Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 46.54 |
| 2018-04-20 | 46.54 |
| 2018-04-19 | 46.54 |
| 2018-04-18 | 46.54 |
| 2018-04-17 | 46.54 |
| 2018-04-16 | 46.54 |
| 2018-04-13 | 53.11 |
| 2018-04-12 | 53.11 |
| 2018-04-11 | 56.09 |
| 2018-04-10 | 57.29 |
| 2018-04-09 | 53.11 |
| 2018-04-06 | 53.11 |
| 2018-04-04 | 47.93 |
| 2018-04-03 | 53.51 |
| 2018-03-29 | 42.56 |
| 2018-03-28 | 36.58 |
| 2018-03-27 | 37.98 |
| 2018-03-26 | 34.19 |
| 2018-03-23 | 25.23 |
| 2018-03-22 | 32.00 |
| 2018-03-21 | 33.79 |
| 2018-03-20 | 37.58 |
| 2018-03-19 | 39.17 |
| 2018-03-16 | 42.16 |
| 2018-03-15 | 38.57 |
| 2018-03-14 | 37.98 |
| 2018-03-13 | 34.59 |
| 2018-03-12 | 33.40 |
| 2018-03-09 | 28.22 |
| 2018-03-08 | 21.85 |
| 2018-03-07 | 20.46 |
| 2018-03-06 | 23.04 |
| 2018-03-05 | 19.06 |
| 2018-03-02 | 27.03 |
| 2018-03-01 | 30.01 |
| 2018-02-28 | 30.21 |
| 2018-02-27 | 29.02 |
| 2018-02-26 | 33.79 |
| 2018-02-23 | 33.40 |
| 2018-02-22 | 27.62 |
| 2018-02-21 | 30.01 |
| 2018-02-20 | 25.43 |
| 2018-02-15 | 24.04 |
| 2018-02-14 | 18.86 |
| 2018-02-13 | 16.27 |
| 2018-02-12 | 12.09 |
| 2018-02-09 | 10.90 |
| 2018-02-08 | 19.46 |
| 2018-02-07 | 20.65 |
| 2018-02-06 | 26.23 |
| 2018-02-05 | 39.97 |
| 2018-02-02 | 43.75 |
| 2018-02-01 | 39.17 |
| 2018-01-31 | 41.96 |
| 2018-01-30 | 42.56 |
| 2018-01-29 | 44.15 |
| 2018-01-26 | 39.17 |
| 2018-01-25 | 37.38 |
| 2018-01-24 | 34.99 |
| 2018-01-23 | 35.39 |
| 2018-01-22 | 32.00 |
| 2018-01-19 | 29.81 |
| 2018-01-18 | 28.42 |
| 2018-01-17 | 30.41 |
| 2018-01-16 | 31.41 |
| 2018-01-15 | 28.82 |
| 2018-01-12 | 31.01 |
| 2018-01-11 | 27.62 |
| 2018-01-10 | 38.97 |
| 2018-01-09 | 37.38 |
| 2018-01-08 | 41.36 |
| 2018-01-05 | 32.20 |
| 2018-01-04 | 31.21 |
| 2018-01-03 | 28.62 |
| 2018-01-02 | 22.45 |
| 2017-12-29 | 16.27 |
| 2017-12-28 | 13.49 |
| 2017-12-27 | 12.09 |
| 2017-12-22 | 11.10 |
| 2017-12-21 | 8.91 |
| 2017-12-20 | 5.92 |
| 2017-12-19 | 8.31 |
| 2017-12-18 | 7.31 |
| 2017-12-15 | 5.12 |
| 2017-12-14 | 12.49 |
| 2017-12-13 | 11.89 |
| 2017-12-12 | 9.90 |
| 2017-12-11 | 12.89 |
| 2017-12-08 | 9.31 |
| 2017-12-07 | 4.93 |
| 2017-12-06 | 7.31 |
| 2017-12-05 | 16.27 |
| 2017-12-04 | 18.07 |
| 2017-12-01 | 16.67 |
| 2017-11-30 | 19.06 |
| 2017-11-29 | 23.84 |
| 2017-11-28 | 18.46 |
| 2017-11-27 | 12.69 |
| 2017-11-24 | 16.27 |
| 2017-11-23 | 15.08 |
| 2017-11-22 | 15.28 |
| 2017-11-21 | 16.27 |
| 2017-11-20 | 18.27 |
| 2017-11-17 | 18.86 |
| 2017-11-16 | 15.08 |
| 2017-11-15 | 10.30 |
| 2017-11-14 | 13.09 |
| 2017-11-13 | 7.31 |
| 2017-11-10 | 7.91 |
| 2017-11-09 | 7.31 |
| 2017-11-08 | 8.71 |
| 2017-11-07 | 4.33 |
| 2017-11-06 | 3.13 |
| 2017-11-03 | 4.73 |
| 2017-11-02 | 6.52 |
| 2017-11-01 | 5.32 |
| 2017-10-31 | 7.31 |
| 2017-10-30 | 6.52 |
| 2017-10-27 | 7.71 |
| 2017-10-26 | 10.50 |
| 2017-10-25 | 12.69 |
| 2017-10-24 | 9.90 |
| 2017-10-23 | 13.49 |
| 2017-10-20 | 9.50 |
| 2017-10-19 | -1.45 |
| 2017-10-18 | -4.63 |
| 2017-10-17 | -6.03 |
| 2017-10-16 | -5.23 |
| 2017-10-13 | -10.01 |
| 2017-10-12 | -10.01 |
| 2017-10-11 | -9.41 |
| 2017-10-10 | -9.81 |
| 2017-10-09 | -9.61 |
| 2017-10-06 | -11.40 |
| 2017-10-04 | -10.60 |
| 2017-10-03 | -9.41 |
| 2017-09-29 | -12.40 |
| 2017-09-28 | -12.79 |
| 2017-09-27 | -10.80 |
| 2017-09-26 | -10.21 |
| 2017-09-25 | -9.81 |
| 2017-09-22 | -5.23 |
| 2017-09-21 | -6.82 |
| 2017-09-20 | -10.60 |
| 2017-09-19 | -11.40 |
| 2017-09-18 | -8.02 |
| 2017-09-15 | -9.61 |
| 2017-09-14 | -9.61 |
| 2017-09-13 | -8.22 |
| 2017-09-12 | -17.77 |
| 2017-09-11 | -19.76 |
| 2017-09-08 | -28.72 |
| 2017-09-07 | -28.72 |
| 2017-09-06 | -28.72 |
| 2017-09-05 | -30.12 |
| 2017-09-04 | -30.32 |
| 2017-09-01 | -29.72 |
| 2017-08-31 | -31.91 |
| 2017-08-30 | -32.70 |
| 2017-08-29 | -33.50 |
| 2017-08-28 | -33.70 |
| 2017-08-25 | -33.70 |
| 2017-08-24 | -34.50 |
| 2017-08-22 | -35.09 |
| 2017-08-21 | -36.69 |
| 2017-08-18 | -37.88 |
| 2017-08-17 | -38.28 |
| 2017-08-16 | -37.88 |
| 2017-08-15 | -39.08 |
| 2017-08-14 | -36.69 |
| 2017-08-11 | -38.48 |
| 2017-08-10 | -34.10 |
| 2017-08-09 | -32.70 |
| 2017-08-08 | -36.09 |
| 2017-08-07 | -35.49 |
| 2017-08-04 | -36.29 |
| 2017-08-03 | -37.08 |
| 2017-08-02 | -35.49 |
| 2017-08-01 | -38.08 |
| 2017-07-31 | -36.89 |
| 2017-07-28 | -38.28 |
| 2017-07-27 | -39.08 |
| 2017-07-26 | -38.68 |
| 2017-07-25 | -39.67 |
| 2017-07-24 | -38.28 |
| 2017-07-21 | -39.08 |
| 2017-07-20 | -38.28 |
| 2017-07-19 | -40.27 |
| 2017-07-18 | -44.05 |
| 2017-07-17 | -44.45 |
| 2017-07-14 | -43.46 |
| 2017-07-13 | -44.85 |
| 2017-07-12 | -45.84 |
| 2017-07-11 | -45.25 |
| 2017-07-10 | -44.65 |
| 2017-07-07 | -45.84 |
| 2017-07-06 | -46.04 |
| 2017-07-05 | -45.84 |
| 2017-07-04 | -48.83 |
| 2017-07-03 | -48.23 |
| 2017-06-30 | -48.04 |
| 2017-06-29 | -49.63 |
| 2017-06-28 | -51.02 |
| 2017-06-27 | -52.42 |
| 2017-06-26 | -52.42 |
| 2017-06-23 | -54.01 |
| 2017-06-22 | -53.01 |
| 2017-06-21 | -53.41 |
| 2017-06-20 | -54.01 |
| 2017-06-19 | -53.81 |
| 2017-06-16 | -53.41 |
| 2017-06-15 | -53.61 |
| 2017-06-14 | -52.22 |
| 2017-06-13 | -52.22 |
| 2017-06-12 | -53.61 |
| 2017-06-09 | -52.61 |
| 2017-06-08 | -51.62 |
| 2017-06-07 | -50.23 |
| 2017-06-06 | -53.21 |
| 2017-06-05 | -53.61 |
| 2017-06-02 | -53.41 |
| 2017-06-01 | -53.61 |
| 2017-05-31 | -53.41 |
| 2017-05-29 | -52.10 |
| 2017-05-26 | -51.90 |
| 2017-05-25 | -51.51 |
| 2017-05-24 | -51.90 |
| 2017-05-23 | -52.29 |
| 2017-05-22 | -51.11 |
| 2017-05-19 | -50.72 |
| 2017-05-18 | -51.31 |
| 2017-05-17 | -50.13 |
| 2017-05-16 | -50.33 |
| 2017-05-15 | -49.54 |
| 2017-05-12 | -49.94 |
| 2017-05-11 | -49.54 |
| 2017-05-10 | -50.13 |
| 2017-05-09 | -49.54 |
| 2017-05-08 | -50.72 |
| 2017-05-05 | -50.33 |
| 2017-05-04 | -48.96 |
| 2017-05-02 | -48.37 |
| 2017-04-28 | -46.40 |
| 2017-04-27 | -47.78 |
| 2017-04-26 | -46.01 |
| 2017-04-25 | -45.62 |
| 2017-04-24 | -45.81 |
| 2017-04-21 | -45.23 |
| 2017-04-20 | -46.01 |
| 2017-04-19 | -45.42 |
| 2017-04-18 | -46.99 |
| 2017-04-13 | -43.85 |
| 2017-04-12 | -45.62 |
| 2017-04-11 | -46.21 |
| 2017-04-10 | -44.64 |
| 2017-04-07 | -45.62 |
| 2017-04-06 | -45.03 |
| 2017-04-05 | -43.85 |
| 2017-04-03 | -48.96 |
| 2017-03-31 | -49.74 |
| 2017-03-30 | -52.29 |
| 2017-03-29 | -50.92 |
| 2017-03-28 | -51.11 |
| 2017-03-27 | -51.51 |
| 2017-03-24 | -49.35 |
| 2017-03-23 | -48.76 |
| 2017-03-22 | -50.33 |
| 2017-03-21 | -49.74 |
| 2017-03-20 | -49.54 |
| 2017-03-17 | -49.74 |
| 2017-03-16 | -48.37 |
| 2017-03-15 | -49.74 |
| 2017-03-14 | -51.11 |
| 2017-03-13 | -50.72 |
| 2017-03-10 | -52.69 |
| 2017-03-09 | -53.27 |
| 2017-03-08 | -50.92 |
| 2017-03-07 | -49.94 |
| 2017-03-06 | -50.92 |
| 2017-03-03 | -52.10 |
| 2017-03-02 | -51.11 |
| 2017-03-01 | -49.35 |
| 2017-02-28 | -47.58 |
| 2017-02-27 | -49.94 |
| 2017-02-24 | -50.13 |
| 2017-02-23 | -48.96 |
| 2017-02-22 | -50.13 |
| 2017-02-21 | -52.88 |
| 2017-02-20 | -53.08 |
| 2017-02-17 | -53.86 |
| 2017-02-16 | -53.08 |
| 2017-02-15 | -52.88 |
| 2017-02-14 | -50.72 |
| 2017-02-13 | -49.54 |
| 2017-02-10 | -54.45 |
| 2017-02-09 | -55.04 |
| 2017-02-08 | -55.43 |
| 2017-02-07 | -59.75 |
| 2017-02-06 | -59.75 |
| 2017-02-03 | -58.97 |
| 2017-02-02 | -59.56 |
| 2017-02-01 | -59.16 |
| 2017-01-27 | -59.95 |
| 2017-01-26 | -58.77 |
| 2017-01-25 | -58.77 |
| 2017-01-24 | -59.56 |
| 2017-01-23 | -61.32 |
| 2017-01-20 | -63.29 |
| 2017-01-19 | -63.09 |
| 2017-01-18 | -63.29 |
| 2017-01-17 | -64.27 |
| 2017-01-16 | -63.88 |
| 2017-01-13 | -63.48 |
| 2017-01-12 | -63.88 |
| 2017-01-11 | -63.48 |
| 2017-01-10 | -64.27 |
| 2017-01-09 | -64.27 |
| 2017-01-06 | -64.27 |
| 2017-01-05 | -63.48 |
| 2017-01-04 | -63.88 |
| 2017-01-03 | -64.07 |
| 2016-12-30 | -64.46 |
| 2016-12-29 | -65.25 |
| 2016-12-28 | -65.05 |
| 2016-12-23 | -64.46 |
| 2016-12-22 | -64.27 |
| 2016-12-21 | -63.48 |
| 2016-12-20 | -64.46 |
| 2016-12-19 | -63.29 |
| 2016-12-16 | -63.09 |
| 2016-12-15 | -63.48 |
| 2016-12-14 | -62.50 |
| 2016-12-13 | -62.70 |
| 2016-12-12 | -62.89 |
| 2016-12-09 | -61.52 |
| 2016-12-08 | -62.11 |
| 2016-12-07 | -63.09 |
| 2016-12-06 | -64.46 |
| 2016-12-05 | -64.27 |
| 2016-12-02 | -63.09 |
| 2016-12-01 | -63.48 |
| 2016-11-30 | -63.29 |
| 2016-11-29 | -63.48 |
| 2016-11-28 | -63.09 |
| 2016-11-25 | -63.09 |
| 2016-11-24 | -64.07 |
| 2016-11-23 | -63.68 |
| 2016-11-22 | -63.68 |
| 2016-11-21 | -64.27 |
| 2016-11-18 | -64.27 |
| 2016-11-17 | -64.66 |
| 2016-11-16 | -64.46 |
| 2016-11-15 | -64.07 |
| 2016-11-14 | -63.88 |
| 2016-11-11 | -63.68 |
| 2016-11-10 | -64.46 |
| 2016-11-09 | -65.84 |
| 2016-11-08 | -65.05 |
| 2016-11-07 | -65.45 |
| 2016-11-04 | -65.64 |
| 2016-11-03 | -66.23 |
| 2016-11-02 | -66.23 |
| 2016-11-01 | -65.45 |
| 2016-10-31 | -65.64 |
| 2016-10-28 | -65.45 |
| 2016-10-27 | -65.05 |
| 2016-10-26 | -64.46 |
| 2016-10-25 | -63.68 |
| 2016-10-24 | -63.29 |
| 2016-10-20 | -64.27 |
| 2016-10-19 | -63.88 |
| 2016-10-18 | -64.46 |
| 2016-10-17 | -65.05 |
| 2016-10-14 | -65.05 |
| 2016-10-13 | -65.05 |
| 2016-10-12 | -65.05 |
| 2016-10-11 | -64.46 |
| 2016-10-07 | -64.07 |
| 2016-10-06 | -63.68 |
| 2016-10-05 | -63.88 |
| 2016-10-04 | -63.88 |
| 2016-10-03 | -64.66 |
| 2016-09-30 | -64.66 |
| 2016-09-29 | -64.07 |
| 2016-09-28 | -64.46 |
| 2016-09-27 | -63.88 |
| 2016-09-26 | -63.88 |
| 2016-09-23 | -62.70 |
| 2016-09-22 | -62.31 |
| 2016-09-21 | -63.09 |
| 2016-09-20 | -62.89 |
| 2016-09-19 | -62.70 |
| 2016-09-15 | -62.31 |
| 2016-09-14 | -62.11 |
| 2016-09-13 | -62.70 |
| 2016-09-12 | -62.50 |
| 2016-09-09 | -61.72 |
| 2016-09-08 | -61.32 |
| 2016-09-07 | -60.93 |
| 2016-09-06 | -61.13 |
| 2016-09-05 | -61.72 |
| 2016-09-02 | -62.50 |
| 2016-09-01 | -62.11 |
| 2016-08-31 | -62.70 |
| 2016-08-30 | -61.91 |
| 2016-08-29 | -63.29 |
| 2016-08-26 | -63.29 |
| 2016-08-25 | -63.09 |
| 2016-08-24 | -62.70 |
| 2016-08-23 | -62.11 |
| 2016-08-22 | -58.77 |
| 2016-08-19 | -59.16 |
| 2016-08-18 | -59.75 |
| 2016-08-17 | -59.95 |
| 2016-08-16 | -59.56 |
| 2016-08-15 | -59.36 |
| 2016-08-12 | -59.95 |
| 2016-08-11 | -60.15 |
| 2016-08-10 | -60.73 |
| 2016-08-09 | -58.97 |
| 2016-08-08 | -61.13 |
| 2016-08-05 | -62.70 |
| 2016-08-04 | -62.89 |
| 2016-08-03 | -62.50 |
| 2016-08-01 | -62.70 |
| 2016-07-29 | -62.70 |
| 2016-07-28 | -62.50 |
| 2016-07-27 | -63.48 |
| 2016-07-26 | -62.89 |
| 2016-07-25 | -63.48 |
| 2016-07-22 | -64.07 |
| 2016-07-21 | -63.29 |
| 2016-07-20 | -64.07 |
| 2016-07-19 | -64.66 |
| 2016-07-18 | -64.27 |
| 2016-07-15 | -64.46 |
| 2016-07-14 | -64.46 |
| 2016-07-13 | -65.45 |
| 2016-07-12 | -64.46 |
| 2016-07-11 | -67.21 |
| 2016-07-08 | -67.41 |
| 2016-07-07 | -67.21 |
| 2016-07-06 | -67.21 |
| 2016-07-05 | -66.62 |
| 2016-07-04 | -66.23 |
| 2016-06-30 | -67.21 |
| 2016-06-29 | -66.82 |
| 2016-06-28 | -67.41 |
| 2016-06-27 | -67.61 |
| 2016-06-24 | -67.02 |
| 2016-06-23 | -66.23 |
| 2016-06-22 | -66.04 |
| 2016-06-21 | -67.02 |
| 2016-06-20 | -68.20 |
| 2016-06-17 | -68.00 |
| 2016-06-16 | -68.20 |
| 2016-06-15 | -67.80 |
| 2016-06-14 | -67.61 |
| 2016-06-13 | -67.21 |
| 2016-06-10 | -67.02 |
| 2016-06-08 | -65.25 |
| 2016-06-07 | -64.46 |
| 2016-06-06 | -66.23 |
| 2016-06-03 | -67.61 |
| 2016-06-02 | -69.18 |
| 2016-06-01 | -68.98 |
| 2016-05-31 | -68.78 |
| 2016-05-30 | -68.59 |
| 2016-05-27 | -67.41 |
| 2016-05-26 | -67.80 |
| 2016-05-25 | -68.11 |
| 2016-05-24 | -68.69 |
| 2016-05-23 | -68.49 |
| 2016-05-20 | -68.30 |
| 2016-05-19 | -68.30 |
| 2016-05-18 | -67.92 |
| 2016-05-17 | -67.53 |
| 2016-05-16 | -68.11 |
| 2016-05-13 | -67.53 |
| 2016-05-12 | -65.04 |
| 2016-05-11 | -64.84 |
| 2016-05-10 | -65.80 |
| 2016-05-09 | -66.96 |
| 2016-05-06 | -66.38 |
| 2016-05-05 | -63.11 |
| 2016-05-04 | -62.15 |
| 2016-05-03 | -61.00 |
| 2016-04-29 | -60.43 |
| 2016-04-28 | -59.66 |
| 2016-04-27 | -60.81 |
| 2016-04-26 | -59.27 |
| 2016-04-25 | -59.46 |
| 2016-04-22 | -58.70 |
| 2016-04-21 | -57.16 |
| 2016-04-20 | -58.12 |
| 2016-04-19 | -58.12 |
| 2016-04-18 | -60.43 |
| 2016-04-15 | -61.19 |
| 2016-04-14 | -61.77 |
| 2016-04-13 | -60.81 |
| 2016-04-12 | -63.50 |
| 2016-04-11 | -63.69 |
| 2016-04-08 | -66.00 |
| 2016-04-07 | -67.15 |
| 2016-04-06 | -68.49 |
| 2016-04-05 | -68.88 |
| 2016-04-01 | -69.26 |
| 2016-03-31 | -70.80 |
| 2016-03-30 | -70.99 |
| 2016-03-29 | -71.76 |
| 2016-03-24 | -71.57 |
| 2016-03-23 | -71.18 |
| 2016-03-22 | -70.99 |
| 2016-03-21 | -69.84 |
| 2016-03-18 | -70.99 |
| 2016-03-17 | -71.57 |
| 2016-03-16 | -72.14 |
| 2016-03-15 | -71.76 |
| 2016-03-14 | -71.57 |
| 2016-03-11 | -71.38 |
| 2016-03-10 | -71.76 |
| 2016-03-09 | -71.18 |
| 2016-03-08 | -70.61 |
| 2016-03-07 | -70.99 |
| 2016-03-04 | -70.61 |
| 2016-03-03 | -70.99 |
| 2016-03-02 | -70.22 |
| 2016-03-01 | -72.72 |
| 2016-02-29 | -73.49 |
| 2016-02-26 | -74.26 |
| 2016-02-25 | -74.45 |
| 2016-02-24 | -74.07 |
| 2016-02-23 | -74.45 |
| 2016-02-22 | -74.07 |
| 2016-02-19 | -73.68 |
| 2016-02-18 | -73.87 |
| 2016-02-17 | -74.26 |
| 2016-02-16 | -75.22 |
| 2016-02-15 | -76.18 |
| 2016-02-12 | -77.33 |
| 2016-02-11 | -76.95 |
| 2016-02-05 | -75.79 |
| 2016-02-04 | -75.99 |
| 2016-02-03 | -75.79 |
| 2016-02-02 | -75.60 |
| 2016-02-01 | -74.64 |
| 2016-01-29 | -74.26 |
| 2016-01-28 | -74.83 |
| 2016-01-27 | -72.72 |
| 2016-01-26 | -74.45 |
| 2016-01-25 | -74.45 |
| 2016-01-22 | -74.83 |
| 2016-01-21 | -75.60 |
| 2016-01-20 | -74.83 |
| 2016-01-19 | -73.87 |
| 2016-01-18 | -75.79 |
| 2016-01-15 | -75.41 |
| 2016-01-14 | -74.83 |
| 2016-01-13 | -74.45 |
| 2016-01-12 | -74.83 |
| 2016-01-11 | -75.03 |
| 2016-01-08 | -73.30 |
| 2016-01-07 | -73.87 |
| 2016-01-06 | -72.34 |
| 2016-01-05 | -72.34 |
| 2016-01-04 | -72.72 |
| 2015-12-31 | -71.57 |
| 2015-12-30 | -71.38 |
| 2015-12-29 | -71.18 |
| 2015-12-28 | -71.18 |
| 2015-12-24 | -72.14 |
| 2015-12-23 | -71.57 |
| 2015-12-22 | -72.14 |
| 2015-12-21 | -72.34 |
| 2015-12-18 | -72.53 |
| 2015-12-17 | -71.18 |
| 2015-12-16 | -71.76 |
| 2015-12-15 | -71.57 |
| 2015-12-14 | -71.76 |
| 2015-12-11 | -72.14 |
| 2015-12-10 | -71.38 |
| 2015-12-09 | -70.80 |
| 2015-12-08 | -70.41 |
| 2015-12-07 | -67.92 |
| 2015-12-04 | -68.49 |
| 2015-12-03 | -68.11 |
| 2015-12-02 | -66.96 |
| 2015-12-01 | -67.53 |
| 2015-11-30 | -68.49 |
| 2015-11-27 | -68.30 |
| 2015-11-26 | -67.15 |
| 2015-11-25 | -66.00 |
| 2015-11-24 | -65.04 |
| 2015-11-23 | -65.42 |
| 2015-11-20 | -64.27 |
| 2015-11-19 | -64.65 |
| 2015-11-18 | -64.65 |
| 2015-11-17 | -64.65 |
| 2015-11-16 | -65.42 |
| 2015-11-13 | -65.23 |
| 2015-11-12 | -64.27 |
| 2015-11-11 | -64.08 |
| 2015-11-10 | -63.50 |
| 2015-11-09 | -62.92 |
| 2015-11-06 | -62.73 |
| 2015-11-05 | -63.69 |
| 2015-11-04 | -63.88 |
| 2015-11-03 | -63.88 |
| 2015-11-02 | -64.46 |
| 2015-10-30 | -64.08 |
| 2015-10-29 | -64.46 |
| 2015-10-28 | -64.84 |
| 2015-10-27 | -63.50 |
| 2015-10-26 | -63.11 |
| 2015-10-23 | -62.54 |
| 2015-10-22 | -62.35 |
| 2015-10-20 | -62.54 |
| 2015-10-19 | -61.77 |
| 2015-10-16 | -61.96 |
| 2015-10-15 | -61.96 |
| 2015-10-14 | -62.73 |
| 2015-10-13 | -61.58 |
| 2015-10-12 | -61.19 |
| 2015-10-09 | -61.96 |
| 2015-10-08 | -61.96 |
| 2015-10-07 | -61.58 |
| 2015-10-06 | -63.31 |
| 2015-10-05 | -63.11 |
| 2015-10-02 | -63.69 |
| 2015-09-30 | -64.08 |
| 2015-09-29 | -65.23 |
| 2015-09-25 | -62.92 |
| 2015-09-24 | -65.23 |
| 2015-09-23 | -65.23 |
| 2015-09-22 | -63.31 |
| 2015-09-21 | -63.88 |
| 2015-09-18 | -63.50 |
| 2015-09-17 | -63.88 |
| 2015-09-16 | -63.11 |
| 2015-09-15 | -64.65 |
| 2015-09-14 | -64.65 |
| 2015-09-11 | -64.65 |
| 2015-09-10 | -64.65 |
| 2015-09-09 | -63.88 |
| 2015-09-08 | -65.80 |
| 2015-09-07 | -68.11 |
| 2015-09-04 | -67.92 |
| 2015-09-02 | -68.11 |
| 2015-09-01 | -67.53 |
| 2015-08-31 | -66.96 |
| 2015-08-28 | -65.61 |
| 2015-08-27 | -66.00 |
| 2015-08-26 | -69.84 |
| 2015-08-25 | -69.26 |
| 2015-08-24 | -68.69 |
| 2015-08-21 | -65.04 |
| 2015-08-20 | -61.58 |
| 2015-08-19 | -59.66 |
| 2015-08-18 | -60.62 |
| 2015-08-17 | -59.46 |
| 2015-08-14 | -61.19 |
| 2015-08-13 | -61.19 |
| 2015-08-12 | -62.15 |
| 2015-08-11 | -59.66 |
| 2015-08-10 | -59.46 |
| 2015-08-07 | -63.50 |
| 2015-08-06 | -64.46 |
| 2015-08-05 | -64.65 |
| 2015-08-04 | -65.42 |
| 2015-08-03 | -66.76 |
| 2015-07-31 | -66.57 |
| 2015-07-30 | -66.96 |
| 2015-07-29 | -66.57 |
| 2015-07-28 | -67.34 |
| 2015-07-27 | -67.73 |
| 2015-07-24 | -63.50 |
| 2015-07-23 | -62.92 |
| 2015-07-22 | -63.88 |
| 2015-07-21 | -63.50 |
| 2015-07-20 | -63.50 |
| 2015-07-17 | -63.31 |
| 2015-07-16 | -64.46 |
| 2015-07-15 | -65.42 |
| 2015-07-14 | -62.35 |
| 2015-07-13 | -60.81 |
| 2015-07-10 | -63.88 |
| 2015-07-09 | -66.96 |
| 2015-07-08 | -71.57 |
| 2015-07-07 | -66.00 |
| 2015-07-06 | -62.54 |
| 2015-07-03 | -54.09 |
| 2015-07-02 | -53.51 |
| 2015-06-30 | -51.59 |
| 2015-06-29 | -52.16 |
| 2015-06-26 | -48.51 |
| 2015-06-25 | -47.55 |
| 2015-06-24 | -45.82 |
| 2015-06-23 | -46.79 |
| 2015-06-22 | -46.79 |
| 2015-06-19 | -46.79 |
| 2015-06-18 | -45.82 |
| 2015-06-17 | -44.67 |
| 2015-06-16 | -45.44 |
| 2015-06-15 | -45.06 |
| 2015-06-12 | -42.56 |
| 2015-06-11 | -45.63 |
| 2015-06-10 | -48.51 |
| 2015-06-09 | -46.59 |
| 2015-06-08 | -44.29 |
| 2015-06-05 | -45.25 |
| 2015-06-04 | -44.10 |
| 2015-06-03 | -42.37 |
| 2015-06-02 | -42.75 |
| 2015-06-01 | -40.45 |
| 2015-05-29 | -43.52 |
