | -5.26 |
| 2010-08-30 | -11.18 |
| 2010-08-27 | -11.18 |
| 2010-08-26 | -6.58 |
| 2010-08-25 | -5.26 |
| 2010-08-24 | -7.24 |
| 2010-08-23 | -3.95 |
| 2010-08-20 | -3.29 |
| 2010-08-19 | -1.97 |
| 2010-08-18 | -1.32 |
| 2010-08-17 | -1.32 |
| 2010-08-16 | -1.32 |
| 2010-08-13 | -3.95 |
| 2010-08-12 | -3.29 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | -1.97 |
| 2010-08-09 | -3.95 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | -3.29 |
| 2010-08-03 | 2.63 |
| 2010-08-02 | -2.63 |
| 2010-07-30 | -3.95 |
| 2010-07-29 | -0.66 |
| 2010-07-28 | -1.32 |
| 2010-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy