Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-17 | 210.17 |
| 2025-09-16 | 207.40 |
| 2025-09-15 | 206.61 |
| 2025-09-12 | 211.76 |
| 2025-09-11 | 211.76 |
| 2025-09-10 | 215.32 |
| 2025-09-09 | 206.61 |
| 2025-09-08 | 201.86 |
| 2025-09-05 | 203.45 |
| 2025-09-04 | 200.28 |
| 2025-09-03 | 201.86 |
| 2025-09-02 | 204.63 |
| 2025-09-01 | 198.70 |
| 2025-08-29 | 197.12 |
| 2025-08-28 | 197.91 |
| 2025-08-27 | 196.33 |
| 2025-08-26 | 198.70 |
| 2025-08-25 | 205.82 |
| 2025-08-22 | 206.61 |
| 2025-08-21 | 206.22 |
| 2025-08-20 | 206.61 |
| 2025-08-19 | 205.03 |
| 2025-08-18 | 205.03 |
| 2025-08-15 | 208.59 |
| 2025-08-14 | 215.71 |
| 2025-08-13 | 217.29 |
| 2025-08-12 | 214.52 |
| 2025-08-11 | 213.73 |
| 2025-08-08 | 214.13 |
| 2025-08-07 | 217.69 |
| 2025-08-06 | 213.73 |
| 2025-08-05 | 216.50 |
| 2025-08-04 | 213.34 |
| 2025-08-01 | 212.15 |
| 2025-07-31 | 218.48 |
| 2025-07-30 | 224.02 |
| 2025-07-29 | 224.02 |
| 2025-07-28 | 229.95 |
| 2025-07-25 | 228.37 |
| 2025-07-24 | 233.12 |
| 2025-07-23 | 231.54 |
| 2025-07-22 | 227.18 |
| 2025-07-21 | 231.14 |
| 2025-07-18 | 235.10 |
| 2025-07-17 | 228.77 |
| 2025-07-16 | 231.93 |
| 2025-07-15 | 233.12 |
| 2025-07-14 | 232.72 |
| 2025-07-11 | 230.35 |
| 2025-07-10 | 235.49 |
| 2025-07-09 | 225.21 |
| 2025-07-08 | 226.00 |
| 2025-07-07 | 224.42 |
| 2025-07-04 | 224.81 |
| 2025-07-03 | 222.44 |
| 2025-07-02 | 222.44 |
| 2025-06-30 | 213.34 |
| 2025-06-27 | 217.69 |
| 2025-06-26 | 221.25 |
| 2025-06-25 | 220.85 |
| 2025-06-24 | 216.50 |
| 2025-06-23 | 208.59 |
| 2025-06-20 | 205.82 |
| 2025-06-19 | 195.93 |
| 2025-06-18 | 202.66 |
| 2025-06-17 | 202.66 |
| 2025-06-16 | 207.80 |
| 2025-06-13 | 201.86 |
| 2025-06-12 | 202.26 |
| 2025-06-11 | 202.66 |
| 2025-06-10 | 196.33 |
| 2025-06-09 | 194.35 |
| 2025-06-06 | 188.02 |
| 2025-06-05 | 188.81 |
| 2025-06-04 | 185.64 |
| 2025-06-03 | 183.27 |
| 2025-06-02 | 173.77 |
| 2025-05-30 | 178.52 |
| 2025-05-29 | 177.73 |
| 2025-05-28 | 176.94 |
| 2025-05-27 | 177.34 |
| 2025-05-26 | 177.73 |
| 2025-05-23 | 178.13 |
| 2025-05-22 | 175.75 |
| 2025-05-21 | 175.75 |
| 2025-05-20 | 174.17 |
| 2025-05-19 | 171.01 |
| 2025-05-16 | 173.77 |
| 2025-05-15 | 174.17 |
| 2025-05-14 | 172.98 |
| 2025-05-13 | 167.44 |
| 2025-05-12 | 167.05 |
| 2025-05-09 | 163.09 |
| 2025-05-08 | 161.51 |
| 2025-05-07 | 159.14 |
| 2025-05-06 | 153.99 |
| 2025-05-02 | 152.41 |
| 2025-04-30 | 152.41 |
| 2025-04-29 | 159.86 |
| 2025-04-28 | 162.92 |
| 2025-04-25 | 161.01 |
| 2025-04-24 | 161.77 |
| 2025-04-23 | 160.62 |
| 2025-04-22 | 157.94 |
| 2025-04-17 | 155.27 |
| 2025-04-16 | 150.67 |
| 2025-04-15 | 153.73 |
| 2025-04-14 | 152.59 |
| 2025-04-11 | 147.61 |
| 2025-04-10 | 137.66 |
| 2025-04-09 | 134.60 |
| 2025-04-08 | 138.04 |
| 2025-04-07 | 140.34 |
| 2025-04-03 | 164.45 |
| 2025-04-02 | 165.22 |
| 2025-04-01 | 164.45 |
| 2025-03-31 | 163.30 |
| 2025-03-28 | 156.41 |
| 2025-03-27 | 158.33 |
| 2025-03-26 | 161.01 |
| 2025-03-25 | 162.92 |
| 2025-03-24 | 167.13 |
| 2025-03-21 | 162.92 |
| 2025-03-20 | 164.07 |
| 2025-03-19 | 167.13 |
| 2025-03-18 | 166.36 |
| 2025-03-17 | 162.15 |
| 2025-03-14 | 161.39 |
| 2025-03-13 | 156.03 |
| 2025-03-12 | 154.50 |
| 2025-03-11 | 154.50 |
| 2025-03-10 | 156.03 |
| 2025-03-07 | 158.71 |
| 2025-03-06 | 161.39 |
| 2025-03-05 | 159.47 |
| 2025-03-04 | 153.73 |
| 2025-03-03 | 152.97 |
| 2025-02-28 | 152.20 |
| 2025-02-27 | 156.41 |
| 2025-02-26 | 157.18 |
| 2025-02-25 | 153.35 |
| 2025-02-24 | 157.18 |
| 2025-02-21 | 157.56 |
| 2025-02-20 | 157.18 |
| 2025-02-19 | 157.56 |
| 2025-02-18 | 157.94 |
| 2025-02-17 | 155.65 |
| 2025-02-14 | 153.35 |
| 2025-02-13 | 149.91 |
| 2025-02-12 | 151.82 |
| 2025-02-11 | 144.93 |
| 2025-02-10 | 144.17 |
| 2025-02-07 | 141.11 |
| 2025-02-06 | 142.64 |
| 2025-02-05 | 141.87 |
| 2025-02-04 | 145.31 |
| 2025-02-03 | 141.49 |
| 2025-01-28 | 142.25 |
| 2025-01-27 | 145.70 |
| 2025-01-24 | 142.64 |
| 2025-01-23 | 138.81 |
| 2025-01-22 | 132.69 |
| 2025-01-21 | 136.13 |
| 2025-01-20 | 133.45 |
| 2025-01-17 | 130.39 |
| 2025-01-16 | 133.83 |
| 2025-01-15 | 130.77 |
| 2025-01-14 | 128.48 |
| 2025-01-13 | 125.03 |
| 2025-01-10 | 126.18 |
| 2025-01-09 | 127.71 |
| 2025-01-08 | 130.77 |
| 2025-01-07 | 130.39 |
| 2025-01-06 | 130.77 |
| 2025-01-03 | 130.77 |
| 2025-01-02 | 131.15 |
| 2024-12-31 | 139.84 |
| 2024-12-30 | 138.36 |
| 2024-12-27 | 139.47 |
| 2024-12-24 | 140.21 |
| 2024-12-23 | 136.88 |
| 2024-12-20 | 130.21 |
| 2024-12-19 | 131.69 |
| 2024-12-18 | 132.43 |
| 2024-12-17 | 131.69 |
| 2024-12-16 | 132.43 |
| 2024-12-13 | 130.95 |
| 2024-12-12 | 133.55 |
| 2024-12-11 | 130.58 |
| 2024-12-10 | 131.32 |
| 2024-12-09 | 131.69 |
| 2024-12-06 | 127.99 |
| 2024-12-05 | 124.66 |
| 2024-12-04 | 125.40 |
| 2024-12-03 | 123.18 |
| 2024-12-02 | 118.74 |
| 2024-11-29 | 116.52 |
| 2024-11-28 | 116.52 |
| 2024-11-27 | 118.37 |
| 2024-11-26 | 116.15 |
| 2024-11-25 | 116.15 |
| 2024-11-22 | 117.26 |
| 2024-11-21 | 120.22 |
| 2024-11-20 | 121.70 |
| 2024-11-19 | 122.81 |
| 2024-11-18 | 123.18 |
| 2024-11-15 | 116.89 |
| 2024-11-14 | 116.15 |
| 2024-11-13 | 119.48 |
| 2024-11-12 | 120.22 |
| 2024-11-11 | 123.92 |
| 2024-11-08 | 129.47 |
| 2024-11-07 | 130.21 |
| 2024-11-06 | 125.03 |
| 2024-11-05 | 128.73 |
| 2024-11-04 | 125.77 |
| 2024-11-01 | 127.99 |
| 2024-10-31 | 123.18 |
| 2024-10-30 | 120.96 |
| 2024-10-29 | 123.92 |
| 2024-10-28 | 125.03 |
| 2024-10-25 | 125.40 |
| 2024-10-24 | 127.62 |
| 2024-10-23 | 126.88 |
| 2024-10-22 | 125.40 |
| 2024-10-21 | 124.29 |
| 2024-10-18 | 127.62 |
| 2024-10-17 | 121.70 |
| 2024-10-16 | 124.66 |
| 2024-10-15 | 123.18 |
| 2024-10-14 | 127.62 |
| 2024-10-10 | 122.44 |
| 2024-10-09 | 112.08 |
| 2024-10-08 | 115.41 |
| 2024-10-07 | 128.73 |
| 2024-10-04 | 126.14 |
| 2024-10-03 | 124.29 |
| 2024-10-02 | 126.51 |
| 2024-09-30 | 117.63 |
| 2024-09-27 | 121.70 |
| 2024-09-26 | 129.47 |
| 2024-09-25 | 123.92 |
| 2024-09-24 | 119.48 |
| 2024-09-23 | 109.49 |
| 2024-09-20 | 106.53 |
| 2024-09-19 | 105.79 |
| 2024-09-17 | 106.16 |
| 2024-09-16 | 101.71 |
| 2024-09-13 | 101.71 |
| 2024-09-12 | 98.38 |
| 2024-09-11 | 97.27 |
| 2024-09-10 | 100.23 |
| 2024-09-09 | 97.64 |
| 2024-09-05 | 98.38 |
| 2024-09-04 | 100.23 |
| 2024-09-03 | 99.12 |
| 2024-09-02 | 100.97 |
| 2024-08-30 | 104.31 |
| 2024-08-29 | 108.38 |
| 2024-08-28 | 115.41 |
| 2024-08-27 | 116.15 |
| 2024-08-26 | 112.45 |
| 2024-08-23 | 112.08 |
| 2024-08-22 | 111.34 |
| 2024-08-21 | 109.12 |
| 2024-08-20 | 110.97 |
| 2024-08-19 | 110.23 |
| 2024-08-16 | 108.75 |
| 2024-08-15 | 106.53 |
| 2024-08-14 | 103.94 |
| 2024-08-13 | 104.68 |
| 2024-08-12 | 105.42 |
| 2024-08-09 | 102.46 |
| 2024-08-08 | 102.08 |
| 2024-08-07 | 100.60 |
| 2024-08-06 | 97.64 |
| 2024-08-05 | 96.53 |
| 2024-08-02 | 99.86 |
| 2024-08-01 | 102.08 |
| 2024-07-31 | 102.46 |
| 2024-07-30 | 100.97 |
| 2024-07-29 | 102.08 |
| 2024-07-26 | 99.49 |
| 2024-07-25 | 100.60 |
| 2024-07-24 | 103.57 |
| 2024-07-23 | 102.83 |
| 2024-07-22 | 100.60 |
| 2024-07-19 | 97.64 |
| 2024-07-18 | 102.83 |
| 2024-07-17 | 102.08 |
| 2024-07-16 | 102.46 |
| 2024-07-15 | 108.01 |
| 2024-07-12 | 109.49 |
| 2024-07-11 | 104.68 |
| 2024-07-10 | 100.97 |
| 2024-07-09 | 99.12 |
| 2024-07-08 | 98.75 |
| 2024-07-05 | 98.38 |
| 2024-07-04 | 105.05 |
| 2024-07-03 | 98.44 |
| 2024-07-02 | 100.50 |
| 2024-06-28 | 97.42 |
| 2024-06-27 | 95.71 |
| 2024-06-26 | 98.10 |
| 2024-06-25 | 98.44 |
| 2024-06-24 | 97.76 |
| 2024-06-21 | 95.36 |
| 2024-06-20 | 98.10 |
| 2024-06-19 | 98.79 |
| 2024-06-18 | 91.94 |
| 2024-06-17 | 89.21 |
| 2024-06-14 | 88.18 |
| 2024-06-13 | 88.52 |
| 2024-06-12 | 87.84 |
| 2024-06-11 | 89.55 |
| 2024-06-07 | 93.65 |
| 2024-06-06 | 91.26 |
| 2024-06-05 | 91.60 |
| 2024-06-04 | 91.94 |
| 2024-06-03 | 92.28 |
| 2024-05-31 | 89.55 |
| 2024-05-30 | 91.60 |
| 2024-05-29 | 94.68 |
| 2024-05-28 | 99.81 |
| 2024-05-27 | 99.47 |
| 2024-05-24 | 98.79 |
| 2024-05-23 | 100.15 |
| 2024-05-22 | 101.52 |
| 2024-05-21 | 100.84 |
| 2024-05-20 | 101.86 |
| 2024-05-17 | 100.15 |
| 2024-05-16 | 101.86 |
| 2024-05-14 | 90.23 |
| 2024-05-13 | 92.63 |
| 2024-05-10 | 92.97 |
| 2024-05-09 | 80.65 |
| 2024-05-08 | 77.91 |
| 2024-05-07 | 79.28 |
| 2024-05-06 | 78.60 |
| 2024-05-03 | 77.23 |
| 2024-05-02 | 75.52 |
| 2024-04-30 | 74.49 |
| 2024-04-29 | 73.47 |
| 2024-04-26 | 70.05 |
| 2024-04-25 | 70.73 |
| 2024-04-24 | 68.68 |
| 2024-04-23 | 67.99 |
| 2024-04-22 | 67.65 |
| 2024-04-19 | 66.62 |
| 2024-04-18 | 66.28 |
| 2024-04-17 | 63.54 |
| 2024-04-16 | 62.86 |
| 2024-04-15 | 64.91 |
| 2024-04-12 | 64.23 |
| 2024-04-11 | 67.31 |
| 2024-04-10 | 68.33 |
| 2024-04-09 | 66.97 |
| 2024-04-08 | 65.94 |
| 2024-04-05 | 64.57 |
| 2024-04-03 | 64.91 |
| 2024-04-02 | 65.94 |
| 2024-03-28 | 61.49 |
| 2024-03-27 | 64.23 |
| 2024-03-26 | 66.62 |
| 2024-03-25 | 63.89 |
| 2024-03-22 | 64.23 |
| 2024-03-21 | 65.94 |
| 2024-03-20 | 61.49 |
| 2024-03-19 | 61.83 |
| 2024-03-18 | 63.54 |
| 2024-03-15 | 63.54 |
| 2024-03-14 | 65.94 |
| 2024-03-13 | 66.97 |
| 2024-03-12 | 68.68 |
| 2024-03-11 | 66.28 |
| 2024-03-08 | 66.28 |
| 2024-03-07 | 64.91 |
| 2024-03-06 | 65.60 |
| 2024-03-05 | 64.23 |
| 2024-03-04 | 65.94 |
| 2024-03-01 | 66.97 |
| 2024-02-29 | 66.97 |
| 2024-02-28 | 66.62 |
| 2024-02-27 | 69.02 |
| 2024-02-26 | 67.31 |
| 2024-02-23 | 70.39 |
| 2024-02-22 | 69.70 |
| 2024-02-21 | 66.62 |
| 2024-02-20 | 64.23 |
| 2024-02-19 | 61.83 |
| 2024-02-16 | 61.49 |
| 2024-02-15 | 60.47 |
| 2024-02-14 | 59.44 |
| 2024-02-09 | 57.73 |
| 2024-02-08 | 58.75 |
| 2024-02-07 | 61.49 |
| 2024-02-06 | 62.86 |
| 2024-02-05 | 57.73 |
| 2024-02-02 | 57.73 |
| 2024-02-01 | 58.07 |
| 2024-01-31 | 58.75 |
| 2024-01-30 | 59.10 |
| 2024-01-29 | 60.47 |
| 2024-01-26 | 59.44 |
| 2024-01-25 | 59.44 |
| 2024-01-24 | 56.70 |
| 2024-01-23 | 50.89 |
| 2024-01-22 | 47.81 |
| 2024-01-19 | 50.20 |
| 2024-01-18 | 49.52 |
| 2024-01-17 | 48.49 |
| 2024-01-16 | 52.25 |
| 2024-01-15 | 54.99 |
| 2024-01-12 | 55.68 |
| 2024-01-11 | 55.33 |
| 2024-01-10 | 54.65 |
| 2024-01-09 | 54.65 |
| 2024-01-08 | 53.96 |
| 2024-01-05 | 56.36 |
| 2024-01-04 | 57.39 |
| 2024-01-03 | 56.36 |
| 2024-01-02 | 55.33 |
| 2023-12-29 | 59.10 |
| 2023-12-28 | 58.41 |
| 2023-12-27 | 56.02 |
| 2023-12-22 | 54.31 |
| 2023-12-21 | 54.31 |
| 2023-12-20 | 53.28 |
| 2023-12-19 | 53.62 |
| 2023-12-18 | 54.31 |
| 2023-12-15 | 55.33 |
| 2023-12-14 | 53.28 |
| 2023-12-13 | 53.28 |
| 2023-12-12 | 53.96 |
| 2023-12-11 | 51.57 |
| 2023-12-08 | 51.91 |
| 2023-12-07 | 52.25 |
| 2023-12-06 | 51.91 |
| 2023-12-05 | 51.23 |
| 2023-12-04 | 52.94 |
| 2023-12-01 | 52.60 |
| 2023-11-30 | 54.65 |
| 2023-11-29 | 53.28 |
| 2023-11-28 | 55.68 |
| 2023-11-27 | 56.02 |
| 2023-11-24 | 56.02 |
| 2023-11-23 | 58.75 |
| 2023-11-22 | 57.04 |
| 2023-11-21 | 56.70 |
| 2023-11-20 | 58.07 |
| 2023-11-17 | 54.99 |
| 2023-11-16 | 57.04 |
| 2023-11-15 | 58.41 |
| 2023-11-14 | 53.62 |
| 2023-11-13 | 52.94 |
| 2023-11-10 | 50.89 |
| 2023-11-09 | 52.60 |
| 2023-11-08 | 51.91 |
| 2023-11-07 | 52.60 |
| 2023-11-06 | 56.02 |
| 2023-11-03 | 55.68 |
| 2023-11-02 | 53.62 |
| 2023-11-01 | 52.94 |
| 2023-10-31 | 51.91 |
| 2023-10-30 | 53.28 |
| 2023-10-27 | 56.02 |
| 2023-10-26 | 54.99 |
| 2023-10-25 | 53.28 |
| 2023-10-24 | 52.94 |
| 2023-10-20 | 55.68 |
| 2023-10-19 | 55.68 |
| 2023-10-18 | 59.10 |
| 2023-10-17 | 60.12 |
| 2023-10-16 | 58.41 |
| 2023-10-13 | 58.75 |
| 2023-10-12 | 60.47 |
| 2023-10-11 | 51.91 |
| 2023-10-10 | 50.89 |
| 2023-10-09 | 49.52 |
| 2023-10-06 | 49.17 |
| 2023-10-05 | 46.10 |
| 2023-10-04 | 45.75 |
| 2023-10-03 | 45.07 |
| 2023-09-29 | 51.23 |
| 2023-09-28 | 49.17 |
| 2023-09-27 | 50.89 |
| 2023-09-26 | 49.52 |
| 2023-09-25 | 50.54 |
| 2023-09-22 | 52.60 |
| 2023-09-21 | 50.89 |
| 2023-09-20 | 51.91 |
| 2023-09-19 | 51.57 |
| 2023-09-18 | 49.17 |
| 2023-09-15 | 50.89 |
| 2023-09-14 | 49.86 |
| 2023-09-13 | 48.15 |
| 2023-09-12 | 47.12 |
| 2023-09-11 | 47.46 |
| 2023-09-07 | 46.78 |
| 2023-09-06 | 48.15 |
| 2023-09-05 | 46.44 |
| 2023-09-04 | 48.49 |
| 2023-08-31 | 43.70 |
| 2023-08-30 | 43.36 |
| 2023-08-29 | 43.70 |
| 2023-08-28 | 41.65 |
| 2023-08-25 | 40.28 |
| 2023-08-24 | 40.62 |
| 2023-08-23 | 39.94 |
| 2023-08-22 | 38.91 |
| 2023-08-21 | 37.54 |
| 2023-08-18 | 39.59 |
| 2023-08-17 | 40.28 |
| 2023-08-16 | 40.96 |
| 2023-08-15 | 43.36 |
| 2023-08-14 | 43.70 |
| 2023-08-11 | 46.10 |
| 2023-08-10 | 47.12 |
| 2023-08-09 | 47.46 |
| 2023-08-08 | 46.10 |
| 2023-08-07 | 47.46 |
| 2023-08-04 | 48.15 |
| 2023-08-03 | 48.15 |
| 2023-08-02 | 48.83 |
| 2023-08-01 | 53.62 |
| 2023-07-31 | 54.99 |
| 2023-07-28 | 53.28 |
| 2023-07-27 | 51.23 |
| 2023-07-26 | 50.20 |
| 2023-07-25 | 51.57 |
| 2023-07-24 | 46.10 |
| 2023-07-21 | 48.49 |
| 2023-07-20 | 47.46 |
| 2023-07-19 | 46.78 |
| 2023-07-18 | 46.78 |
| 2023-07-14 | 50.20 |
| 2023-07-13 | 50.20 |
| 2023-07-12 | 50.20 |
| 2023-07-11 | 49.17 |
| 2023-07-10 | 49.86 |
| 2023-07-07 | 49.52 |
| 2023-07-06 | 51.57 |
| 2023-07-05 | 56.63 |
| 2023-07-04 | 59.45 |
| 2023-07-03 | 60.39 |
| 2023-06-30 | 58.83 |
| 2023-06-29 | 58.20 |
| 2023-06-28 | 58.83 |
| 2023-06-27 | 58.51 |
| 2023-06-26 | 56.63 |
| 2023-06-23 | 56.63 |
| 2023-06-21 | 57.57 |
| 2023-06-20 | 58.51 |
| 2023-06-19 | 58.51 |
| 2023-06-16 | 58.83 |
| 2023-06-15 | 57.57 |
| 2023-06-14 | 56.95 |
| 2023-06-13 | 59.14 |
| 2023-06-12 | 61.65 |
| 2023-06-09 | 61.02 |
| 2023-06-08 | 61.02 |
| 2023-06-07 | 60.39 |
| 2023-06-06 | 59.14 |
| 2023-06-05 | 59.77 |
| 2023-06-02 | 57.26 |
| 2023-06-01 | 55.69 |
| 2023-05-31 | 56.95 |
| 2023-05-30 | 59.14 |
| 2023-05-29 | 60.39 |
| 2023-05-25 | 59.45 |
| 2023-05-24 | 61.65 |
| 2023-05-23 | 66.03 |
| 2023-05-22 | 67.91 |
| 2023-05-19 | 66.97 |
| 2023-05-18 | 68.85 |
| 2023-05-17 | 65.72 |
| 2023-05-16 | 67.91 |
| 2023-05-15 | 68.85 |
| 2023-05-12 | 66.35 |
| 2023-05-11 | 70.42 |
| 2023-05-10 | 70.73 |
| 2023-05-09 | 74.49 |
| 2023-05-08 | 76.37 |
| 2023-05-05 | 70.10 |
| 2023-05-04 | 67.91 |
| 2023-05-03 | 61.33 |
| 2023-05-02 | 62.90 |
| 2023-04-28 | 64.47 |
| 2023-04-27 | 64.47 |
| 2023-04-26 | 63.84 |
| 2023-04-25 | 64.15 |
| 2023-04-24 | 63.84 |
| 2023-04-21 | 65.72 |
| 2023-04-20 | 66.66 |
| 2023-04-19 | 66.35 |
| 2023-04-18 | 68.22 |
| 2023-04-17 | 68.54 |
| 2023-04-14 | 64.78 |
| 2023-04-13 | 64.15 |
| 2023-04-12 | 64.47 |
| 2023-04-11 | 62.59 |
| 2023-04-06 | 61.33 |
| 2023-04-04 | 59.77 |
| 2023-04-03 | 59.45 |
| 2023-03-31 | 59.45 |
| 2023-03-30 | 58.83 |
| 2023-03-29 | 59.77 |
| 2023-03-28 | 58.20 |
| 2023-03-27 | 56.32 |
| 2023-03-24 | 58.51 |
| 2023-03-23 | 60.71 |
| 2023-03-22 | 59.45 |
| 2023-03-21 | 56.63 |
| 2023-03-20 | 58.20 |
| 2023-03-17 | 60.39 |
| 2023-03-16 | 58.83 |
| 2023-03-15 | 58.20 |
| 2023-03-14 | 54.13 |
| 2023-03-13 | 56.32 |
| 2023-03-10 | 53.19 |
| 2023-03-09 | 55.07 |
| 2023-03-08 | 56.95 |
| 2023-03-07 | 59.77 |
| 2023-03-06 | 57.57 |
| 2023-03-03 | 56.63 |
| 2023-03-02 | 56.01 |
| 2023-03-01 | 54.75 |
| 2023-02-28 | 50.37 |
| 2023-02-27 | 51.93 |
| 2023-02-24 | 52.87 |
| 2023-02-23 | 54.44 |
| 2023-02-22 | 54.44 |
| 2023-02-21 | 56.32 |
| 2023-02-20 | 56.01 |
| 2023-02-17 | 54.75 |
| 2023-02-16 | 54.44 |
| 2023-02-15 | 54.75 |
| 2023-02-14 | 55.69 |
| 2023-02-13 | 55.07 |
| 2023-02-10 | 56.01 |
| 2023-02-09 | 56.32 |
| 2023-02-08 | 56.63 |
| 2023-02-07 | 55.38 |
| 2023-02-06 | 55.38 |
| 2023-02-03 | 56.95 |
| 2023-02-02 | 57.89 |
| 2023-02-01 | 58.83 |
| 2023-01-31 | 59.14 |
| 2023-01-30 | 61.02 |
| 2023-01-27 | 65.09 |
| 2023-01-26 | 63.53 |
| 2023-01-20 | 60.71 |
| 2023-01-19 | 59.14 |
| 2023-01-18 | 59.45 |
| 2023-01-17 | 58.20 |
| 2023-01-16 | 59.45 |
| 2023-01-13 | 58.51 |
| 2023-01-12 | 56.95 |
| 2023-01-11 | 56.32 |
| 2023-01-10 | 56.32 |
| 2023-01-09 | 56.63 |
| 2023-01-06 | 56.32 |
| 2023-01-05 | 56.32 |
| 2023-01-04 | 56.63 |
| 2023-01-03 | 54.44 |
| 2022-12-30 | 53.19 |
| 2022-12-29 | 52.87 |
| 2022-12-28 | 52.25 |
| 2022-12-23 | 46.30 |
| 2022-12-22 | 47.55 |
| 2022-12-21 | 45.36 |
| 2022-12-20 | 44.42 |
| 2022-12-19 | 45.36 |
| 2022-12-16 | 47.24 |
| 2022-12-15 | 46.30 |
| 2022-12-14 | 46.61 |
| 2022-12-13 | 47.55 |
| 2022-12-12 | 47.55 |
| 2022-12-09 | 48.18 |
| 2022-12-08 | 47.55 |
| 2022-12-07 | 46.30 |
| 2022-12-06 | 48.80 |
| 2022-12-05 | 47.55 |
| 2022-12-02 | 45.98 |
| 2022-12-01 | 48.18 |
| 2022-11-30 | 47.55 |
| 2022-11-29 | 47.86 |
| 2022-11-28 | 43.79 |
| 2022-11-25 | 47.24 |
| 2022-11-24 | 44.73 |
| 2022-11-23 | 43.79 |
| 2022-11-22 | 43.79 |
| 2022-11-21 | 41.91 |
| 2022-11-18 | 41.28 |
| 2022-11-17 | 42.85 |
| 2022-11-16 | 44.10 |
| 2022-11-15 | 45.67 |
| 2022-11-14 | 42.85 |
| 2022-11-11 | 43.79 |
| 2022-11-10 | 37.52 |
| 2022-11-09 | 39.40 |
| 2022-11-08 | 37.52 |
| 2022-11-07 | 36.90 |
| 2022-11-04 | 33.77 |
| 2022-11-03 | 30.01 |
| 2022-11-02 | 33.14 |
| 2022-11-01 | 30.95 |
| 2022-10-31 | 30.63 |
| 2022-10-28 | 36.90 |
| 2022-10-27 | 38.46 |
| 2022-10-26 | 37.84 |
| 2022-10-25 | 38.78 |
| 2022-10-24 | 38.15 |
| 2022-10-21 | 41.60 |
| 2022-10-20 | 40.03 |
| 2022-10-19 | 39.40 |
| 2022-10-18 | 39.40 |
| 2022-10-17 | 38.46 |
| 2022-10-14 | 38.15 |
| 2022-10-13 | 38.15 |
| 2022-10-12 | 39.72 |
| 2022-10-11 | 40.34 |
| 2022-10-10 | 41.91 |
| 2022-10-07 | 44.10 |
| 2022-10-06 | 45.67 |
| 2022-10-05 | 46.61 |
| 2022-10-03 | 39.72 |
| 2022-09-30 | 42.22 |
| 2022-09-29 | 38.15 |
| 2022-09-28 | 39.40 |
| 2022-09-27 | 42.85 |
| 2022-09-26 | 44.10 |
| 2022-09-23 | 46.30 |
| 2022-09-22 | 45.67 |
| 2022-09-21 | 46.30 |
| 2022-09-20 | 47.55 |
| 2022-09-19 | 47.24 |
| 2022-09-16 | 46.61 |
| 2022-09-15 | 46.92 |
| 2022-09-14 | 47.24 |
| 2022-09-13 | 49.74 |
| 2022-09-09 | 50.37 |
| 2022-09-08 | 46.92 |
| 2022-09-07 | 48.18 |
| 2022-09-06 | 48.80 |
| 2022-09-05 | 49.43 |
| 2022-09-02 | 50.68 |
| 2022-09-01 | 51.31 |
| 2022-08-31 | 52.56 |
| 2022-08-30 | 51.93 |
| 2022-08-29 | 52.25 |
| 2022-08-26 | 53.19 |
| 2022-08-25 | 52.56 |
| 2022-08-24 | 50.68 |
| 2022-08-23 | 51.62 |
| 2022-08-22 | 53.50 |
| 2022-08-19 | 53.81 |
| 2022-08-18 | 52.87 |
| 2022-08-17 | 53.81 |
| 2022-08-16 | 53.50 |
| 2022-08-15 | 54.75 |
| 2022-08-12 | 55.69 |
| 2022-08-11 | 54.75 |
| 2022-08-10 | 52.56 |
| 2022-08-09 | 54.75 |
| 2022-08-08 | 54.44 |
| 2022-08-05 | 53.19 |
| 2022-08-04 | 52.25 |
| 2022-08-03 | 51.31 |
| 2022-08-02 | 53.50 |
| 2022-08-01 | 56.63 |
| 2022-07-29 | 56.95 |
| 2022-07-28 | 56.95 |
| 2022-07-27 | 57.26 |
| 2022-07-26 | 57.26 |
| 2022-07-25 | 56.95 |
| 2022-07-22 | 55.69 |
| 2022-07-21 | 54.75 |
| 2022-07-20 | 57.57 |
| 2022-07-19 | 56.95 |
| 2022-07-18 | 58.20 |
| 2022-07-15 | 53.50 |
| 2022-07-14 | 56.32 |
| 2022-07-13 | 58.51 |
| 2022-07-12 | 60.39 |
| 2022-07-11 | 61.96 |
| 2022-07-08 | 62.59 |
| 2022-07-07 | 63.21 |
| 2022-07-06 | 62.59 |
| 2022-07-05 | 65.09 |
| 2022-07-04 | 64.15 |
| 2022-06-30 | 65.09 |
| 2022-06-29 | 63.53 |
| 2022-06-28 | 64.91 |
| 2022-06-27 | 62.59 |
| 2022-06-24 | 62.01 |
| 2022-06-23 | 62.01 |
| 2022-06-22 | 61.43 |
| 2022-06-21 | 63.75 |
| 2022-06-20 | 59.40 |
| 2022-06-17 | 59.69 |
| 2022-06-16 | 59.40 |
| 2022-06-15 | 61.43 |
| 2022-06-14 | 60.56 |
| 2022-06-13 | 60.85 |
| 2022-06-10 | 62.01 |
| 2022-06-09 | 63.46 |
| 2022-06-08 | 63.75 |
| 2022-06-07 | 65.78 |
| 2022-06-06 | 68.67 |
| 2022-06-02 | 66.35 |
| 2022-06-01 | 68.38 |
| 2022-05-31 | 69.25 |
| 2022-05-30 | 68.96 |
| 2022-05-27 | 68.38 |
| 2022-05-26 | 64.62 |
| 2022-05-25 | 64.04 |
| 2022-05-24 | 62.59 |
| 2022-05-23 | 62.59 |
| 2022-05-20 | 62.59 |
| 2022-05-19 | 59.11 |
| 2022-05-18 | 59.11 |
| 2022-05-17 | 59.11 |
| 2022-05-16 | 58.53 |
| 2022-05-13 | 58.24 |
| 2022-05-12 | 56.21 |
| 2022-05-11 | 59.40 |
| 2022-05-10 | 59.40 |
| 2022-05-06 | 59.40 |
| 2022-05-05 | 62.30 |
| 2022-05-04 | 64.04 |
| 2022-05-03 | 63.46 |
| 2022-04-29 | 62.01 |
| 2022-04-28 | 62.30 |
| 2022-04-27 | 58.82 |
| 2022-04-26 | 59.40 |
| 2022-04-25 | 60.85 |
| 2022-04-22 | 64.91 |
| 2022-04-21 | 65.78 |
| 2022-04-20 | 65.78 |
| 2022-04-19 | 66.64 |
| 2022-04-14 | 69.83 |
| 2022-04-13 | 69.83 |
| 2022-04-12 | 68.96 |
| 2022-04-11 | 69.83 |
| 2022-04-08 | 70.70 |
| 2022-04-07 | 70.41 |
| 2022-04-06 | 71.28 |
| 2022-04-04 | 72.44 |
| 2022-04-01 | 71.86 |
| 2022-03-31 | 70.70 |
| 2022-03-30 | 68.09 |
| 2022-03-29 | 66.64 |
| 2022-03-28 | 66.06 |
| 2022-03-25 | 64.91 |
| 2022-03-24 | 64.04 |
| 2022-03-23 | 63.46 |
| 2022-03-22 | 64.62 |
| 2022-03-21 | 62.88 |
| 2022-03-18 | 65.78 |
| 2022-03-17 | 63.46 |
| 2022-03-16 | 57.08 |
| 2022-03-15 | 59.11 |
| 2022-03-14 | 63.17 |
| 2022-03-11 | 62.88 |
| 2022-03-10 | 62.88 |
| 2022-03-09 | 59.98 |
| 2022-03-08 | 62.30 |
| 2022-03-07 | 64.91 |
| 2022-03-04 | 68.38 |
| 2022-03-03 | 68.96 |
| 2022-03-02 | 68.09 |
| 2022-03-01 | 69.83 |
| 2022-02-28 | 69.83 |
| 2022-02-25 | 66.64 |
| 2022-02-24 | 69.25 |
| 2022-02-23 | 72.15 |
| 2022-02-22 | 72.15 |
| 2022-02-21 | 75.34 |
| 2022-02-18 | 74.18 |
| 2022-02-17 | 73.89 |
| 2022-02-16 | 73.89 |
| 2022-02-15 | 72.73 |
| 2022-02-14 | 77.95 |
| 2022-02-11 | 79.11 |
| 2022-02-10 | 78.53 |
| 2022-02-09 | 78.82 |
| 2022-02-08 | 78.24 |
| 2022-02-07 | 78.53 |
| 2022-02-04 | 75.63 |
| 2022-01-31 | 72.73 |
| 2022-01-28 | 72.73 |
| 2022-01-27 | 72.44 |
| 2022-01-26 | 72.15 |
| 2022-01-25 | 71.57 |
| 2022-01-24 | 72.15 |
| 2022-01-21 | 70.99 |
| 2022-01-20 | 70.12 |
| 2022-01-19 | 69.83 |
| 2022-01-18 | 70.12 |
| 2022-01-17 | 69.54 |
| 2022-01-14 | 70.70 |
| 2022-01-13 | 70.70 |
| 2022-01-12 | 68.09 |
| 2022-01-11 | 69.83 |
| 2022-01-10 | 66.64 |
| 2022-01-07 | 62.59 |
| 2022-01-06 | 60.85 |
| 2022-01-05 | 62.59 |
| 2022-01-04 | 59.69 |
| 2022-01-03 | 57.66 |
| 2021-12-31 | 56.50 |
| 2021-12-30 | 56.50 |
| 2021-12-29 | 56.79 |
| 2021-12-28 | 56.50 |
| 2021-12-24 | 55.34 |
| 2021-12-23 | 54.76 |
| 2021-12-22 | 52.73 |
| 2021-12-21 | 52.44 |
| 2021-12-20 | 52.73 |
| 2021-12-17 | 53.89 |
| 2021-12-16 | 51.86 |
| 2021-12-15 | 53.02 |
| 2021-12-14 | 53.31 |
| 2021-12-13 | 53.89 |
| 2021-12-10 | 53.60 |
| 2021-12-09 | 54.47 |
| 2021-12-08 | 52.73 |
| 2021-12-07 | 54.47 |
| 2021-12-06 | 54.47 |
| 2021-12-03 | 54.47 |
| 2021-12-02 | 52.44 |
| 2021-12-01 | 48.68 |
| 2021-11-30 | 47.23 |
| 2021-11-29 | 46.94 |
| 2021-11-26 | 47.81 |
| 2021-11-25 | 49.84 |
| 2021-11-24 | 50.70 |
| 2021-11-23 | 50.41 |
| 2021-11-22 | 50.70 |
| 2021-11-19 | 50.99 |
| 2021-11-18 | 51.28 |
| 2021-11-17 | 51.86 |
| 2021-11-16 | 52.73 |
| 2021-11-15 | 51.86 |
| 2021-11-12 | 51.86 |
| 2021-11-11 | 51.57 |
| 2021-11-10 | 50.41 |
| 2021-11-09 | 51.28 |
| 2021-11-08 | 52.44 |
| 2021-11-05 | 49.84 |
| 2021-11-04 | 52.15 |
| 2021-11-03 | 53.31 |
| 2021-11-02 | 53.60 |
| 2021-11-01 | 54.47 |
| 2021-10-29 | 53.31 |
| 2021-10-28 | 54.47 |
| 2021-10-27 | 55.05 |
| 2021-10-26 | 56.21 |
| 2021-10-25 | 57.08 |
| 2021-10-22 | 57.37 |
| 2021-10-21 | 58.24 |
| 2021-10-20 | 58.24 |
| 2021-10-19 | 58.53 |
| 2021-10-18 | 57.37 |
| 2021-10-15 | 58.53 |
| 2021-10-12 | 59.11 |
| 2021-10-11 | 58.53 |
| 2021-10-08 | 59.11 |
| 2021-10-07 | 59.98 |
| 2021-10-06 | 59.40 |
| 2021-10-05 | 60.56 |
| 2021-10-04 | 58.82 |
| 2021-09-30 | 61.72 |
| 2021-09-29 | 61.43 |
| 2021-09-28 | 56.79 |
| 2021-09-27 | 56.79 |
| 2021-09-24 | 57.08 |
| 2021-09-23 | 58.82 |
| 2021-09-21 | 56.50 |
| 2021-09-20 | 57.08 |
| 2021-09-17 | 63.75 |
| 2021-09-16 | 64.04 |
| 2021-09-15 | 64.62 |
| 2021-09-14 | 64.04 |
| 2021-09-13 | 68.09 |
| 2021-09-10 | 67.22 |
| 2021-09-09 | 64.62 |
| 2021-09-08 | 64.33 |
| 2021-09-07 | 65.49 |
| 2021-09-06 | 65.78 |
| 2021-09-03 | 64.33 |
| 2021-09-02 | 64.04 |
| 2021-09-01 | 64.33 |
| 2021-08-31 | 62.88 |
| 2021-08-30 | 61.72 |
| 2021-08-27 | 63.46 |
| 2021-08-26 | 62.01 |
| 2021-08-25 | 62.59 |
| 2021-08-24 | 64.04 |
| 2021-08-23 | 64.33 |
| 2021-08-20 | 63.17 |
| 2021-08-19 | 64.33 |
| 2021-08-18 | 65.20 |
| 2021-08-17 | 63.46 |
| 2021-08-16 | 63.46 |
| 2021-08-13 | 62.30 |
| 2021-08-12 | 62.30 |
| 2021-08-11 | 62.88 |
| 2021-08-10 | 59.11 |
| 2021-08-09 | 59.98 |
| 2021-08-06 | 57.95 |
| 2021-08-05 | 58.82 |
| 2021-08-04 | 59.11 |
| 2021-08-03 | 59.11 |
| 2021-08-02 | 57.95 |
| 2021-07-30 | 57.08 |
| 2021-07-29 | 56.79 |
| 2021-07-28 | 61.14 |
| 2021-07-27 | 59.98 |
| 2021-07-26 | 57.37 |
| 2021-07-23 | 58.24 |
| 2021-07-22 | 58.82 |
| 2021-07-21 | 57.37 |
| 2021-07-20 | 58.24 |
| 2021-07-19 | 60.27 |
| 2021-07-16 | 61.72 |
| 2021-07-15 | 61.72 |
| 2021-07-14 | 58.24 |
| 2021-07-13 | 60.85 |
| 2021-07-12 | 60.56 |
| 2021-07-09 | 60.85 |
| 2021-07-08 | 62.30 |
| 2021-07-07 | 65.49 |
| 2021-07-06 | 66.62 |
| 2021-07-05 | 66.08 |
| 2021-07-02 | 64.72 |
| 2021-06-30 | 65.81 |
| 2021-06-29 | 65.81 |
| 2021-06-28 | 67.16 |
| 2021-06-25 | 68.25 |
| 2021-06-24 | 67.43 |
| 2021-06-23 | 67.43 |
| 2021-06-22 | 66.62 |
| 2021-06-21 | 66.62 |
| 2021-06-18 | 68.25 |
| 2021-06-17 | 68.25 |
| 2021-06-16 | 69.33 |
| 2021-06-15 | 67.71 |
| 2021-06-11 | 69.88 |
| 2021-06-10 | 69.33 |
| 2021-06-09 | 69.61 |
| 2021-06-08 | 69.61 |
| 2021-06-07 | 68.25 |
| 2021-06-04 | 69.06 |
| 2021-06-03 | 67.98 |
| 2021-06-02 | 71.50 |
| 2021-06-01 | 72.59 |
| 2021-05-31 | 73.13 |
| 2021-05-28 | 73.68 |
| 2021-05-27 | 70.69 |
| 2021-05-26 | 71.50 |
| 2021-05-25 | 69.88 |
| 2021-05-24 | 67.71 |
| 2021-05-21 | 67.16 |
| 2021-05-20 | 67.16 |
| 2021-05-18 | 70.69 |
| 2021-05-17 | 69.06 |
| 2021-05-14 | 69.06 |
| 2021-05-13 | 66.08 |
| 2021-05-12 | 67.98 |
| 2021-05-11 | 68.52 |
| 2021-05-10 | 70.96 |
| 2021-05-07 | 69.61 |
| 2021-05-06 | 67.16 |
| 2021-05-05 | 66.35 |
| 2021-05-04 | 63.64 |
| 2021-05-03 | 64.99 |
| 2021-04-30 | 66.89 |
| 2021-04-29 | 72.86 |
| 2021-04-28 | 75.03 |
| 2021-04-27 | 72.32 |
| 2021-04-26 | 73.95 |
| 2021-04-23 | 77.47 |
| 2021-04-22 | 75.85 |
| 2021-04-21 | 76.39 |
| 2021-04-20 | 77.75 |
| 2021-04-19 | 77.75 |
| 2021-04-16 | 77.47 |
| 2021-04-15 | 76.39 |
| 2021-04-14 | 78.56 |
| 2021-04-13 | 78.29 |
| 2021-04-12 | 75.30 |
| 2021-04-09 | 76.93 |
| 2021-04-08 | 77.47 |
| 2021-04-07 | 76.12 |
| 2021-04-01 | 76.93 |
| 2021-03-31 | 77.47 |
| 2021-03-30 | 79.10 |
| 2021-03-29 | 81.27 |
| 2021-03-26 | 75.58 |
| 2021-03-25 | 72.86 |
| 2021-03-24 | 73.68 |
| 2021-03-23 | 76.66 |
| 2021-03-22 | 78.83 |
| 2021-03-19 | 75.30 |
| 2021-03-18 | 79.10 |
| 2021-03-17 | 78.56 |
| 2021-03-16 | 78.56 |
| 2021-03-15 | 79.37 |
| 2021-03-12 | 73.68 |
| 2021-03-11 | 77.75 |
| 2021-03-10 | 74.49 |
| 2021-03-09 | 76.39 |
| 2021-03-08 | 78.02 |
| 2021-03-05 | 76.12 |
| 2021-03-04 | 73.13 |
| 2021-03-03 | 73.68 |
| 2021-03-02 | 64.45 |
| 2021-03-01 | 66.62 |
| 2021-02-26 | 69.06 |
| 2021-02-25 | 72.32 |
| 2021-02-24 | 69.33 |
| 2021-02-23 | 72.86 |
| 2021-02-22 | 69.33 |
| 2021-02-19 | 66.89 |
| 2021-02-18 | 69.06 |
| 2021-02-17 | 72.59 |
| 2021-02-16 | 70.69 |
| 2021-02-11 | 69.06 |
| 2021-02-10 | 66.62 |
| 2021-02-09 | 62.55 |
| 2021-02-08 | 61.46 |
| 2021-02-05 | 61.19 |
| 2021-02-04 | 59.29 |
| 2021-02-03 | 59.29 |
| 2021-02-02 | 59.56 |
| 2021-02-01 | 59.29 |
| 2021-01-29 | 59.56 |
| 2021-01-28 | 62.55 |
| 2021-01-27 | 64.45 |
| 2021-01-26 | 64.45 |
| 2021-01-25 | 66.35 |
| 2021-01-22 | 64.45 |
| 2021-01-21 | 68.52 |
| 2021-01-20 | 68.79 |
| 2021-01-19 | 69.88 |
| 2021-01-18 | 68.25 |
| 2021-01-15 | 67.71 |
| 2021-01-14 | 64.72 |
| 2021-01-13 | 65.81 |
| 2021-01-12 | 65.81 |
| 2021-01-11 | 64.45 |
| 2021-01-08 | 60.92 |
| 2021-01-07 | 59.56 |
| 2021-01-06 | 56.31 |
| 2021-01-05 | 56.04 |
| 2021-01-04 | 56.58 |
| 2020-12-31 | 59.84 |
| 2020-12-30 | 60.92 |
| 2020-12-29 | 59.84 |
| 2020-12-28 | 57.39 |
| 2020-12-24 | 54.14 |
| 2020-12-23 | 50.34 |
| 2020-12-22 | 52.78 |
| 2020-12-21 | 53.32 |
| 2020-12-18 | 56.04 |
| 2020-12-17 | 55.77 |
| 2020-12-16 | 56.04 |
| 2020-12-15 | 55.77 |
| 2020-12-14 | 56.31 |
| 2020-12-11 | 57.67 |
| 2020-12-10 | 57.67 |
| 2020-12-09 | 60.11 |
| 2020-12-08 | 58.75 |
| 2020-12-07 | 62.01 |
| 2020-12-04 | 65.26 |
| 2020-12-03 | 64.45 |
| 2020-12-02 | 67.71 |
| 2020-12-01 | 68.25 |
| 2020-11-30 | 64.99 |
| 2020-11-27 | 65.53 |
| 2020-11-26 | 62.01 |
| 2020-11-25 | 59.84 |
| 2020-11-24 | 58.48 |
| 2020-11-23 | 60.11 |
| 2020-11-20 | 59.02 |
| 2020-11-19 | 61.46 |
| 2020-11-18 | 63.64 |
| 2020-11-17 | 62.82 |
| 2020-11-16 | 60.38 |
| 2020-11-13 | 62.28 |
| 2020-11-12 | 66.62 |
| 2020-11-11 | 67.98 |
| 2020-11-10 | 62.82 |
| 2020-11-09 | 60.38 |
| 2020-11-06 | 58.48 |
| 2020-11-05 | 56.85 |
| 2020-11-04 | 53.05 |
| 2020-11-03 | 53.05 |
| 2020-11-02 | 50.34 |
| 2020-10-30 | 45.18 |
| 2020-10-29 | 48.98 |
| 2020-10-28 | 50.07 |
| 2020-10-27 | 52.24 |
| 2020-10-23 | 57.39 |
| 2020-10-22 | 57.12 |
| 2020-10-21 | 53.59 |
| 2020-10-20 | 51.97 |
| 2020-10-19 | 53.59 |
| 2020-10-16 | 50.88 |
| 2020-10-15 | 42.74 |
| 2020-10-14 | 43.83 |
| 2020-10-12 | 43.83 |
| 2020-10-09 | 36.23 |
| 2020-10-08 | 36.23 |
| 2020-10-07 | 35.96 |
| 2020-10-06 | 35.14 |
| 2020-10-05 | 35.14 |
| 2020-09-30 | 36.23 |
| 2020-09-29 | 35.96 |
| 2020-09-28 | 37.58 |
| 2020-09-25 | 36.23 |
| 2020-09-24 | 37.31 |
| 2020-09-23 | 40.57 |
| 2020-09-22 | 42.74 |
| 2020-09-21 | 43.28 |
| 2020-09-18 | 44.37 |
| 2020-09-17 | 43.83 |
| 2020-09-16 | 45.18 |
| 2020-09-15 | 45.45 |
| 2020-09-14 | 45.18 |
| 2020-09-11 | 46.27 |
| 2020-09-10 | 47.08 |
| 2020-09-09 | 49.25 |
| 2020-09-08 | 51.69 |
| 2020-09-07 | 47.08 |
| 2020-09-04 | 47.62 |
| 2020-09-03 | 46.00 |
| 2020-09-02 | 46.00 |
| 2020-09-01 | 48.98 |
| 2020-08-31 | 48.98 |
| 2020-08-28 | 53.32 |
| 2020-08-27 | 54.14 |
| 2020-08-26 | 55.49 |
| 2020-08-25 | 56.58 |
| 2020-08-24 | 57.12 |
| 2020-08-21 | 57.12 |
| 2020-08-20 | 56.04 |
| 2020-08-19 | 61.19 |
| 2020-08-18 | 59.56 |
| 2020-08-17 | 59.02 |
| 2020-08-14 | 57.39 |
| 2020-08-13 | 57.39 |
| 2020-08-12 | 58.75 |
| 2020-08-11 | 57.39 |
| 2020-08-10 | 54.14 |
| 2020-08-07 | 54.41 |
| 2020-08-06 | 56.31 |
| 2020-08-05 | 57.12 |
| 2020-08-04 | 58.21 |
| 2020-08-03 | 54.14 |
| 2020-07-31 | 54.14 |
| 2020-07-30 | 56.58 |
| 2020-07-29 | 59.02 |
| 2020-07-28 | 59.56 |
| 2020-07-27 | 60.65 |
| 2020-07-24 | 59.02 |
| 2020-07-23 | 61.74 |
| 2020-07-22 | 62.82 |
| 2020-07-21 | 64.45 |
| 2020-07-20 | 65.26 |
| 2020-07-17 | 66.08 |
| 2020-07-16 | 66.08 |
| 2020-07-15 | 67.43 |
| 2020-07-14 | 69.61 |
| 2020-07-13 | 71.23 |
| 2020-07-10 | 73.40 |
| 2020-07-09 | 76.66 |
| 2020-07-08 | 78.29 |
| 2020-07-07 | 78.02 |
| 2020-07-06 | 76.93 |
| 2020-07-03 | 66.62 |
| 2020-07-02 | 65.26 |
| 2020-06-30 | 60.66 |
| 2020-06-29 | 59.63 |
| 2020-06-26 | 58.09 |
| 2020-06-24 | 59.38 |
| 2020-06-23 | 60.40 |
| 2020-06-22 | 58.86 |
| 2020-06-19 | 60.40 |
| 2020-06-18 | 58.09 |
| 2020-06-17 | 59.12 |
| 2020-06-16 | 59.38 |
| 2020-06-15 | 57.33 |
| 2020-06-12 | 58.86 |
| 2020-06-11 | 60.91 |
| 2020-06-10 | 63.73 |
| 2020-06-09 | 62.45 |
| 2020-06-08 | 61.17 |
| 2020-06-05 | 63.73 |
| 2020-06-04 | 62.45 |
| 2020-06-03 | 62.96 |
| 2020-06-02 | 61.68 |
| 2020-06-01 | 61.17 |
| 2020-05-29 | 56.04 |
| 2020-05-28 | 58.35 |
| 2020-05-27 | 56.04 |
| 2020-05-26 | 56.56 |
| 2020-05-25 | 56.04 |
| 2020-05-22 | 54.25 |
| 2020-05-21 | 60.66 |
| 2020-05-20 | 60.66 |
| 2020-05-19 | 59.63 |
| 2020-05-18 | 57.33 |
| 2020-05-15 | 56.30 |
| 2020-05-14 | 56.04 |
| 2020-05-13 | 57.58 |
| 2020-05-12 | 57.84 |
| 2020-05-11 | 59.38 |
| 2020-05-08 | 57.84 |
| 2020-05-07 | 55.79 |
| 2020-05-06 | 57.07 |
| 2020-05-05 | 56.04 |
| 2020-05-04 | 55.28 |
| 2020-04-29 | 61.94 |
| 2020-04-28 | 60.14 |
| 2020-04-27 | 58.09 |
| 2020-04-24 | 54.00 |
| 2020-04-23 | 54.25 |
| 2020-04-22 | 54.00 |
| 2020-04-21 | 53.74 |
| 2020-04-20 | 56.04 |
| 2020-04-17 | 56.81 |
| 2020-04-16 | 56.30 |
| 2020-04-15 | 59.12 |
| 2020-04-14 | 60.66 |
| 2020-04-09 | 60.66 |
| 2020-04-08 | 59.63 |
| 2020-04-07 | 61.43 |
| 2020-04-06 | 59.38 |
| 2020-04-03 | 57.07 |
| 2020-04-02 | 59.38 |
| 2020-04-01 | 59.12 |
| 2020-03-31 | 62.45 |
| 2020-03-30 | 59.89 |
| 2020-03-27 | 61.17 |
| 2020-03-26 | 60.40 |
| 2020-03-25 | 62.19 |
| 2020-03-24 | 60.66 |
| 2020-03-23 | 52.46 |
| 2020-03-20 | 56.56 |
| 2020-03-19 | 52.71 |
| 2020-03-18 | 53.74 |
| 2020-03-17 | 58.86 |
| 2020-03-16 | 58.61 |
| 2020-03-13 | 62.45 |
| 2020-03-12 | 62.19 |
| 2020-03-11 | 65.27 |
| 2020-03-10 | 64.24 |
| 2020-03-09 | 59.63 |
| 2020-03-06 | 62.71 |
| 2020-03-05 | 67.32 |
| 2020-03-04 | 64.24 |
| 2020-03-03 | 65.27 |
| 2020-03-02 | 65.01 |
| 2020-02-28 | 61.43 |
| 2020-02-27 | 65.01 |
| 2020-02-26 | 61.94 |
| 2020-02-25 | 62.96 |
| 2020-02-24 | 62.45 |
| 2020-02-21 | 65.53 |
| 2020-02-20 | 67.83 |
| 2020-02-19 | 67.83 |
| 2020-02-18 | 65.78 |
| 2020-02-17 | 67.58 |
| 2020-02-14 | 66.81 |
| 2020-02-13 | 65.01 |
| 2020-02-12 | 66.55 |
| 2020-02-11 | 64.76 |
| 2020-02-10 | 60.91 |
| 2020-02-07 | 61.94 |
| 2020-02-06 | 61.68 |
| 2020-02-05 | 57.58 |
| 2020-02-04 | 55.79 |
| 2020-02-03 | 54.00 |
| 2020-01-31 | 52.46 |
| 2020-01-30 | 53.74 |
| 2020-01-29 | 58.61 |
| 2020-01-24 | 64.76 |
| 2020-01-23 | 64.76 |
| 2020-01-22 | 66.81 |
| 2020-01-21 | 65.01 |
| 2020-01-20 | 70.39 |
| 2020-01-17 | 73.47 |
| 2020-01-16 | 71.42 |
| 2020-01-15 | 72.44 |
| 2020-01-14 | 72.96 |
| 2020-01-13 | 74.24 |
| 2020-01-10 | 72.19 |
| 2020-01-09 | 70.91 |
| 2020-01-08 | 68.09 |
| 2020-01-07 | 69.37 |
| 2020-01-06 | 70.39 |
| 2020-01-03 | 72.19 |
| 2020-01-02 | 74.24 |
| 2019-12-31 | 72.44 |
| 2019-12-30 | 72.96 |
| 2019-12-27 | 73.21 |
| 2019-12-24 | 69.88 |
| 2019-12-23 | 71.16 |
| 2019-12-20 | 69.63 |
| 2019-12-19 | 70.14 |
| 2019-12-18 | 69.88 |
| 2019-12-17 | 68.86 |
| 2019-12-16 | 65.53 |
| 2019-12-13 | 66.81 |
| 2019-12-12 | 63.99 |
| 2019-12-11 | 63.22 |
| 2019-12-10 | 61.68 |
| 2019-12-09 | 61.43 |
| 2019-12-06 | 61.17 |
| 2019-12-05 | 58.86 |
| 2019-12-04 | 58.09 |
| 2019-12-03 | 58.86 |
| 2019-12-02 | 59.63 |
| 2019-11-29 | 59.63 |
| 2019-11-28 | 63.99 |
| 2019-11-27 | 64.50 |
| 2019-11-26 | 63.99 |
| 2019-11-25 | 63.99 |
| 2019-11-22 | 62.19 |
| 2019-11-21 | 60.66 |
| 2019-11-20 | 63.99 |
| 2019-11-19 | 64.50 |
| 2019-11-18 | 61.68 |
| 2019-11-15 | 59.12 |
| 2019-11-14 | 58.35 |
| 2019-11-13 | 59.12 |
| 2019-11-12 | 61.68 |
| 2019-11-11 | 60.66 |
| 2019-11-08 | 65.78 |
| 2019-11-07 | 68.09 |
| 2019-11-06 | 65.27 |
| 2019-11-05 | 66.55 |
| 2019-11-04 | 66.04 |
| 2019-11-01 | 62.96 |
| 2019-10-31 | 61.68 |
| 2019-10-30 | 59.63 |
| 2019-10-29 | 61.68 |
| 2019-10-28 | 61.68 |
| 2019-10-25 | 61.17 |
| 2019-10-24 | 62.71 |
| 2019-10-23 | 61.17 |
| 2019-10-22 | 61.43 |
| 2019-10-21 | 60.66 |
| 2019-10-18 | 60.40 |
| 2019-10-17 | 61.68 |
| 2019-10-16 | 60.91 |
| 2019-10-15 | 60.40 |
| 2019-10-14 | 59.38 |
| 2019-10-11 | 57.07 |
| 2019-10-10 | 53.74 |
| 2019-10-09 | 52.71 |
| 2019-10-08 | 52.46 |
| 2019-10-04 | 51.69 |
| 2019-10-03 | 53.48 |
| 2019-10-02 | 53.23 |
| 2019-09-30 | 53.23 |
| 2019-09-27 | 51.69 |
| 2019-09-26 | 52.71 |
| 2019-09-25 | 51.18 |
| 2019-09-24 | 52.20 |
| 2019-09-23 | 52.71 |
| 2019-09-20 | 52.97 |
| 2019-09-19 | 52.71 |
| 2019-09-18 | 53.74 |
| 2019-09-17 | 54.25 |
| 2019-09-16 | 56.81 |
| 2019-09-13 | 59.89 |
| 2019-09-12 | 58.09 |
| 2019-09-11 | 58.86 |
| 2019-09-10 | 54.51 |
| 2019-09-09 | 54.51 |
| 2019-09-06 | 54.51 |
| 2019-09-05 | 53.48 |
| 2019-09-04 | 50.92 |
| 2019-09-03 | 47.08 |
| 2019-09-02 | 48.87 |
| 2019-08-30 | 49.13 |
| 2019-08-29 | 47.85 |
| 2019-08-28 | 48.61 |
| 2019-08-27 | 48.10 |
| 2019-08-26 | 47.33 |
| 2019-08-23 | 48.36 |
| 2019-08-22 | 48.10 |
| 2019-08-21 | 47.85 |
| 2019-08-20 | 46.82 |
| 2019-08-19 | 47.85 |
| 2019-08-16 | 46.82 |
| 2019-08-15 | 46.31 |
| 2019-08-14 | 44.51 |
| 2019-08-13 | 44.51 |
| 2019-08-12 | 46.82 |
| 2019-08-09 | 46.05 |
| 2019-08-08 | 46.31 |
| 2019-08-07 | 46.31 |
| 2019-08-06 | 46.31 |
| 2019-08-05 | 48.10 |
| 2019-08-02 | 51.95 |
| 2019-08-01 | 54.76 |
| 2019-07-31 | 55.53 |
| 2019-07-30 | 57.58 |
| 2019-07-29 | 57.07 |
| 2019-07-26 | 58.86 |
| 2019-07-25 | 58.61 |
| 2019-07-24 | 58.09 |
| 2019-07-23 | 58.35 |
| 2019-07-22 | 57.84 |
| 2019-07-19 | 60.14 |
| 2019-07-18 | 58.61 |
| 2019-07-17 | 59.38 |
| 2019-07-16 | 60.14 |
| 2019-07-15 | 60.66 |
| 2019-07-12 | 60.14 |
| 2019-07-11 | 59.12 |
| 2019-07-10 | 57.33 |
| 2019-07-09 | 57.33 |
| 2019-07-08 | 58.61 |
| 2019-07-05 | 60.66 |
| 2019-07-04 | 61.43 |
| 2019-07-03 | 61.68 |
| 2019-07-02 | 63.73 |
| 2019-06-28 | 63.50 |
| 2019-06-27 | 62.29 |
| 2019-06-26 | 59.61 |
| 2019-06-25 | 58.16 |
| 2019-06-24 | 60.10 |
| 2019-06-21 | 59.61 |
| 2019-06-20 | 60.34 |
| 2019-06-19 | 58.89 |
| 2019-06-18 | 55.97 |
| 2019-06-17 | 54.27 |
| 2019-06-14 | 53.78 |
| 2019-06-13 | 53.54 |
| 2019-06-12 | 53.30 |
| 2019-06-11 | 55.24 |
| 2019-06-10 | 53.30 |
| 2019-06-06 | 50.14 |
| 2019-06-05 | 49.41 |
| 2019-06-04 | 49.17 |
| 2019-06-03 | 50.14 |
| 2019-05-31 | 50.63 |
| 2019-05-30 | 50.63 |
| 2019-05-29 | 49.41 |
| 2019-05-28 | 50.38 |
| 2019-05-27 | 50.87 |
| 2019-05-24 | 51.84 |
| 2019-05-23 | 51.35 |
| 2019-05-22 | 52.81 |
| 2019-05-21 | 53.30 |
| 2019-05-20 | 52.81 |
| 2019-05-17 | 52.81 |
| 2019-05-16 | 53.78 |
| 2019-05-15 | 53.06 |
| 2019-05-14 | 53.78 |
| 2019-05-10 | 57.19 |
| 2019-05-09 | 56.46 |
| 2019-05-08 | 61.56 |
| 2019-05-07 | 64.72 |
| 2019-05-06 | 65.69 |
| 2019-05-03 | 69.82 |
| 2019-05-02 | 69.09 |
| 2019-04-30 | 68.36 |
| 2019-04-29 | 69.82 |
| 2019-04-26 | 67.87 |
| 2019-04-25 | 67.87 |
| 2019-04-24 | 69.09 |
| 2019-04-23 | 70.30 |
| 2019-04-18 | 71.52 |
| 2019-04-17 | 73.95 |
| 2019-04-16 | 74.43 |
| 2019-04-15 | 67.87 |
| 2019-04-12 | 68.36 |
| 2019-04-11 | 66.90 |
| 2019-04-10 | 68.12 |
| 2019-04-09 | 69.82 |
| 2019-04-08 | 70.30 |
| 2019-04-04 | 69.09 |
| 2019-04-03 | 68.12 |
| 2019-04-02 | 67.15 |
| 2019-04-01 | 67.63 |
| 2019-03-29 | 63.50 |
| 2019-03-28 | 65.69 |
| 2019-03-27 | 66.66 |
| 2019-03-26 | 65.20 |
| 2019-03-25 | 65.45 |
| 2019-03-22 | 68.60 |
| 2019-03-21 | 68.85 |
| 2019-03-20 | 70.55 |
| 2019-03-19 | 71.76 |
| 2019-03-18 | 71.28 |
| 2019-03-15 | 70.06 |
| 2019-03-14 | 69.33 |
| 2019-03-13 | 70.06 |
| 2019-03-12 | 71.52 |
| 2019-03-11 | 68.85 |
| 2019-03-08 | 67.39 |
| 2019-03-07 | 72.00 |
| 2019-03-06 | 72.98 |
| 2019-03-05 | 72.98 |
| 2019-03-04 | 72.00 |
| 2019-03-01 | 69.82 |
| 2019-02-28 | 69.58 |
| 2019-02-27 | 71.76 |
| 2019-02-26 | 72.25 |
| 2019-02-25 | 73.46 |
| 2019-02-22 | 68.60 |
| 2019-02-21 | 68.60 |
| 2019-02-20 | 67.39 |
| 2019-02-19 | 66.42 |
| 2019-02-18 | 67.63 |
| 2019-02-15 | 65.20 |
| 2019-02-14 | 69.58 |
| 2019-02-13 | 69.82 |
| 2019-02-12 | 68.60 |
| 2019-02-11 | 68.85 |
| 2019-02-08 | 67.87 |
| 2019-02-04 | 68.85 |
| 2019-02-01 | 70.06 |
| 2019-01-31 | 70.30 |
| 2019-01-30 | 68.60 |
| 2019-01-29 | 68.12 |
| 2019-01-28 | 67.15 |
| 2019-01-25 | 65.69 |
| 2019-01-24 | 62.77 |
| 2019-01-23 | 62.04 |
| 2019-01-22 | 61.56 |
| 2019-01-21 | 62.53 |
| 2019-01-18 | 61.07 |
| 2019-01-17 | 59.37 |
| 2019-01-16 | 59.61 |
| 2019-01-15 | 60.34 |
| 2019-01-14 | 57.67 |
| 2019-01-11 | 59.86 |
| 2019-01-10 | 59.61 |
| 2019-01-09 | 59.61 |
| 2019-01-08 | 55.97 |
| 2019-01-07 | 55.97 |
| 2019-01-04 | 55.73 |
| 2019-01-03 | 52.81 |
| 2019-01-02 | 52.33 |
| 2018-12-31 | 56.94 |
| 2018-12-28 | 54.51 |
| 2018-12-27 | 53.78 |
| 2018-12-24 | 54.27 |
| 2018-12-21 | 54.51 |
| 2018-12-20 | 54.03 |
| 2018-12-19 | 55.24 |
| 2018-12-18 | 55.24 |
| 2018-12-17 | 56.70 |
| 2018-12-14 | 56.46 |
| 2018-12-13 | 59.37 |
| 2018-12-12 | 58.64 |
| 2018-12-11 | 55.24 |
| 2018-12-10 | 55.24 |
| 2018-12-07 | 57.67 |
| 2018-12-06 | 58.40 |
| 2018-12-05 | 63.02 |
| 2018-12-04 | 65.20 |
| 2018-12-03 | 65.69 |
| 2018-11-30 | 62.04 |
| 2018-11-29 | 61.32 |
| 2018-11-28 | 62.53 |
| 2018-11-27 | 60.59 |
| 2018-11-26 | 60.34 |
| 2018-11-23 | 57.43 |
| 2018-11-22 | 57.43 |
| 2018-11-21 | 57.91 |
| 2018-11-20 | 57.43 |
| 2018-11-19 | 59.37 |
| 2018-11-16 | 58.64 |
| 2018-11-15 | 57.91 |
| 2018-11-14 | 55.97 |
| 2018-11-13 | 56.46 |
| 2018-11-12 | 55.97 |
| 2018-11-09 | 56.21 |
| 2018-11-08 | 60.10 |
| 2018-11-07 | 58.64 |
| 2018-11-06 | 58.89 |
| 2018-11-05 | 57.67 |
| 2018-11-02 | 59.86 |
| 2018-11-01 | 53.30 |
| 2018-10-31 | 51.11 |
| 2018-10-30 | 50.63 |
| 2018-10-29 | 49.90 |
| 2018-10-26 | 49.90 |
| 2018-10-25 | 50.63 |
| 2018-10-24 | 51.11 |
| 2018-10-23 | 50.63 |
| 2018-10-22 | 54.27 |
| 2018-10-19 | 50.63 |
| 2018-10-18 | 47.71 |
| 2018-10-16 | 47.95 |
| 2018-10-15 | 47.47 |
| 2018-10-12 | 50.87 |
| 2018-10-11 | 47.95 |
| 2018-10-10 | 52.57 |
| 2018-10-09 | 53.06 |
| 2018-10-08 | 52.33 |
| 2018-10-05 | 55.00 |
| 2018-10-04 | 56.70 |
| 2018-10-03 | 60.59 |
| 2018-10-02 | 60.83 |
| 2018-09-28 | 66.17 |
| 2018-09-27 | 64.96 |
| 2018-09-26 | 66.42 |
| 2018-09-24 | 64.72 |
| 2018-09-21 | 67.63 |
| 2018-09-20 | 62.53 |
| 2018-09-19 | 61.56 |
| 2018-09-18 | 58.89 |
| 2018-09-17 | 58.16 |
| 2018-09-14 | 60.59 |
| 2018-09-13 | 59.37 |
| 2018-09-12 | 54.27 |
| 2018-09-11 | 57.19 |
| 2018-09-10 | 59.37 |
| 2018-09-07 | 62.04 |
| 2018-09-06 | 62.77 |
| 2018-09-05 | 64.96 |
| 2018-09-04 | 69.33 |
| 2018-09-03 | 68.36 |
| 2018-08-31 | 68.85 |
| 2018-08-30 | 70.06 |
| 2018-08-29 | 72.25 |
| 2018-08-28 | 72.73 |
| 2018-08-27 | 72.73 |
| 2018-08-24 | 67.87 |
| 2018-08-23 | 68.36 |
| 2018-08-22 | 68.60 |
| 2018-08-21 | 67.39 |
| 2018-08-20 | 66.17 |
| 2018-08-17 | 64.96 |
| 2018-08-16 | 63.99 |
| 2018-08-15 | 64.96 |
| 2018-08-14 | 67.87 |
| 2018-08-13 | 68.36 |
| 2018-08-10 | 70.55 |
| 2018-08-09 | 72.25 |
| 2018-08-08 | 70.79 |
| 2018-08-07 | 71.52 |
| 2018-08-06 | 69.58 |
| 2018-08-03 | 68.85 |
| 2018-08-02 | 68.36 |
| 2018-08-01 | 71.76 |
| 2018-07-31 | 72.73 |
| 2018-07-30 | 72.98 |
| 2018-07-27 | 72.73 |
| 2018-07-26 | 73.71 |
| 2018-07-25 | 74.68 |
| 2018-07-24 | 73.46 |
| 2018-07-23 | 68.12 |
| 2018-07-20 | 66.66 |
| 2018-07-19 | 62.77 |
| 2018-07-18 | 64.72 |
| 2018-07-17 | 64.96 |
| 2018-07-16 | 68.12 |
| 2018-07-13 | 68.85 |
| 2018-07-12 | 68.85 |
| 2018-07-11 | 66.42 |
| 2018-07-10 | 69.82 |
| 2018-07-09 | 68.60 |
| 2018-07-06 | 65.32 |
| 2018-07-05 | 64.63 |
| 2018-07-04 | 63.01 |
| 2018-07-03 | 64.40 |
| 2018-06-29 | 67.63 |
| 2018-06-28 | 63.70 |
| 2018-06-27 | 64.63 |
| 2018-06-26 | 68.79 |
| 2018-06-25 | 69.02 |
| 2018-06-22 | 70.64 |
| 2018-06-21 | 71.56 |
| 2018-06-20 | 74.11 |
| 2018-06-19 | 74.57 |
| 2018-06-15 | 80.12 |
| 2018-06-14 | 81.97 |
| 2018-06-13 | 84.05 |
| 2018-06-12 | 86.36 |
| 2018-06-11 | 86.36 |
| 2018-06-08 | 86.82 |
| 2018-06-07 | 90.75 |
| 2018-06-06 | 88.21 |
| 2018-06-05 | 88.44 |
| 2018-06-04 | 88.44 |
| 2018-06-01 | 84.05 |
| 2018-05-31 | 83.12 |
| 2018-05-30 | 80.81 |
| 2018-05-29 | 84.51 |
| 2018-05-28 | 87.05 |
| 2018-05-25 | 86.82 |
| 2018-05-24 | 86.82 |
| 2018-05-23 | 86.13 |
| 2018-05-21 | 89.14 |
| 2018-05-18 | 88.90 |
| 2018-05-17 | 88.67 |
| 2018-05-16 | 91.91 |
| 2018-05-15 | 91.22 |
| 2018-05-14 | 93.07 |
| 2018-05-11 | 89.60 |
| 2018-05-10 | 87.29 |
| 2018-05-09 | 87.05 |
| 2018-05-08 | 86.59 |
| 2018-05-07 | 84.51 |
| 2018-05-04 | 84.74 |
| 2018-05-03 | 86.82 |
| 2018-05-02 | 90.29 |
| 2018-04-30 | 92.37 |
| 2018-04-27 | 86.82 |
| 2018-04-26 | 85.67 |
| 2018-04-25 | 87.29 |
| 2018-04-24 | 90.06 |
| 2018-04-23 | 85.90 |
| 2018-04-20 | 86.36 |
| 2018-04-19 | 89.14 |
| 2018-04-18 | 84.51 |
| 2018-04-17 | 82.43 |
| 2018-04-16 | 84.51 |
| 2018-04-13 | 88.90 |
| 2018-04-12 | 87.75 |
| 2018-04-11 | 87.98 |
| 2018-04-10 | 88.67 |
| 2018-04-09 | 84.74 |
| 2018-04-06 | 83.36 |
| 2018-04-04 | 80.58 |
| 2018-04-03 | 87.75 |
| 2018-03-29 | 86.36 |
| 2018-03-28 | 85.90 |
| 2018-03-27 | 90.99 |
| 2018-03-26 | 89.37 |
| 2018-03-23 | 87.05 |
| 2018-03-22 | 91.22 |
| 2018-03-21 | 94.45 |
| 2018-03-20 | 94.68 |
| 2018-03-19 | 96.77 |
| 2018-03-16 | 96.53 |
| 2018-03-15 | 96.30 |
| 2018-03-14 | 96.07 |
| 2018-03-13 | 98.62 |
| 2018-03-12 | 96.53 |
| 2018-03-09 | 89.60 |
| 2018-03-08 | 87.29 |
| 2018-03-07 | 85.44 |
| 2018-03-06 | 85.44 |
| 2018-03-05 | 79.89 |
| 2018-03-02 | 84.97 |
| 2018-03-01 | 90.06 |
| 2018-02-28 | 88.44 |
| 2018-02-27 | 93.76 |
| 2018-02-26 | 95.84 |
| 2018-02-23 | 95.15 |
| 2018-02-22 | 93.99 |
| 2018-02-21 | 97.92 |
| 2018-02-20 | 92.60 |
| 2018-02-15 | 96.07 |
| 2018-02-14 | 87.29 |
| 2018-02-13 | 79.19 |
| 2018-02-12 | 78.27 |
| 2018-02-09 | 78.50 |
| 2018-02-08 | 86.82 |
| 2018-02-07 | 87.29 |
| 2018-02-06 | 92.37 |
| 2018-02-05 | 108.33 |
| 2018-02-02 | 106.94 |
| 2018-02-01 | 106.48 |
| 2018-01-31 | 108.56 |
| 2018-01-30 | 104.86 |
| 2018-01-29 | 110.87 |
| 2018-01-26 | 109.25 |
| 2018-01-25 | 98.15 |
| 2018-01-24 | 101.85 |
| 2018-01-23 | 102.78 |
| 2018-01-22 | 94.22 |
| 2018-01-19 | 96.07 |
| 2018-01-18 | 94.68 |
| 2018-01-17 | 89.37 |
| 2018-01-16 | 87.98 |
| 2018-01-15 | 81.27 |
| 2018-01-12 | 79.89 |
| 2018-01-11 | 77.34 |
| 2018-01-10 | 76.88 |
| 2018-01-09 | 75.49 |
| 2018-01-08 | 75.26 |
| 2018-01-05 | 75.96 |
| 2018-01-04 | 75.03 |
| 2018-01-03 | 71.33 |
| 2018-01-02 | 71.56 |
| 2017-12-29 | 66.48 |
| 2017-12-28 | 65.78 |
| 2017-12-27 | 64.40 |
| 2017-12-22 | 63.01 |
| 2017-12-21 | 62.78 |
| 2017-12-20 | 61.85 |
| 2017-12-19 | 62.08 |
| 2017-12-18 | 61.39 |
| 2017-12-15 | 59.54 |
| 2017-12-14 | 60.93 |
| 2017-12-13 | 60.23 |
| 2017-12-12 | 53.53 |
| 2017-12-11 | 54.68 |
| 2017-12-08 | 53.76 |
| 2017-12-07 | 53.76 |
| 2017-12-06 | 53.53 |
| 2017-12-05 | 56.77 |
| 2017-12-04 | 57.46 |
| 2017-12-01 | 57.46 |
| 2017-11-30 | 57.46 |
| 2017-11-29 | 59.08 |
| 2017-11-28 | 59.54 |
| 2017-11-27 | 60.70 |
| 2017-11-24 | 62.08 |
| 2017-11-23 | 59.54 |
| 2017-11-22 | 62.08 |
| 2017-11-21 | 59.54 |
| 2017-11-20 | 55.61 |
| 2017-11-17 | 57.46 |
| 2017-11-16 | 54.68 |
| 2017-11-15 | 54.45 |
| 2017-11-14 | 56.07 |
| 2017-11-13 | 57.00 |
| 2017-11-10 | 57.92 |
| 2017-11-09 | 59.08 |
| 2017-11-08 | 57.23 |
| 2017-11-07 | 57.46 |
| 2017-11-06 | 56.77 |
| 2017-11-03 | 58.38 |
| 2017-11-02 | 59.08 |
| 2017-11-01 | 60.70 |
| 2017-10-31 | 60.93 |
| 2017-10-30 | 60.23 |
| 2017-10-27 | 61.62 |
| 2017-10-26 | 56.53 |
| 2017-10-25 | 58.15 |
| 2017-10-24 | 57.46 |
| 2017-10-23 | 58.38 |
| 2017-10-20 | 60.23 |
| 2017-10-19 | 56.77 |
| 2017-10-18 | 61.16 |
| 2017-10-17 | 62.55 |
| 2017-10-16 | 62.78 |
| 2017-10-13 | 60.93 |
| 2017-10-12 | 61.16 |
| 2017-10-11 | 59.54 |
| 2017-10-10 | 59.08 |
| 2017-10-09 | 58.15 |
| 2017-10-06 | 59.08 |
| 2017-10-04 | 59.08 |
| 2017-10-03 | 58.61 |
| 2017-09-29 | 49.83 |
| 2017-09-28 | 49.37 |
| 2017-09-27 | 50.98 |
| 2017-09-26 | 50.52 |
| 2017-09-25 | 50.52 |
| 2017-09-22 | 53.07 |
| 2017-09-21 | 54.22 |
| 2017-09-20 | 54.45 |
| 2017-09-19 | 54.22 |
| 2017-09-18 | 54.68 |
| 2017-09-15 | 53.30 |
| 2017-09-14 | 53.76 |
| 2017-09-13 | 55.38 |
| 2017-09-12 | 57.00 |
| 2017-09-11 | 57.23 |
| 2017-09-08 | 55.61 |
| 2017-09-07 | 55.61 |
| 2017-09-06 | 55.38 |
| 2017-09-05 | 57.00 |
| 2017-09-04 | 55.84 |
| 2017-09-01 | 57.46 |
| 2017-08-31 | 58.61 |
| 2017-08-30 | 62.31 |
| 2017-08-29 | 61.39 |
| 2017-08-28 | 61.85 |
| 2017-08-25 | 61.16 |
| 2017-08-24 | 55.84 |
| 2017-08-22 | 53.07 |
| 2017-08-21 | 50.98 |
| 2017-08-18 | 50.52 |
| 2017-08-17 | 53.07 |
| 2017-08-16 | 53.99 |
| 2017-08-15 | 50.75 |
| 2017-08-14 | 49.14 |
| 2017-08-11 | 46.59 |
| 2017-08-10 | 48.90 |
| 2017-08-09 | 51.68 |
| 2017-08-08 | 53.76 |
| 2017-08-07 | 53.76 |
| 2017-08-04 | 52.60 |
| 2017-08-03 | 52.37 |
| 2017-08-02 | 51.68 |
| 2017-08-01 | 51.91 |
| 2017-07-31 | 50.29 |
| 2017-07-28 | 49.60 |
| 2017-07-27 | 50.52 |
| 2017-07-26 | 50.75 |
| 2017-07-25 | 48.67 |
| 2017-07-24 | 48.21 |
| 2017-07-21 | 46.82 |
| 2017-07-20 | 47.52 |
| 2017-07-19 | 47.98 |
| 2017-07-18 | 47.75 |
| 2017-07-17 | 48.21 |
| 2017-07-14 | 47.98 |
| 2017-07-13 | 47.75 |
| 2017-07-12 | 46.59 |
| 2017-07-11 | 42.89 |
| 2017-07-10 | 37.34 |
| 2017-07-07 | 37.11 |
| 2017-07-06 | 38.27 |
| 2017-07-05 | 39.19 |
| 2017-07-04 | 38.50 |
| 2017-07-03 | 40.58 |
| 2017-06-30 | 39.89 |
| 2017-06-29 | 40.58 |
| 2017-06-28 | 40.12 |
| 2017-06-27 | 41.50 |
| 2017-06-26 | 42.66 |
| 2017-06-23 | 41.27 |
| 2017-06-22 | 41.50 |
| 2017-06-21 | 41.05 |
| 2017-06-20 | 41.93 |
| 2017-06-19 | 41.93 |
| 2017-06-16 | 40.39 |
| 2017-06-15 | 39.30 |
| 2017-06-14 | 41.71 |
| 2017-06-13 | 40.83 |
| 2017-06-12 | 39.96 |
| 2017-06-09 | 41.93 |
| 2017-06-08 | 42.81 |
| 2017-06-07 | 42.37 |
| 2017-06-06 | 44.57 |
| 2017-06-05 | 44.13 |
| 2017-06-02 | 45.01 |
| 2017-06-01 | 43.47 |
| 2017-05-31 | 41.49 |
| 2017-05-29 | 42.59 |
| 2017-05-26 | 41.93 |
| 2017-05-25 | 41.05 |
| 2017-05-24 | 38.42 |
| 2017-05-23 | 38.86 |
| 2017-05-22 | 39.08 |
| 2017-05-19 | 38.86 |
| 2017-05-18 | 39.08 |
| 2017-05-17 | 40.18 |
| 2017-05-16 | 41.49 |
| 2017-05-15 | 42.37 |
| 2017-05-12 | 39.96 |
| 2017-05-11 | 39.74 |
| 2017-05-10 | 39.30 |
| 2017-05-09 | 37.76 |
| 2017-05-08 | 36.44 |
| 2017-05-05 | 35.34 |
| 2017-05-04 | 37.76 |
| 2017-05-02 | 38.42 |
| 2017-04-28 | 38.86 |
| 2017-04-27 | 39.30 |
| 2017-04-26 | 39.96 |
| 2017-04-25 | 39.52 |
| 2017-04-24 | 36.88 |
| 2017-04-21 | 35.78 |
| 2017-04-20 | 35.34 |
| 2017-04-19 | 34.02 |
| 2017-04-18 | 34.90 |
| 2017-04-13 | 37.54 |
| 2017-04-12 | 36.88 |
| 2017-04-11 | 36.22 |
| 2017-04-10 | 37.76 |
| 2017-04-07 | 36.88 |
| 2017-04-06 | 37.10 |
| 2017-04-05 | 39.52 |
| 2017-04-03 | 38.86 |
| 2017-03-31 | 37.32 |
| 2017-03-30 | 39.08 |
| 2017-03-29 | 40.83 |
| 2017-03-28 | 40.18 |
| 2017-03-27 | 39.08 |
| 2017-03-24 | 40.39 |
| 2017-03-23 | 40.61 |
| 2017-03-22 | 39.74 |
| 2017-03-21 | 42.81 |
| 2017-03-20 | 41.71 |
| 2017-03-17 | 41.49 |
| 2017-03-16 | 41.05 |
| 2017-03-15 | 38.42 |
| 2017-03-14 | 39.52 |
| 2017-03-13 | 37.32 |
| 2017-03-10 | 32.92 |
| 2017-03-09 | 33.14 |
| 2017-03-08 | 36.00 |
| 2017-03-07 | 35.78 |
| 2017-03-06 | 35.56 |
| 2017-03-03 | 35.12 |
| 2017-03-02 | 37.54 |
| 2017-03-01 | 39.30 |
| 2017-02-28 | 40.39 |
| 2017-02-27 | 39.74 |
| 2017-02-24 | 40.83 |
| 2017-02-23 | 41.93 |
| 2017-02-22 | 41.71 |
| 2017-02-21 | 38.42 |
| 2017-02-20 | 39.52 |
| 2017-02-17 | 39.52 |
| 2017-02-16 | 41.71 |
| 2017-02-15 | 37.76 |
| 2017-02-14 | 31.17 |
| 2017-02-13 | 30.73 |
| 2017-02-10 | 29.85 |
| 2017-02-09 | 30.07 |
| 2017-02-08 | 28.53 |
| 2017-02-07 | 27.43 |
| 2017-02-06 | 27.43 |
| 2017-02-03 | 26.55 |
| 2017-02-02 | 26.77 |
| 2017-02-01 | 27.43 |
| 2017-01-27 | 27.43 |
| 2017-01-26 | 28.31 |
| 2017-01-25 | 25.67 |
| 2017-01-24 | 25.89 |
| 2017-01-23 | 27.43 |
| 2017-01-20 | 27.21 |
| 2017-01-19 | 28.53 |
| 2017-01-18 | 28.53 |
| 2017-01-17 | 27.21 |
| 2017-01-16 | 27.43 |
| 2017-01-13 | 28.97 |
| 2017-01-12 | 29.85 |
| 2017-01-11 | 30.51 |
| 2017-01-10 | 29.63 |
| 2017-01-09 | 28.09 |
| 2017-01-06 | 28.09 |
| 2017-01-05 | 28.53 |
| 2017-01-04 | 28.09 |
| 2017-01-03 | 28.75 |
| 2016-12-30 | 31.17 |
| 2016-12-29 | 29.41 |
| 2016-12-28 | 29.41 |
| 2016-12-23 | 23.48 |
| 2016-12-22 | 19.74 |
| 2016-12-21 | 21.28 |
| 2016-12-20 | 20.18 |
| 2016-12-19 | 21.28 |
| 2016-12-16 | 21.94 |
| 2016-12-15 | 21.94 |
| 2016-12-14 | 25.67 |
| 2016-12-13 | 26.55 |
| 2016-12-12 | 27.43 |
| 2016-12-09 | 29.19 |
| 2016-12-08 | 29.41 |
| 2016-12-07 | 28.31 |
| 2016-12-06 | 28.09 |
| 2016-12-05 | 27.21 |
| 2016-12-02 | 27.43 |
| 2016-12-01 | 28.53 |
| 2016-11-30 | 26.99 |
| 2016-11-29 | 28.09 |
| 2016-11-28 | 27.87 |
| 2016-11-25 | 26.33 |
| 2016-11-24 | 25.02 |
| 2016-11-23 | 25.23 |
| 2016-11-22 | 23.48 |
| 2016-11-21 | 20.84 |
| 2016-11-18 | 20.40 |
| 2016-11-17 | 19.74 |
| 2016-11-16 | 19.96 |
| 2016-11-15 | 21.50 |
| 2016-11-14 | 19.96 |
| 2016-11-11 | 21.28 |
| 2016-11-10 | 23.48 |
| 2016-11-09 | 21.28 |
| 2016-11-08 | 25.67 |
| 2016-11-07 | 24.80 |
| 2016-11-04 | 23.04 |
| 2016-11-03 | 23.04 |
| 2016-11-02 | 23.92 |
| 2016-11-01 | 26.99 |
| 2016-10-31 | 24.80 |
| 2016-10-28 | 23.04 |
| 2016-10-27 | 24.58 |
| 2016-10-26 | 25.67 |
| 2016-10-25 | 27.87 |
| 2016-10-24 | 28.09 |
| 2016-10-20 | 25.67 |
| 2016-10-19 | 24.80 |
| 2016-10-18 | 26.11 |
| 2016-10-17 | 23.92 |
| 2016-10-14 | 24.36 |
| 2016-10-13 | 22.38 |
| 2016-10-12 | 25.23 |
| 2016-10-11 | 26.99 |
| 2016-10-07 | 30.07 |
| 2016-10-06 | 30.07 |
| 2016-10-05 | 28.75 |
| 2016-10-04 | 28.31 |
| 2016-10-03 | 27.87 |
| 2016-09-30 | 26.33 |
| 2016-09-29 | 29.41 |
| 2016-09-28 | 28.31 |
| 2016-09-27 | 28.75 |
| 2016-09-26 | 27.21 |
| 2016-09-23 | 30.29 |
| 2016-09-22 | 31.39 |
| 2016-09-21 | 31.39 |
| 2016-09-20 | 30.29 |
| 2016-09-19 | 29.41 |
| 2016-09-15 | 27.65 |
| 2016-09-14 | 27.21 |
| 2016-09-13 | 26.77 |
| 2016-09-12 | 26.77 |
| 2016-09-09 | 34.02 |
| 2016-09-08 | 32.49 |
| 2016-09-07 | 32.05 |
| 2016-09-06 | 33.36 |
| 2016-09-05 | 31.61 |
| 2016-09-02 | 30.29 |
| 2016-09-01 | 29.63 |
| 2016-08-31 | 27.43 |
| 2016-08-30 | 27.65 |
| 2016-08-29 | 26.11 |
| 2016-08-26 | 26.77 |
| 2016-08-25 | 27.87 |
| 2016-08-24 | 26.11 |
| 2016-08-23 | 27.21 |
| 2016-08-22 | 27.21 |
| 2016-08-19 | 26.33 |
| 2016-08-18 | 26.11 |
| 2016-08-17 | 25.45 |
| 2016-08-16 | 26.11 |
| 2016-08-15 | 26.11 |
| 2016-08-12 | 25.02 |
| 2016-08-11 | 24.36 |
| 2016-08-10 | 21.72 |
| 2016-08-09 | 20.18 |
| 2016-08-08 | 19.52 |
| 2016-08-05 | 18.20 |
| 2016-08-04 | 15.57 |
| 2016-08-03 | 15.79 |
| 2016-08-01 | 17.54 |
| 2016-07-29 | 14.25 |
| 2016-07-28 | 15.79 |
| 2016-07-27 | 16.67 |
| 2016-07-26 | 17.54 |
| 2016-07-25 | 17.54 |
| 2016-07-22 | 19.52 |
| 2016-07-21 | 18.64 |
| 2016-07-20 | 19.08 |
| 2016-07-19 | 18.42 |
| 2016-07-18 | 19.74 |
| 2016-07-15 | 18.86 |
| 2016-07-14 | 19.96 |
| 2016-07-13 | 17.76 |
| 2016-07-12 | 16.23 |
| 2016-07-11 | 14.03 |
| 2016-07-08 | 11.39 |
| 2016-07-07 | 12.27 |
| 2016-07-06 | 10.51 |
| 2016-07-05 | 12.27 |
| 2016-07-04 | 13.15 |
| 2016-06-30 | 12.49 |
| 2016-06-29 | 10.51 |
| 2016-06-28 | 8.76 |
| 2016-06-27 | 8.76 |
| 2016-06-24 | 7.22 |
| 2016-06-23 | 9.42 |
| 2016-06-22 | 9.20 |
| 2016-06-21 | 7.15 |
| 2016-06-20 | 6.33 |
| 2016-06-17 | 4.06 |
| 2016-06-16 | 4.68 |
| 2016-06-15 | 6.12 |
| 2016-06-14 | 4.68 |
| 2016-06-13 | 4.27 |
| 2016-06-10 | 5.71 |
| 2016-06-08 | 7.36 |
| 2016-06-07 | 7.77 |
| 2016-06-06 | 6.74 |
| 2016-06-03 | 4.88 |
| 2016-06-02 | 5.30 |
| 2016-06-01 | 3.03 |
| 2016-05-31 | 3.23 |
| 2016-05-30 | 2.41 |
| 2016-05-27 | 1.79 |
| 2016-05-26 | 0.14 |
| 2016-05-25 | 0.14 |
| 2016-05-24 | -3.56 |
| 2016-05-23 | -5.01 |
| 2016-05-20 | -6.04 |
| 2016-05-19 | -6.86 |
| 2016-05-18 | -6.24 |
| 2016-05-17 | -4.60 |
| 2016-05-16 | -5.63 |
| 2016-05-13 | -4.80 |
| 2016-05-12 | -3.56 |
| 2016-05-11 | -2.74 |
| 2016-05-10 | -2.12 |
| 2016-05-09 | -2.33 |
| 2016-05-06 | -1.92 |
| 2016-05-05 | -0.47 |
| 2016-05-04 | 0.14 |
| 2016-05-03 | 0.35 |
| 2016-04-29 | 2.82 |
| 2016-04-28 | 4.47 |
| 2016-04-27 | 3.85 |
| 2016-04-26 | 3.23 |
| 2016-04-25 | 2.62 |
| 2016-04-22 | 4.06 |
| 2016-04-21 | 5.30 |
| 2016-04-20 | 3.85 |
| 2016-04-19 | 4.68 |
| 2016-04-18 | 3.44 |
| 2016-04-15 | 4.47 |
| 2016-04-14 | 4.68 |
| 2016-04-13 | 4.06 |
| 2016-04-12 | 1.79 |
| 2016-04-11 | 1.38 |
| 2016-04-08 | 0.56 |
| 2016-04-07 | -0.47 |
| 2016-04-06 | -0.47 |
| 2016-04-05 | -0.89 |
| 2016-04-01 | 1.17 |
| 2016-03-31 | 2.00 |
| 2016-03-30 | 4.06 |
| 2016-03-29 | 0.97 |
| 2016-03-24 | 0.14 |
| 2016-03-23 | 1.59 |
| 2016-03-22 | 1.79 |
| 2016-03-21 | 2.41 |
| 2016-03-18 | 3.03 |
| 2016-03-17 | 2.00 |
| 2016-03-16 | -0.06 |
| 2016-03-15 | -0.47 |
| 2016-03-14 | 0.56 |
| 2016-03-11 | -1.09 |
| 2016-03-10 | -1.30 |
| 2016-03-09 | -1.71 |
| 2016-03-08 | -0.89 |
| 2016-03-07 | 0.35 |
| 2016-03-04 | -1.30 |
| 2016-03-03 | -2.53 |
| 2016-03-02 | -1.92 |
| 2016-03-01 | -5.01 |
| 2016-02-29 | -6.24 |
| 2016-02-26 | -5.63 |
| 2016-02-25 | -6.66 |
| 2016-02-24 | -5.01 |
| 2016-02-23 | -3.98 |
| 2016-02-22 | -3.98 |
| 2016-02-19 | -5.01 |
| 2016-02-18 | -4.18 |
| 2016-02-17 | -6.45 |
| 2016-02-16 | -4.80 |
| 2016-02-15 | -6.66 |
| 2016-02-12 | -11.19 |
| 2016-02-11 | -8.72 |
| 2016-02-05 | -4.39 |
| 2016-02-04 | -5.63 |
| 2016-02-03 | -7.07 |
| 2016-02-02 | -5.63 |
| 2016-02-01 | -2.95 |
| 2016-01-29 | -2.53 |
| 2016-01-28 | -4.80 |
| 2016-01-27 | -6.24 |
| 2016-01-26 | -7.89 |
| 2016-01-25 | -5.01 |
| 2016-01-22 | -5.83 |
| 2016-01-21 | -7.48 |
| 2016-01-20 | -5.63 |
| 2016-01-19 | -2.33 |
| 2016-01-18 | -4.18 |
| 2016-01-15 | -2.53 |
| 2016-01-14 | -0.68 |
| 2016-01-13 | 0.76 |
| 2016-01-12 | 0.76 |
| 2016-01-11 | 1.38 |
| 2016-01-08 | 3.44 |
| 2016-01-07 | 3.03 |
| 2016-01-06 | 5.30 |
| 2016-01-05 | 5.91 |
| 2016-01-04 | 6.12 |
| 2015-12-31 | 9.42 |
| 2015-12-30 | 9.21 |
| 2015-12-29 | 10.45 |
| 2015-12-28 | 10.86 |
| 2015-12-24 | 11.89 |
| 2015-12-23 | 11.07 |
| 2015-12-22 | 9.83 |
| 2015-12-21 | 10.03 |
| 2015-12-18 | 9.00 |
| 2015-12-17 | 9.42 |
| 2015-12-16 | 8.18 |
| 2015-12-15 | 6.33 |
| 2015-12-14 | 5.71 |
| 2015-12-11 | 6.33 |
| 2015-12-10 | 7.15 |
| 2015-12-09 | 7.36 |
| 2015-12-08 | 8.59 |
| 2015-12-07 | 9.62 |
| 2015-12-04 | 9.83 |
| 2015-12-03 | 11.27 |
| 2015-12-02 | 11.27 |
| 2015-12-01 | 10.86 |
| 2015-11-30 | 9.83 |
| 2015-11-27 | 10.45 |
| 2015-11-26 | 12.10 |
| 2015-11-25 | 11.68 |
| 2015-11-24 | 12.92 |
| 2015-11-23 | 14.16 |
| 2015-11-20 | 15.19 |
| 2015-11-19 | 14.16 |
| 2015-11-18 | 11.27 |
| 2015-11-17 | 11.07 |
| 2015-11-16 | 10.03 |
| 2015-11-13 | 12.10 |
| 2015-11-12 | 15.39 |
| 2015-11-11 | 12.71 |
| 2015-11-10 | 13.33 |
| 2015-11-09 | 15.19 |
| 2015-11-06 | 16.01 |
| 2015-11-05 | 17.87 |
| 2015-11-04 | 18.07 |
| 2015-11-03 | 14.77 |
| 2015-11-02 | 14.36 |
| 2015-10-30 | 16.01 |
| 2015-10-29 | 17.04 |
| 2015-10-28 | 17.87 |
| 2015-10-27 | 20.13 |
| 2015-10-26 | 20.13 |
| 2015-10-23 | 20.54 |
| 2015-10-22 | 19.31 |
| 2015-10-20 | 19.10 |
| 2015-10-19 | 18.69 |
| 2015-10-16 | 18.48 |
| 2015-10-15 | 17.45 |
| 2015-10-14 | 15.19 |
| 2015-10-13 | 16.83 |
| 2015-10-12 | 18.07 |
| 2015-10-09 | 16.63 |
| 2015-10-08 | 14.98 |
| 2015-10-07 | 15.19 |
| 2015-10-06 | 10.24 |
| 2015-10-05 | 10.03 |
| 2015-10-02 | 8.59 |
| 2015-09-30 | 6.12 |
| 2015-09-29 | 5.09 |
| 2015-09-25 | 7.97 |
| 2015-09-24 | 7.56 |
| 2015-09-23 | 9.42 |
| 2015-09-22 | 12.10 |
| 2015-09-21 | 13.95 |
| 2015-09-18 | 14.98 |
| 2015-09-17 | 14.57 |
| 2015-09-16 | 14.57 |
| 2015-09-15 | 11.89 |
| 2015-09-14 | 11.68 |
| 2015-09-11 | 11.48 |
| 2015-09-10 | 10.45 |
| 2015-09-09 | 13.33 |
| 2015-09-08 | 7.36 |
| 2015-09-07 | 4.27 |
| 2015-09-04 | 5.91 |
| 2015-09-02 | 8.39 |
| 2015-09-01 | 10.03 |
| 2015-08-31 | 12.30 |
| 2015-08-28 | 10.65 |
| 2015-08-27 | 14.98 |
| 2015-08-26 | 10.86 |
| 2015-08-25 | 12.51 |
| 2015-08-24 | 13.74 |
| 2015-08-21 | 19.31 |
| 2015-08-20 | 21.99 |
| 2015-08-19 | 24.05 |
| 2015-08-18 | 25.90 |
| 2015-08-17 | 27.34 |
| 2015-08-14 | 28.17 |
| 2015-08-13 | 28.17 |
| 2015-08-12 | 27.96 |
| 2015-08-11 | 30.23 |
| 2015-08-10 | 31.26 |
| 2015-08-07 | 32.08 |
| 2015-08-06 | 30.23 |
| 2015-08-05 | 30.64 |
| 2015-08-04 | 30.43 |
| 2015-08-03 | 30.02 |
| 2015-07-31 | 30.43 |
| 2015-07-30 | 29.61 |
| 2015-07-29 | 30.85 |
| 2015-07-28 | 28.99 |
| 2015-07-27 | 29.40 |
| 2015-07-24 | 33.11 |
| 2015-07-23 | 34.56 |
| 2015-07-22 | 33.94 |
| 2015-07-21 | 35.17 |
| 2015-07-20 | 34.35 |
| 2015-07-17 | 34.76 |
| 2015-07-16 | 33.94 |
| 2015-07-15 | 33.53 |
| 2015-07-14 | 33.94 |
| 2015-07-13 | 35.59 |
| 2015-07-10 | 34.35 |
| 2015-07-09 | 31.26 |
| 2015-07-08 | 31.67 |
| 2015-07-07 | 40.12 |
| 2015-07-06 | 41.15 |
| 2015-07-03 | 45.27 |
| 2015-07-02 | 45.48 |
| 2015-06-30 | 45.89 |
| 2015-06-29 | 42.80 |
| 2015-06-26 | 46.10 |
| 2015-06-25 | 50.01 |
| 2015-06-24 | 51.86 |
| 2015-06-23 | 52.48 |
| 2015-06-22 | 49.57 |
| 2015-06-19 | 47.61 |
| 2015-06-18 | 46.43 |
| 2015-06-17 | 47.22 |
| 2015-06-16 | 45.85 |
| 2015-06-15 | 48.59 |
| 2015-06-12 | 51.92 |
| 2015-06-11 | 50.35 |
| 2015-06-10 | 49.37 |
| 2015-06-09 | 51.52 |
| 2015-06-08 | 54.46 |
| 2015-06-05 | 52.50 |
| 2015-06-04 | 54.85 |
| 2015-06-03 | 52.50 |
| 2015-06-02 | 52.31 |
| 2015-06-01 | 53.09 |
| 2015-05-29 | 52.50 |
| 2015-05-28 | 49.76 |
| 2015-05-27 | 55.44 |
| 2015-05-26 | 54.85 |
| 2015-05-22 | 51.13 |
| 2015-05-21 | 48.39 |
| 2015-05-20 | 48.20 |
| 2015-05-19 | 47.41 |
| 2015-05-18 | 44.67 |
| 2015-05-15 | 45.65 |
| 2015-05-14 | 43.11 |
| 2015-05-13 | 43.89 |
| 2015-05-12 | 42.91 |
| 2015-05-11 | 44.28 |
| 2015-05-08 | 44.48 |
| 2015-05-07 | 42.52 |
| 2015-05-06 | 44.67 |
| 2015-05-05 | 44.87 |
| 2015-05-04 | 48.59 |
| 2015-04-30 | 47.80 |
| 2015-04-29 | 50.55 |
| 2015-04-28 | 51.92 |
| 2015-04-27 | 49.18 |
| 2015-04-24 | 48.98 |
| 2015-04-23 | 49.37 |
| 2015-04-22 | 50.55 |
| 2015-04-21 | 51.92 |
| 2015-04-20 | 45.85 |
| 2015-04-17 | 48.98 |
| 2015-04-16 | 52.70 |
| 2015-04-15 | 53.48 |
| 2015-04-14 | 47.02 |
| 2015-04-13 | 49.76 |
| 2015-04-10 | 39.00 |
| 2015-04-09 | 37.43 |
| 2015-04-08 | 34.88 |
| 2015-04-02 | 28.42 |
| 2015-04-01 | 27.05 |
| 2015-03-31 | 26.07 |
| 2015-03-30 | 25.68 |
| 2015-03-27 | 23.53 |
| 2015-03-26 | 24.90 |
| 2015-03-25 | 24.70 |
| 2015-03-24 | 24.90 |
| 2015-03-23 | 26.66 |
| 2015-03-20 | 26.86 |
| 2015-03-19 | 26.66 |
| 2015-03-18 | 25.88 |
| 2015-03-17 | 24.51 |
| 2015-03-16 | 24.51 |
| 2015-03-13 | 23.92 |
| 2015-03-12 | 22.94 |
| 2015-03-11 | 20.59 |
| 2015-03-10 | 21.38 |
| 2015-03-09 | 22.75 |
| 2015-03-06 | 21.18 |
| 2015-03-05 | 21.18 |
| 2015-03-04 | 22.55 |
| 2015-03-03 | 24.31 |
| 2015-03-02 | 26.86 |
| 2015-02-27 | 26.27 |
| 2015-02-26 | 27.05 |
| 2015-02-25 | 25.68 |
| 2015-02-24 | 26.27 |
| 2015-02-23 | 26.27 |
| 2015-02-18 | 26.07 |
| 2015-02-17 | 26.07 |
| 2015-02-16 | 25.49 |
| 2015-02-13 | 25.49 |
| 2015-02-12 | 24.12 |
| 2015-02-11 | 21.96 |
| 2015-02-10 | 23.14 |
| 2015-02-09 | 23.33 |
| 2015-02-06 | 23.53 |
| 2015-02-05 | 25.10 |
| 2015-02-04 | 22.75 |
| 2015-02-03 | 22.16 |
| 2015-02-02 | 20.59 |
| 2015-01-30 | 21.96 |
| 2015-01-29 | 22.35 |
| 2015-01-28 | 24.31 |
| 2015-01-27 | 23.14 |
| 2015-01-26 | 25.88 |
| 2015-01-23 | 27.05 |
| 2015-01-22 | 25.68 |
| 2015-01-21 | 24.70 |
| 2015-01-20 | 22.35 |
| 2015-01-19 | 20.20 |
| 2015-01-16 | 24.90 |
| 2015-01-15 | 26.27 |
| 2015-01-14 | 25.10 |
| 2015-01-13 | 25.49 |
| 2015-01-12 | 25.29 |
| 2015-01-09 | 26.27 |
| 2015-01-08 | 26.27 |
| 2015-01-07 | 26.86 |
| 2015-01-06 | 25.88 |
| 2015-01-05 | 27.64 |
| 2015-01-02 | 27.25 |
| 2014-12-31 | 24.70 |
| 2014-12-30 | 22.94 |
| 2014-12-29 | 24.70 |
| 2014-12-24 | 20.79 |
| 2014-12-23 | 21.77 |
| 2014-12-22 | 23.92 |
| 2014-12-19 | 19.81 |
| 2014-12-18 | 18.64 |
| 2014-12-17 | 18.83 |
| 2014-12-16 | 17.07 |
| 2014-12-15 | 17.85 |
| 2014-12-12 | 17.46 |
| 2014-12-11 | 18.83 |
| 2014-12-10 | 19.61 |
| 2014-12-09 | 18.64 |
| 2014-12-08 | 25.49 |
| 2014-12-05 | 20.79 |
| 2014-12-04 | 17.26 |
| 2014-12-03 | 14.52 |
| 2014-12-02 | 14.92 |
| 2014-12-01 | 12.18 |
| 2014-11-28 | 15.11 |
| 2014-11-27 | 13.55 |
| 2014-11-26 | 14.33 |
| 2014-11-25 | 12.18 |
| 2014-11-24 | 11.98 |
| 2014-11-21 | 9.63 |
| 2014-11-20 | 9.24 |
| 2014-11-19 | 9.43 |
| 2014-11-18 | 10.22 |
| 2014-11-17 | 11.20 |
| 2014-11-14 | 13.15 |
| 2014-11-13 | 12.96 |
| 2014-11-12 | 11.98 |
| 2014-11-11 | 11.98 |
| 2014-11-10 | 11.39 |
| 2014-11-07 | 10.61 |
| 2014-11-06 | 11.59 |
| 2014-11-05 | 11.98 |
| 2014-11-04 | 12.76 |
| 2014-11-03 | 12.37 |
| 2014-10-31 | 13.15 |
| 2014-10-30 | 11.98 |
| 2014-10-29 | 12.57 |
| 2014-10-28 | 11.39 |
| 2014-10-27 | 8.65 |
| 2014-10-24 | 9.43 |
| 2014-10-23 | 10.22 |
| 2014-10-22 | 9.83 |
| 2014-10-21 | 8.26 |
| 2014-10-20 | 8.26 |
| 2014-10-17 | 7.87 |
| 2014-10-16 | 7.87 |
| 2014-10-15 | 8.85 |
| 2014-10-14 | 7.48 |
| 2014-10-13 | 7.67 |
| 2014-10-10 | 7.48 |
| 2014-10-09 | 9.24 |
| 2014-10-08 | 7.48 |
| 2014-10-07 | 8.46 |
| 2014-10-06 | 7.87 |
| 2014-10-03 | 6.89 |
| 2014-09-30 | 6.50 |
| 2014-09-29 | 8.06 |
| 2014-09-26 | 10.22 |
| 2014-09-25 | 10.41 |
| 2014-09-24 | 11.59 |
| 2014-09-23 | 10.02 |
| 2014-09-22 | 10.22 |
| 2014-09-19 | 11.78 |
| 2014-09-18 | 12.18 |
| 2014-09-17 | 13.74 |
| 2014-09-16 | 11.59 |
| 2014-09-15 | 11.98 |
| 2014-09-12 | 13.15 |
| 2014-09-11 | 13.35 |
| 2014-09-10 | 13.74 |
| 2014-09-08 | 16.48 |
| 2014-09-05 | 16.48 |
| 2014-09-04 | 15.89 |
| 2014-09-03 | 15.70 |
| 2014-09-02 | 11.20 |
| 2014-09-01 | 11.78 |
| 2014-08-29 | 12.76 |
| 2014-08-28 | 12.96 |
| 2014-08-27 | 14.33 |
| 2014-08-26 | 15.70 |
| 2014-08-25 | 15.89 |
| 2014-08-22 | 15.31 |
| 2014-08-21 | 14.13 |
| 2014-08-20 | 15.11 |
| 2014-08-19 | 15.11 |
| 2014-08-18 | 14.72 |
| 2014-08-15 | 15.70 |
| 2014-08-14 | 15.11 |
| 2014-08-13 | 16.48 |
| 2014-08-12 | 15.50 |
| 2014-08-11 | 15.50 |
| 2014-08-08 | 13.15 |
| 2014-08-07 | 13.94 |
| 2014-08-06 | 15.11 |
| 2014-08-05 | 15.31 |
| 2014-08-04 | 16.29 |
| 2014-08-01 | 15.89 |
| 2014-07-31 | 17.07 |
| 2014-07-30 | 16.68 |
| 2014-07-29 | 16.09 |
| 2014-07-28 | 15.50 |
| 2014-07-25 | 13.94 |
| 2014-07-24 | 13.35 |
| 2014-07-23 | 12.37 |
| 2014-07-22 | 11.20 |
| 2014-07-21 | 9.24 |
| 2014-07-18 | 9.24 |
| 2014-07-17 | 9.04 |
| 2014-07-16 | 9.24 |
| 2014-07-15 | 9.24 |
| 2014-07-14 | 9.24 |
| 2014-07-11 | 8.85 |
| 2014-07-10 | 9.04 |
| 2014-07-09 | 8.85 |
| 2014-07-08 | 10.41 |
| 2014-07-07 | 10.02 |
| 2014-07-04 | 10.41 |
| 2014-07-03 | 9.83 |
| 2014-07-02 | 9.63 |
| 2014-06-30 | 7.32 |
| 2014-06-27 | 6.77 |
| 2014-06-26 | 6.96 |
| 2014-06-25 | 5.12 |
| 2014-06-24 | 5.31 |
| 2014-06-23 | 4.76 |
| 2014-06-20 | 7.14 |
| 2014-06-19 | 6.77 |
| 2014-06-18 | 5.67 |
| 2014-06-17 | 6.04 |
| 2014-06-16 | 6.77 |
| 2