| 2015-05-28 | -44.10 |
| 2015-05-27 | -39.29 |
| 2015-05-26 | -41.56 |
| 2015-05-22 | -47.44 |
| 2015-05-21 | -48.39 |
| 2015-05-20 | -48.20 |
| 2015-05-19 | -47.63 |
| 2015-05-18 | -48.77 |
| 2015-05-15 | -49.15 |
| 2015-05-14 | -48.77 |
| 2015-05-13 | -49.72 |
| 2015-05-12 | -47.25 |
| 2015-05-11 | -46.87 |
| 2015-05-08 | -47.06 |
| 2015-05-07 | -48.39 |
| 2015-05-06 | -46.87 |
| 2015-05-05 | -44.98 |
| 2015-05-04 | -43.46 |
| 2015-04-30 | -45.74 |
| 2015-04-29 | -45.92 |
| 2015-04-28 | -45.17 |
| 2015-04-27 | -45.74 |
| 2015-04-24 | -45.55 |
| 2015-04-23 | -43.08 |
| 2015-04-22 | -45.74 |
| 2015-04-21 | -50.48 |
| 2015-04-20 | -48.58 |
| 2015-04-17 | -45.92 |
| 2015-04-16 | -46.68 |
| 2015-04-15 | -46.68 |
| 2015-04-14 | -41.18 |
| 2015-04-13 | -36.44 |
| 2015-04-10 | -40.23 |
| 2015-04-09 | -45.92 |
| 2015-04-08 | -48.77 |
| 2015-04-02 | -55.41 |
| 2015-04-01 | -56.36 |
| 2015-03-31 | -58.45 |
| 2015-03-30 | -58.83 |
| 2015-03-27 | -61.10 |
| 2015-03-26 | -61.48 |
| 2015-03-25 | -61.10 |
| 2015-03-24 | -60.53 |
| 2015-03-23 | -60.34 |
| 2015-03-20 | -60.72 |
| 2015-03-19 | -59.78 |
| 2015-03-18 | -62.43 |
| 2015-03-17 | -63.19 |
| 2015-03-16 | -63.57 |
| 2015-03-13 | -63.57 |
| 2015-03-12 | -63.38 |
| 2015-03-11 | -63.76 |
| 2015-03-10 | -64.14 |
| 2015-03-09 | -63.38 |
| 2015-03-06 | -63.76 |
| 2015-03-05 | -63.38 |
| 2015-03-04 | -62.43 |
| 2015-03-03 | -61.86 |
| 2015-03-02 | -62.05 |
| 2015-02-27 | -63.00 |
| 2015-02-26 | -62.81 |
| 2015-02-25 | -64.33 |
| 2015-02-24 | -64.33 |
| 2015-02-23 | -63.76 |
| 2015-02-18 | -62.81 |
| 2015-02-17 | -63.38 |
| 2015-02-16 | -63.19 |
| 2015-02-13 | -63.19 |
| 2015-02-12 | -64.14 |
| 2015-02-11 | -64.33 |
| 2015-02-10 | -64.33 |
| 2015-02-09 | -64.52 |
| 2015-02-06 | -64.71 |
| 2015-02-05 | -63.38 |
| 2015-02-04 | -63.57 |
| 2015-02-03 | -63.57 |
| 2015-02-02 | -63.38 |
| 2015-01-30 | -61.10 |
| 2015-01-29 | -61.29 |
| 2015-01-28 | -60.72 |
| 2015-01-27 | -60.72 |
| 2015-01-26 | -61.10 |
| 2015-01-23 | -59.78 |
| 2015-01-22 | -60.34 |
| 2015-01-21 | -60.34 |
| 2015-01-20 | -60.72 |
| 2015-01-19 | -60.91 |
| 2015-01-16 | -59.40 |
| 2015-01-15 | -59.78 |
| 2015-01-14 | -58.07 |
| 2015-01-13 | -56.74 |
| 2015-01-12 | -56.55 |
| 2015-01-09 | -55.60 |
| 2015-01-08 | -55.03 |
| 2015-01-07 | -54.84 |
| 2015-01-06 | -53.70 |
| 2015-01-05 | -52.95 |
| 2015-01-02 | -54.08 |
| 2014-12-31 | -55.60 |
| 2014-12-30 | -56.36 |
| 2014-12-29 | -55.79 |
| 2014-12-24 | -57.12 |
| 2014-12-23 | -56.74 |
| 2014-12-22 | -56.93 |
| 2014-12-19 | -55.41 |
| 2014-12-18 | -56.17 |
| 2014-12-17 | -56.93 |
| 2014-12-16 | -57.31 |
| 2014-12-15 | -57.69 |
| 2014-12-12 | -56.55 |
| 2014-12-11 | -57.88 |
| 2014-12-10 | -57.12 |
| 2014-12-09 | -56.93 |
| 2014-12-08 | -58.26 |
| 2014-12-05 | -59.97 |
| 2014-12-04 | -62.43 |
| 2014-12-03 | -63.57 |
| 2014-12-02 | -64.52 |
| 2014-12-01 | -64.33 |
| 2014-11-28 | -63.76 |
| 2014-11-27 | -62.81 |
| 2014-11-26 | -62.43 |
| 2014-11-25 | -63.00 |
| 2014-11-24 | -62.81 |
| 2014-11-21 | -64.71 |
| 2014-11-20 | -65.47 |
| 2014-11-19 | -65.66 |
| 2014-11-18 | -65.09 |
| 2014-11-17 | -64.71 |
| 2014-11-14 | -63.95 |
| 2014-11-13 | -62.62 |
| 2014-11-12 | -62.62 |
| 2014-11-11 | -63.38 |
| 2014-11-10 | -62.43 |
| 2014-11-07 | -64.33 |
| 2014-11-06 | -63.95 |
| 2014-11-05 | -63.00 |
| 2014-11-04 | -64.52 |
| 2014-11-03 | -66.23 |
| 2014-10-31 | -66.61 |
| 2014-10-30 | -67.55 |
| 2014-10-29 | -67.18 |
| 2014-10-28 | -67.55 |
| 2014-10-27 | -67.74 |
| 2014-10-24 | -66.99 |
| 2014-10-23 | -66.80 |
| 2014-10-22 | -66.61 |
| 2014-10-21 | -67.37 |
| 2014-10-20 | -66.80 |
| 2014-10-17 | -66.42 |
| 2014-10-16 | -67.55 |
| 2014-10-15 | -66.23 |
| 2014-10-14 | -66.23 |
| 2014-10-13 | -65.85 |
| 2014-10-10 | -65.85 |
| 2014-10-09 | -65.09 |
| 2014-10-08 | -65.09 |
| 2014-10-07 | -65.85 |
| 2014-10-06 | -65.66 |
| 2014-10-03 | -66.23 |
| 2014-09-30 | -66.04 |
| 2014-09-29 | -65.28 |
| 2014-09-26 | -63.57 |
| 2014-09-25 | -64.52 |
| 2014-09-24 | -64.52 |
| 2014-09-23 | -65.09 |
| 2014-09-22 | -64.71 |
| 2014-09-19 | -64.14 |
| 2014-09-18 | -64.52 |
| 2014-09-17 | -63.19 |
| 2014-09-16 | -63.76 |
| 2014-09-15 | -63.19 |
| 2014-09-12 | -63.19 |
| 2014-09-11 | -63.00 |
| 2014-09-10 | -63.19 |
| 2014-09-08 | -63.00 |
| 2014-09-05 | -63.19 |
| 2014-09-04 | -62.62 |
| 2014-09-03 | -63.95 |
| 2014-09-02 | -63.95 |
| 2014-09-01 | -64.71 |
| 2014-08-29 | -64.90 |
| 2014-08-28 | -64.90 |
| 2014-08-27 | -64.52 |
| 2014-08-26 | -63.95 |
| 2014-08-25 | -63.57 |
| 2014-08-22 | -64.33 |
| 2014-08-21 | -64.52 |
| 2014-08-20 | -63.95 |
| 2014-08-19 | -63.95 |
| 2014-08-18 | -63.38 |
| 2014-08-15 | -63.38 |
| 2014-08-14 | -63.38 |
| 2014-08-13 | -62.81 |
| 2014-08-12 | -63.38 |
| 2014-08-11 | -63.57 |
| 2014-08-08 | -63.57 |
| 2014-08-07 | -63.19 |
| 2014-08-06 | -63.00 |
| 2014-08-05 | -64.90 |
| 2014-08-04 | -65.47 |
| 2014-08-01 | -66.23 |
| 2014-07-31 | -65.85 |
| 2014-07-30 | -66.23 |
| 2014-07-29 | -65.28 |
| 2014-07-28 | -68.50 |
| 2014-07-25 | -69.83 |
| 2014-07-24 | -70.40 |
| 2014-07-23 | -70.40 |
| 2014-07-22 | -71.35 |
| 2014-07-21 | -71.73 |
| 2014-07-18 | -72.11 |
| 2014-07-17 | -71.73 |
| 2014-07-16 | -71.73 |
| 2014-07-15 | -72.68 |
| 2014-07-14 | -73.06 |
| 2014-07-11 | -73.06 |
| 2014-07-10 | -73.06 |
| 2014-07-09 | -73.44 |
| 2014-07-08 | -72.87 |
| 2014-07-07 | -72.49 |
| 2014-07-04 | -72.68 |
| 2014-07-03 | -72.87 |
| 2014-07-02 | -73.06 |
| 2014-06-30 | -73.82 |
| 2014-06-27 | -73.82 |
| 2014-06-26 | -72.87 |
| 2014-06-25 | -73.25 |
| 2014-06-24 | -73.25 |
| 2014-06-23 | -72.87 |
| 2014-06-20 | -73.06 |
| 2014-06-19 | -72.49 |
| 2014-06-18 | -72.11 |
| 2014-06-17 | -71.73 |
| 2014-06-16 | -71.54 |
| 2014-06-13 | -71.54 |
| 2014-06-12 | -71.35 |
| 2014-06-11 | -71.54 |
| 2014-06-10 | -71.54 |
| 2014-06-09 | -71.54 |
| 2014-06-06 | -71.54 |
| 2014-06-05 | -70.97 |
| 2014-06-04 | -71.16 |
| 2014-06-03 | -71.16 |
| 2014-05-30 | -71.54 |
| 2014-05-29 | -71.73 |
| 2014-05-28 | -71.54 |
| 2014-05-27 | -71.54 |
| 2014-05-26 | -72.02 |
| 2014-05-23 | -72.39 |
| 2014-05-22 | -72.20 |
| 2014-05-21 | -71.83 |
| 2014-05-20 | -72.02 |
| 2014-05-19 | -71.64 |
| 2014-05-16 | -72.02 |
| 2014-05-15 | -71.64 |
| 2014-05-14 | -71.83 |
| 2014-05-13 | -72.20 |
| 2014-05-12 | -72.95 |
| 2014-05-09 | -72.76 |
| 2014-05-08 | -72.58 |
| 2014-05-07 | -72.39 |
| 2014-05-05 | -72.39 |
| 2014-05-02 | -72.20 |
| 2014-04-30 | -72.02 |
| 2014-04-29 | -72.39 |
| 2014-04-28 | -72.58 |
| 2014-04-25 | -72.20 |
| 2014-04-24 | -72.02 |
| 2014-04-23 | -72.02 |
| 2014-04-22 | -72.39 |
| 2014-04-17 | -71.64 |
| 2014-04-16 | -71.83 |
| 2014-04-15 | -72.02 |
| 2014-04-14 | -71.46 |
| 2014-04-11 | -71.27 |
| 2014-04-10 | -70.15 |
| 2014-04-09 | -71.46 |
| 2014-04-08 | -71.46 |
| 2014-04-07 | -71.83 |
| 2014-04-04 | -72.02 |
| 2014-04-03 | -70.90 |
| 2014-04-02 | -72.20 |
| 2014-04-01 | -73.51 |
| 2014-03-31 | -74.07 |
| 2014-03-28 | -73.70 |
| 2014-03-27 | -74.81 |
| 2014-03-26 | -74.44 |
| 2014-03-25 | -74.07 |
| 2014-03-24 | -73.70 |
| 2014-03-21 | -74.26 |
| 2014-03-20 | -74.44 |
| 2014-03-19 | -74.26 |
| 2014-03-18 | -74.07 |
| 2014-03-17 | -73.70 |
| 2014-03-14 | -74.63 |
| 2014-03-13 | -74.26 |
| 2014-03-12 | -74.44 |
| 2014-03-11 | -73.70 |
| 2014-03-10 | -73.70 |
| 2014-03-07 | -73.14 |
| 2014-03-06 | -72.95 |
| 2014-03-05 | -73.14 |
| 2014-03-04 | -73.70 |
| 2014-03-03 | -73.70 |
| 2014-02-28 | -73.32 |
| 2014-02-27 | -73.88 |
| 2014-02-26 | -73.88 |
| 2014-02-25 | -73.70 |
| 2014-02-24 | -73.14 |
| 2014-02-21 | -72.58 |
| 2014-02-20 | -72.76 |
| 2014-02-19 | -72.39 |
| 2014-02-18 | -71.83 |
| 2014-02-17 | -71.08 |
| 2014-02-14 | -71.27 |
| 2014-02-13 | -70.90 |
| 2014-02-12 | -70.52 |
| 2014-02-11 | -71.64 |
| 2014-02-10 | -71.83 |
| 2014-02-07 | -71.83 |
| 2014-02-06 | -72.39 |
| 2014-02-05 | -72.95 |
| 2014-02-04 | -72.76 |
| 2014-01-30 | -71.83 |
| 2014-01-29 | -71.46 |
| 2014-01-28 | -72.20 |
| 2014-01-27 | -71.83 |
| 2014-01-24 | -70.71 |
| 2014-01-23 | -70.52 |
| 2014-01-22 | -70.34 |
| 2014-01-21 | -70.71 |
| 2014-01-20 | -70.90 |
| 2014-01-17 | -70.34 |
| 2014-01-16 | -70.34 |
| 2014-01-15 | -69.59 |
| 2014-01-14 | -71.08 |
| 2014-01-13 | -70.90 |
| 2014-01-10 | -71.27 |
| 2014-01-09 | -71.08 |
| 2014-01-08 | -70.52 |
| 2014-01-07 | -70.90 |
| 2014-01-06 | -70.90 |
| 2014-01-03 | -69.96 |
| 2014-01-02 | -69.40 |
| 2013-12-31 | -68.85 |
| 2013-12-30 | -69.03 |
| 2013-12-27 | -69.03 |
| 2013-12-24 | -69.22 |
| 2013-12-23 | -69.40 |
| 2013-12-20 | -69.22 |
| 2013-12-19 | -67.91 |
| 2013-12-18 | -66.61 |
| 2013-12-17 | -67.35 |
| 2013-12-16 | -67.73 |
| 2013-12-13 | -66.98 |
| 2013-12-12 | -67.35 |
| 2013-12-11 | -67.17 |
| 2013-12-10 | -66.23 |
| 2013-12-09 | -65.86 |
| 2013-12-06 | -65.67 |
| 2013-12-05 | -65.11 |
| 2013-12-04 | -65.11 |
| 2013-12-03 | -64.55 |
| 2013-12-02 | -65.49 |
| 2013-11-29 | -65.49 |
| 2013-11-28 | -65.86 |
| 2013-11-27 | -64.93 |
| 2013-11-26 | -66.61 |
| 2013-11-25 | -65.86 |
| 2013-11-22 | -66.23 |
| 2013-11-21 | -67.35 |
| 2013-11-20 | -67.35 |
| 2013-11-19 | -68.10 |
| 2013-11-18 | -66.98 |
| 2013-11-15 | -68.29 |
| 2013-11-14 | -69.22 |
| 2013-11-13 | -69.22 |
| 2013-11-12 | -69.03 |
| 2013-11-11 | -68.85 |
| 2013-11-08 | -68.29 |
| 2013-11-07 | -68.66 |
| 2013-11-06 | -68.10 |
| 2013-11-05 | -67.91 |
| 2013-11-04 | -67.73 |
| 2013-11-01 | -68.10 |
| 2013-10-31 | -68.47 |
| 2013-10-30 | -68.66 |
| 2013-10-29 | -69.59 |
| 2013-10-28 | -69.78 |
| 2013-10-25 | -69.59 |
| 2013-10-24 | -69.03 |
| 2013-10-23 | -68.66 |
| 2013-10-22 | -68.66 |
| 2013-10-21 | -68.29 |
| 2013-10-18 | -68.10 |
| 2013-10-17 | -68.47 |
| 2013-10-16 | -68.85 |
| 2013-10-15 | -68.47 |
| 2013-10-11 | -68.29 |
| 2013-10-10 | -68.29 |
| 2013-10-09 | -67.91 |
| 2013-10-08 | -68.66 |
| 2013-10-07 | -69.03 |
| 2013-10-04 | -69.22 |
| 2013-10-03 | -69.03 |
| 2013-10-02 | -69.59 |
| 2013-09-30 | -69.22 |
| 2013-09-27 | -68.66 |
| 2013-09-26 | -68.66 |
| 2013-09-25 | -68.47 |
| 2013-09-24 | -68.47 |
| 2013-09-23 | -68.47 |
| 2013-09-19 | -68.10 |
| 2013-09-18 | -68.29 |
| 2013-09-17 | -68.29 |
| 2013-09-16 | -67.73 |
| 2013-09-13 | -67.91 |
| 2013-09-12 | -66.98 |
| 2013-09-11 | -67.35 |
| 2013-09-10 | -66.98 |
| 2013-09-09 | -68.10 |
| 2013-09-06 | -68.85 |
| 2013-09-05 | -68.47 |
| 2013-09-04 | -67.73 |
| 2013-09-03 | -67.54 |
| 2013-09-02 | -69.96 |
| 2013-08-30 | -69.96 |
| 2013-08-29 | -69.59 |
| 2013-08-28 | -69.78 |
| 2013-08-27 | -68.85 |
| 2013-08-26 | -68.47 |
| 2013-08-23 | -68.10 |
| 2013-08-22 | -67.73 |
| 2013-08-21 | -68.10 |
| 2013-08-20 | -68.29 |
| 2013-08-19 | -66.79 |
| 2013-08-16 | -66.61 |
| 2013-08-15 | -66.79 |
| 2013-08-13 | -66.05 |
| 2013-08-12 | -67.54 |
| 2013-08-09 | -69.03 |
| 2013-08-08 | -69.78 |
| 2013-08-07 | -69.59 |
| 2013-08-06 | -69.22 |
| 2013-08-05 | -69.03 |
| 2013-08-02 | -69.03 |
| 2013-08-01 | -69.59 |
| 2013-07-31 | -70.34 |
| 2013-07-30 | -70.15 |
| 2013-07-29 | -69.96 |
| 2013-07-26 | -68.10 |
| 2013-07-25 | -68.47 |
| 2013-07-24 | -69.59 |
| 2013-07-23 | -69.22 |
| 2013-07-22 | -70.34 |
| 2013-07-19 | -70.34 |
| 2013-07-18 | -69.40 |
| 2013-07-17 | -69.03 |
| 2013-07-16 | -70.34 |
| 2013-07-15 | -69.78 |
| 2013-07-12 | -71.27 |
| 2013-07-11 | -72.95 |
| 2013-07-10 | -74.07 |
| 2013-07-09 | -74.63 |
| 2013-07-08 | -74.26 |
| 2013-07-05 | -72.95 |
| 2013-07-04 | -73.88 |
| 2013-07-03 | -73.70 |
| 2013-07-02 | -73.14 |
| 2013-06-28 | -73.14 |
| 2013-06-27 | -73.70 |
| 2013-06-26 | -73.14 |
| 2013-06-25 | -73.70 |
| 2013-06-24 | -72.76 |
| 2013-06-21 | -71.27 |
| 2013-06-20 | -70.90 |
| 2013-06-19 | -69.78 |
| 2013-06-18 | -69.96 |
| 2013-06-17 | -69.78 |
| 2013-06-14 | -69.78 |
| 2013-06-13 | -69.78 |
| 2013-06-11 | -68.66 |
| 2013-06-10 | -67.91 |
| 2013-06-07 | -68.10 |
| 2013-06-06 | -68.66 |
| 2013-06-05 | -68.47 |
| 2013-06-04 | -68.29 |
| 2013-06-03 | -67.54 |
| 2013-05-31 | -66.79 |
| 2013-05-30 | -66.98 |
| 2013-05-29 | -66.23 |
| 2013-05-28 | -66.05 |
| 2013-05-27 | -66.56 |
| 2013-05-24 | -66.01 |
| 2013-05-23 | -66.01 |
| 2013-05-22 | -65.28 |
| 2013-05-21 | -65.10 |
| 2013-05-20 | -64.92 |
| 2013-05-16 | -65.65 |
| 2013-05-15 | -65.83 |
| 2013-05-14 | -65.46 |
| 2013-05-13 | -64.92 |
| 2013-05-10 | -64.55 |
| 2013-05-09 | -64.00 |
| 2013-05-08 | -63.64 |
| 2013-05-07 | -63.45 |
| 2013-05-06 | -63.64 |
| 2013-05-03 | -65.10 |
| 2013-05-02 | -65.46 |
| 2013-04-30 | -64.92 |
| 2013-04-29 | -65.28 |
| 2013-04-26 | -64.18 |
| 2013-04-25 | -63.64 |
| 2013-04-24 | -63.82 |
| 2013-04-23 | -64.18 |
| 2013-04-22 | -62.91 |
| 2013-04-19 | -64.37 |
| 2013-04-18 | -65.65 |
| 2013-04-17 | -65.65 |
| 2013-04-16 | -64.92 |
| 2013-04-15 | -64.92 |
| 2013-04-12 | -62.72 |
| 2013-04-11 | -63.09 |
| 2013-04-10 | -63.45 |
| 2013-04-09 | -64.18 |
| 2013-04-08 | -64.73 |
| 2013-04-05 | -65.28 |
| 2013-04-03 | -64.00 |
| 2013-04-02 | -63.27 |
| 2013-03-28 | -62.17 |
| 2013-03-27 | -61.44 |
| 2013-03-26 | -62.36 |
| 2013-03-25 | -62.72 |
| 2013-03-22 | -62.17 |
| 2013-03-21 | -61.99 |
| 2013-03-20 | -62.17 |
| 2013-03-19 | -63.27 |
| 2013-03-18 | -63.09 |
| 2013-03-15 | -61.44 |
| 2013-03-14 | -60.16 |
| 2013-03-13 | -59.80 |
| 2013-03-12 | -59.43 |
| 2013-03-11 | -58.89 |
| 2013-03-08 | -57.79 |
| 2013-03-07 | -57.97 |
| 2013-03-06 | -57.79 |
| 2013-03-05 | -58.89 |
| 2013-03-04 | -58.70 |
| 2013-03-01 | -57.79 |
| 2013-02-28 | -57.61 |
| 2013-02-27 | -59.25 |
| 2013-02-26 | -59.43 |
| 2013-02-25 | -57.79 |
| 2013-02-22 | -57.79 |
| 2013-02-21 | -57.24 |
| 2013-02-20 | -56.14 |
| 2013-02-19 | -56.33 |
| 2013-02-18 | -54.68 |
| 2013-02-15 | -54.68 |
| 2013-02-14 | -55.41 |
| 2013-02-08 | -55.78 |
| 2013-02-07 | -56.51 |
| 2013-02-06 | -56.14 |
| 2013-02-05 | -56.14 |
| 2013-02-04 | -55.23 |
| 2013-02-01 | -55.96 |
| 2013-01-31 | -55.41 |
| 2013-01-30 | -53.95 |
| 2013-01-29 | -54.50 |
| 2013-01-28 | -54.13 |
| 2013-01-25 | -54.32 |
| 2013-01-24 | -52.49 |
| 2013-01-23 | -50.48 |
| 2013-01-22 | -49.75 |
| 2013-01-21 | -51.03 |
| 2013-01-18 | -51.03 |
| 2013-01-17 | -51.76 |
| 2013-01-16 | -51.03 |
| 2013-01-15 | -49.93 |
| 2013-01-14 | -49.75 |
| 2013-01-11 | -49.75 |
| 2013-01-10 | -48.29 |
| 2013-01-09 | -49.93 |
| 2013-01-08 | -51.03 |
| 2013-01-07 | -50.30 |
| 2013-01-04 | -53.40 |
| 2013-01-03 | -52.86 |
| 2013-01-02 | -54.50 |
| 2012-12-31 | -56.51 |
| 2012-12-28 | -56.88 |
| 2012-12-27 | -56.33 |
| 2012-12-24 | -57.24 |
| 2012-12-21 | -56.69 |
| 2012-12-20 | -54.68 |
| 2012-12-19 | -53.77 |
| 2012-12-18 | -54.32 |
| 2012-12-17 | -53.22 |
| 2012-12-14 | -53.77 |
| 2012-12-13 | -54.68 |
| 2012-12-12 | -53.95 |
| 2012-12-11 | -55.60 |
| 2012-12-10 | -53.77 |
| 2012-12-07 | -55.23 |
| 2012-12-06 | -56.69 |
| 2012-12-05 | -56.14 |
| 2012-12-04 | -57.61 |
| 2012-12-03 | -57.42 |
| 2012-11-30 | -55.96 |
| 2012-11-29 | -56.69 |
| 2012-11-28 | -56.88 |
| 2012-11-27 | -56.69 |
| 2012-11-26 | -56.69 |
| 2012-11-23 | -55.96 |
| 2012-11-22 | -57.61 |
| 2012-11-21 | -57.61 |
| 2012-11-20 | -57.79 |
| 2012-11-19 | -57.42 |
| 2012-11-16 | -57.79 |
| 2012-11-15 | -57.61 |
| 2012-11-14 | -57.24 |
| 2012-11-13 | -58.52 |
| 2012-11-12 | -56.88 |
| 2012-11-09 | -55.05 |
| 2012-11-08 | -54.68 |
| 2012-11-07 | -53.22 |
| 2012-11-06 | -52.86 |
| 2012-11-05 | -52.67 |
| 2012-11-02 | -52.49 |
| 2012-11-01 | -53.22 |
| 2012-10-31 | -55.60 |
| 2012-10-30 | -56.51 |
| 2012-10-29 | -55.23 |
| 2012-10-26 | -55.60 |
| 2012-10-25 | -53.04 |
| 2012-10-24 | -52.49 |
| 2012-10-22 | -53.22 |
| 2012-10-19 | -55.78 |
| 2012-10-18 | -55.78 |
| 2012-10-17 | -58.89 |
| 2012-10-16 | -59.62 |
| 2012-10-15 | -59.07 |
| 2012-10-12 | -59.43 |
| 2012-10-11 | -59.62 |
| 2012-10-10 | -60.53 |
| 2012-10-09 | -60.71 |
| 2012-10-08 | -60.16 |
| 2012-10-05 | -59.07 |
| 2012-10-04 | -59.62 |
| 2012-10-03 | -59.43 |
| 2012-09-28 | -60.16 |
| 2012-09-27 | -60.35 |
| 2012-09-26 | -60.71 |
| 2012-09-25 | -58.34 |
| 2012-09-24 | -58.15 |
| 2012-09-21 | -60.16 |
| 2012-09-20 | -62.72 |
| 2012-09-19 | -62.17 |
| 2012-09-18 | -63.64 |
| 2012-09-17 | -62.72 |
| 2012-09-14 | -61.99 |
| 2012-09-13 | -64.37 |
| 2012-09-12 | -63.82 |
| 2012-09-11 | -64.18 |
| 2012-09-10 | -63.82 |
| 2012-09-07 | -63.27 |
| 2012-09-06 | -66.56 |
| 2012-09-05 | -67.29 |
| 2012-09-04 | -65.83 |
| 2012-09-03 | -65.46 |
| 2012-08-31 | -65.83 |
| 2012-08-30 | -65.46 |
| 2012-08-29 | -65.46 |
| 2012-08-28 | -64.37 |
| 2012-08-27 | -64.00 |
| 2012-08-24 | -62.91 |
| 2012-08-23 | -62.17 |
| 2012-08-22 | -62.72 |
| 2012-08-21 | -62.54 |
| 2012-08-20 | -63.27 |
| 2012-08-17 | -62.54 |
| 2012-08-16 | -63.45 |
| 2012-08-15 | -63.09 |
| 2012-08-14 | -62.54 |
| 2012-08-13 | -62.36 |
| 2012-08-10 | -61.26 |
| 2012-08-09 | -60.71 |
| 2012-08-08 | -61.44 |
| 2012-08-07 | -60.71 |
| 2012-08-06 | -61.26 |
| 2012-08-03 | -62.36 |
| 2012-08-02 | -62.17 |
| 2012-08-01 | -63.82 |
| 2012-07-31 | -65.65 |
| 2012-07-30 | -65.83 |
| 2012-07-27 | -64.92 |
| 2012-07-26 | -65.46 |
| 2012-07-25 | -64.55 |
| 2012-07-24 | -63.45 |
| 2012-07-23 | -63.09 |
| 2012-07-20 | -61.63 |
| 2012-07-19 | -61.08 |
| 2012-07-18 | -61.44 |
| 2012-07-17 | -59.80 |
| 2012-07-16 | -59.62 |
| 2012-07-13 | -59.43 |
| 2012-07-12 | -59.62 |
| 2012-07-11 | -58.52 |
| 2012-07-10 | -58.52 |
| 2012-07-09 | -57.79 |
| 2012-07-06 | -57.06 |
| 2012-07-05 | -57.24 |
| 2012-07-04 | -56.69 |
| 2012-07-03 | -57.97 |
| 2012-06-29 | -56.51 |
| 2012-06-28 | -55.78 |
| 2012-06-27 | -53.95 |
| 2012-06-26 | -54.32 |
| 2012-06-25 | -54.87 |
| 2012-06-22 | -55.23 |
| 2012-06-21 | -54.32 |
| 2012-06-20 | -53.04 |
| 2012-06-19 | -52.31 |
| 2012-06-18 | -52.49 |
| 2012-06-15 | -53.77 |
| 2012-06-14 | -55.23 |
| 2012-06-13 | -54.13 |
| 2012-06-12 | -54.50 |
| 2012-06-11 | -55.23 |
| 2012-06-08 | -57.24 |
| 2012-06-07 | -56.51 |
| 2012-06-06 | -56.14 |
| 2012-06-05 | -56.69 |
| 2012-06-04 | -57.06 |
| 2012-06-01 | -55.23 |
| 2012-05-31 | -54.68 |
| 2012-05-30 | -54.32 |
| 2012-05-29 | -52.49 |
| 2012-05-28 | -55.05 |
| 2012-05-25 | -55.78 |
| 2012-05-24 | -55.60 |
| 2012-05-23 | -55.78 |
| 2012-05-22 | -53.77 |
| 2012-05-21 | -55.60 |
| 2012-05-18 | -54.87 |
| 2012-05-17 | -54.50 |
| 2012-05-16 | -54.76 |
| 2012-05-15 | -52.81 |
| 2012-05-14 | -53.87 |
| 2012-05-11 | -53.52 |
| 2012-05-10 | -53.16 |
| 2012-05-09 | -51.56 |
| 2012-05-08 | -49.97 |
| 2012-05-07 | -49.79 |
| 2012-05-04 | -47.66 |
| 2012-05-03 | -47.13 |
| 2012-05-02 | -46.24 |
| 2012-04-30 | -46.77 |
| 2012-04-27 | -45.71 |
| 2012-04-26 | -45.18 |
| 2012-04-25 | -45.71 |
| 2012-04-24 | -46.24 |
| 2012-04-23 | -45.71 |
| 2012-04-20 | -43.22 |
| 2012-04-19 | -42.87 |
| 2012-04-18 | -43.58 |
| 2012-04-17 | -43.40 |
| 2012-04-16 | -44.29 |
| 2012-04-13 | -43.22 |
| 2012-04-12 | -45.18 |
| 2012-04-11 | -45.89 |
| 2012-04-10 | -45.18 |
| 2012-04-05 | -44.11 |
| 2012-04-03 | -43.58 |
| 2012-04-02 | -45.35 |
| 2012-03-30 | -44.11 |
| 2012-03-29 | -44.82 |
| 2012-03-28 | -44.64 |
| 2012-03-27 | -43.05 |
| 2012-03-26 | -45.89 |
| 2012-03-23 | -46.42 |
| 2012-03-22 | -45.71 |
| 2012-03-21 | -45.89 |
| 2012-03-20 | -45.00 |
| 2012-03-19 | -42.87 |
| 2012-03-16 | -41.45 |
| 2012-03-15 | -40.74 |
| 2012-03-14 | -40.56 |
| 2012-03-13 | -39.50 |
| 2012-03-12 | -39.50 |
| 2012-03-09 | -37.55 |
| 2012-03-08 | -40.03 |
| 2012-03-07 | -41.10 |
| 2012-03-06 | -40.56 |
| 2012-03-05 | -36.66 |
| 2012-03-02 | -35.42 |
| 2012-03-01 | -35.77 |
| 2012-02-29 | -33.11 |
| 2012-02-28 | -33.29 |
| 2012-02-27 | -32.40 |
| 2012-02-24 | -33.11 |
| 2012-02-23 | -35.95 |
| 2012-02-22 | -32.40 |
| 2012-02-21 | -33.11 |
| 2012-02-20 | -32.93 |
| 2012-02-17 | -34.00 |
| 2012-02-16 | -34.35 |
| 2012-02-15 | -33.47 |
| 2012-02-14 | -37.19 |
| 2012-02-13 | -36.84 |
| 2012-02-10 | -36.31 |
| 2012-02-09 | -35.06 |
| 2012-02-08 | -36.13 |
| 2012-02-07 | -40.39 |
| 2012-02-06 | -37.37 |
| 2012-02-03 | -38.26 |
| 2012-02-02 | -40.92 |
| 2012-02-01 | -42.34 |
| 2012-01-31 | -42.51 |
| 2012-01-30 | -43.40 |
| 2012-01-27 | -39.68 |
| 2012-01-26 | -40.56 |
| 2012-01-20 | -42.87 |
| 2012-01-19 | -43.22 |
| 2012-01-18 | -43.05 |
| 2012-01-17 | -43.40 |
| 2012-01-16 | -46.06 |
| 2012-01-13 | -46.77 |
| 2012-01-12 | -47.13 |
| 2012-01-11 | -47.31 |
| 2012-01-10 | -48.37 |
| 2012-01-09 | -51.56 |
| 2012-01-06 | -53.69 |
| 2012-01-05 | -51.39 |
| 2012-01-04 | -51.21 |
| 2012-01-03 | -50.50 |
| 2011-12-30 | -51.03 |
| 2011-12-29 | -50.32 |
| 2011-12-28 | -49.26 |
| 2011-12-23 | -48.90 |
| 2011-12-22 | -51.21 |
| 2011-12-21 | -50.32 |
| 2011-12-20 | -51.56 |
| 2011-12-19 | -51.39 |
| 2011-12-16 | -49.26 |
| 2011-12-15 | -51.39 |
| 2011-12-14 | -50.32 |
| 2011-12-13 | -48.90 |
| 2011-12-12 | -48.37 |
| 2011-12-09 | -46.42 |
| 2011-12-08 | -45.35 |
| 2011-12-07 | -44.82 |
| 2011-12-06 | -46.06 |
| 2011-12-05 | -43.40 |
| 2011-12-02 | -41.45 |
| 2011-12-01 | -42.16 |
| 2011-11-30 | -47.84 |
| 2011-11-29 | -46.24 |
| 2011-11-28 | -46.24 |
| 2011-11-25 | -48.02 |
| 2011-11-24 | -43.58 |
| 2011-11-23 | -43.22 |
| 2011-11-22 | -41.45 |
| 2011-11-21 | -42.69 |
| 2011-11-18 | -38.79 |
| 2011-11-17 | -37.90 |
| 2011-11-16 | -35.24 |
| 2011-11-15 | -31.51 |
| 2011-11-14 | -29.03 |
| 2011-11-11 | -33.29 |
| 2011-11-10 | -38.61 |
| 2011-11-09 | -33.82 |
| 2011-11-08 | -31.69 |
| 2011-11-07 | -31.16 |
| 2011-11-04 | -30.98 |
| 2011-11-03 | -31.34 |
| 2011-11-02 | -31.16 |
| 2011-11-01 | -33.11 |
| 2011-10-31 | -29.03 |
| 2011-10-28 | -27.61 |
| 2011-10-27 | -35.24 |
| 2011-10-26 | -38.08 |
| 2011-10-25 | -40.56 |
| 2011-10-24 | -39.85 |
| 2011-10-21 | -41.63 |
| 2011-10-20 | -42.16 |
| 2011-10-19 | -38.43 |
| 2011-10-18 | -39.14 |
| 2011-10-17 | -34.53 |
| 2011-10-14 | -39.85 |
| 2011-10-13 | -33.29 |
| 2011-10-12 | -37.55 |
| 2011-10-11 | -43.58 |
| 2011-10-10 | -46.60 |
| 2011-10-07 | -45.89 |
| 2011-10-06 | -48.90 |
| 2011-10-04 | -53.16 |
| 2011-10-03 | -53.69 |
| 2011-09-30 | -49.43 |
| 2011-09-28 | -46.24 |
| 2011-09-27 | -50.14 |
| 2011-09-26 | -57.42 |
| 2011-09-23 | -51.03 |
| 2011-09-22 | -52.63 |
| 2011-09-21 | -48.19 |
| 2011-09-20 | -49.61 |
| 2011-09-19 | -48.37 |
| 2011-09-16 | -43.40 |
| 2011-09-15 | -44.11 |
| 2011-09-14 | -39.50 |
| 2011-09-12 | -33.47 |
| 2011-09-09 | -29.21 |
| 2011-09-08 | -27.97 |
| 2011-09-07 | -27.97 |
| 2011-09-06 | -27.79 |
| 2011-09-05 | -27.61 |
| 2011-09-02 | -19.63 |
| 2011-09-01 | -12.18 |
| 2011-08-31 | -16.43 |
| 2011-08-30 | -24.95 |
| 2011-08-29 | -30.10 |
| 2011-08-26 | -30.81 |
| 2011-08-25 | -31.51 |
| 2011-08-24 | -30.81 |
| 2011-08-23 | -30.63 |
| 2011-08-22 | -31.34 |
| 2011-08-19 | -22.47 |
| 2011-08-18 | -18.74 |
| 2011-08-17 | -14.84 |
| 2011-08-16 | -15.90 |
| 2011-08-15 | -17.14 |
| 2011-08-12 | -22.82 |
| 2011-08-11 | -24.95 |
| 2011-08-10 | -18.56 |
| 2011-08-09 | -16.79 |
| 2011-08-08 | -13.24 |
| 2011-08-05 | -10.22 |
| 2011-08-04 | -5.08 |
| 2011-08-03 | -8.09 |
| 2011-08-02 | -1.53 |
| 2011-08-01 | 3.79 |
| 2011-07-29 | 2.20 |
| 2011-07-28 | 1.84 |
| 2011-07-27 | 4.15 |
| 2011-07-26 | 3.26 |
| 2011-07-25 | 4.68 |
| 2011-07-22 | 5.39 |
| 2011-07-21 | 2.73 |
| 2011-07-20 | 2.20 |
| 2011-07-19 | 2.37 |
| 2011-07-18 | 5.39 |
| 2011-07-15 | 9.12 |
| 2011-07-14 | 8.41 |
| 2011-07-13 | 10.36 |
| 2011-07-12 | 8.41 |
| 2011-07-11 | 14.08 |
| 2011-07-08 | 13.20 |
| 2011-07-07 | 15.32 |
| 2011-07-06 | 13.73 |
| 2011-07-05 | 16.92 |
| 2011-07-04 | 15.68 |
| 2011-06-30 | 13.02 |
| 2011-06-29 | 11.78 |
| 2011-06-28 | 8.05 |
| 2011-06-27 | 11.24 |
| 2011-06-24 | 12.13 |
| 2011-06-23 | 7.16 |
| 2011-06-22 | 7.52 |
| 2011-06-21 | 6.28 |
| 2011-06-20 | 4.50 |
| 2011-06-17 | 8.05 |
| 2011-06-16 | 10.36 |
| 2011-06-15 | 13.55 |
| 2011-06-14 | 12.84 |
| 2011-06-13 | 9.65 |
| 2011-06-10 | 8.94 |
| 2011-06-09 | 10.18 |
| 2011-06-08 | 17.10 |
| 2011-06-07 | 19.76 |
| 2011-06-03 | 20.47 |
| 2011-06-02 | 24.73 |
| 2011-06-01 | 27.92 |
| 2011-05-31 | 29.34 |
| 2011-05-30 | 28.81 |
| 2011-05-27 | 27.74 |
| 2011-05-26 | 22.78 |
| 2011-05-25 | 23.13 |
| 2011-05-24 | 22.78 |
| 2011-05-23 | 22.78 |
| 2011-05-20 | 25.44 |
| 2011-05-19 | 26.68 |
| 2011-05-18 | 30.05 |
| 2011-05-17 | 28.81 |
| 2011-05-16 | 26.33 |
| 2011-05-13 | 32.89 |
| 2011-05-12 | 33.42 |
| 2011-05-11 | 38.04 |
| 2011-05-09 | 36.26 |
| 2011-05-06 | 33.42 |
| 2011-05-05 | 31.12 |
| 2011-05-04 | 36.62 |
| 2011-05-03 | 42.12 |
| 2011-04-29 | 35.73 |
| 2011-04-28 | 39.28 |
| 2011-04-27 | 41.23 |
| 2011-04-26 | 42.29 |
| 2011-04-21 | 44.07 |
| 2011-04-20 | 39.45 |
| 2011-04-19 | 39.28 |
| 2011-04-18 | 40.70 |
| 2011-04-15 | 41.09 |
| 2011-04-14 | 43.74 |
| 2011-04-13 | 46.74 |
| 2011-04-12 | 42.15 |
| 2011-04-11 | 45.50 |
| 2011-04-08 | 41.98 |
| 2011-04-07 | 38.27 |
| 2011-04-06 | 30.86 |
| 2011-04-04 | 27.69 |
| 2011-04-01 | 28.22 |
| 2011-03-31 | 23.46 |
| 2011-03-30 | 24.16 |
| 2011-03-29 | 28.75 |
| 2011-03-28 | 28.22 |
| 2011-03-25 | 30.51 |
| 2011-03-24 | 26.81 |
| 2011-03-23 | 22.40 |
| 2011-03-22 | 25.93 |
| 2011-03-21 | 20.99 |
| 2011-03-18 | 20.63 |
| 2011-03-17 | 18.34 |
| 2011-03-16 | 23.46 |
| 2011-03-15 | 23.46 |
| 2011-03-14 | 26.63 |
| 2011-03-11 | 23.63 |
| 2011-03-10 | 26.10 |
| 2011-03-09 | 29.45 |
| 2011-03-08 | 25.04 |
| 2011-03-07 | 22.40 |
| 2011-03-04 | 21.87 |
| 2011-03-03 | 22.40 |
| 2011-03-02 | 23.46 |
| 2011-03-01 | 22.22 |
| 2011-02-28 | 17.11 |
| 2011-02-25 | 14.29 |
| 2011-02-24 | 14.99 |
| 2011-02-23 | 18.34 |
| 2011-02-22 | 19.58 |
| 2011-02-21 | 24.34 |
| 2011-02-18 | 25.57 |
| 2011-02-17 | 25.57 |
| 2011-02-16 | 22.93 |
| 2011-02-15 | 20.81 |
| 2011-02-14 | 20.28 |
| 2011-02-11 | 16.23 |
| 2011-02-10 | 14.64 |
| 2011-02-09 | 18.52 |
| 2011-02-08 | 20.99 |
| 2011-02-07 | 19.75 |
| 2011-02-02 | 18.34 |
| 2011-02-01 | 17.81 |
| 2011-01-31 | 17.99 |
| 2011-01-28 | 20.28 |
| 2011-01-27 | 20.11 |
| 2011-01-26 | 20.46 |
| 2011-01-25 | 20.11 |
| 2011-01-24 | 17.11 |
| 2011-01-21 | 17.99 |
| 2011-01-20 | 17.28 |
| 2011-01-19 | 20.81 |
| 2011-01-18 | 20.28 |
| 2011-01-17 | 18.69 |
| 2011-01-14 | 25.04 |
| 2011-01-13 | 25.22 |
| 2011-01-12 | 27.51 |
| 2011-01-11 | 27.16 |
| 2011-01-10 | 26.10 |
| 2011-01-07 | 26.63 |
| 2011-01-06 | 29.45 |
| 2011-01-05 | 27.87 |
| 2011-01-04 | 25.22 |
| 2011-01-03 | 14.99 |
| 2010-12-31 | 10.58 |
| 2010-12-30 | 9.52 |
| 2010-12-29 | 9.52 |
| 2010-12-28 | 10.93 |
| 2010-12-24 | 14.29 |
| 2010-12-23 | 15.17 |
| 2010-12-22 | 17.28 |
| 2010-12-21 | 20.11 |
| 2010-12-20 | 20.99 |
| 2010-12-17 | 23.46 |
| 2010-12-16 | 22.93 |
| 2010-12-15 | 27.16 |
| 2010-12-14 | 30.16 |
| 2010-12-13 | 30.69 |
| 2010-12-10 | 27.34 |
| 2010-12-09 | 29.10 |
| 2010-12-08 | 29.28 |
| 2010-12-07 | 32.45 |
| 2010-12-06 | 28.75 |
| 2010-12-03 | 24.51 |
| 2010-12-02 | 28.75 |
| 2010-12-01 | 26.81 |
| 2010-11-30 | 32.80 |
| 2010-11-29 | 29.81 |
| 2010-11-26 | 26.81 |
| 2010-11-25 | 26.10 |
| 2010-11-24 | 23.99 |
| 2010-11-23 | 21.69 |
| 2010-11-22 | 22.75 |
| 2010-11-19 | 25.57 |
| 2010-11-18 | 22.93 |
| 2010-11-17 | 19.93 |
| 2010-11-16 | 25.22 |
| 2010-11-15 | 26.10 |
| 2010-11-12 | 26.28 |
| 2010-11-11 | 31.92 |
| 2010-11-10 | 25.57 |
| 2010-11-09 | 26.81 |
| 2010-11-08 | 26.98 |
| 2010-11-05 | 28.40 |
| 2010-11-04 | 29.98 |
| 2010-11-03 | 29.98 |
| 2010-11-02 | 29.98 |
| 2010-11-01 | 26.81 |
| 2010-10-29 | 21.87 |
| 2010-10-28 | 21.34 |
| 2010-10-27 | 25.57 |
| 2010-10-26 | 31.75 |
| 2010-10-25 | 32.80 |
| 2010-10-22 | 28.22 |
| 2010-10-21 | 30.34 |
| 2010-10-20 | 28.75 |
| 2010-10-19 | 32.63 |
| 2010-10-18 | 29.63 |
| 2010-10-15 | 29.98 |
| 2010-10-14 | 28.75 |
| 2010-10-13 | 29.45 |
| 2010-10-12 | 19.22 |
| 2010-10-11 | 19.93 |
| 2010-10-08 | 16.58 |
| 2010-10-07 | 16.58 |
| 2010-10-06 | 14.99 |
| 2010-10-05 | 18.69 |
| 2010-10-04 | 18.17 |
| 2010-09-30 | 13.93 |
| 2010-09-29 | 13.58 |
| 2010-09-28 | 10.93 |
| 2010-09-27 | 9.70 |
| 2010-09-24 | 10.76 |
| 2010-09-22 | 11.99 |
| 2010-09-21 | 10.93 |
| 2010-09-20 | 12.87 |
| 2010-09-17 | 14.46 |
| 2010-09-16 | 8.47 |
| 2010-09-15 | 9.52 |
| 2010-09-14 | 11.29 |
| 2010-09-13 | 11.82 |
| 2010-09-10 | 12.35 |
| 2010-09-09 | 7.94 |
| 2010-09-08 | 6.88 |
| 2010-09-07 | 10.23 |
| 2010-09-06 | 10.05 |
| 2010-09-03 | 6.88 |
| 2010-09-02 | 7.94 |
| 2010-09-01 | 6.17 |
| 2010-08-31 | 5.29 |
| 2010-08-30 | 5.82 |
| 2010-08-27 | 0.53 |
| 2010-08-26 | 0.88 |
| 2010-08-25 | -0.53 |
| 2010-08-24 | 7.94 |
| 2010-08-23 | 3.70 |
| 2010-08-20 | 4.94 |
| 2010-08-19 | 4.76 |
| 2010-08-18 | 6.17 |
| 2010-08-17 | 7.23 |
| 2010-08-16 | 2.82 |
| 2010-08-13 | 3.35 |
| 2010-08-12 | 3.53 |
| 2010-08-11 | 4.41 |
| 2010-08-10 | 6.17 |
| 2010-08-09 | 5.47 |
| 2010-08-06 | 2.29 |
| 2010-08-05 | 4.76 |
| 2010-08-04 | 5.64 |
| 2010-08-03 | 5.82 |
| 2010-08-02 | 8.11 |
| 2010-07-30 | 7.23 |
| 2010-07-29 | 2.82 |
| 2010-07-28 | 0.18 |
| 2010-07-27 | 2.65 |
| 2010-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy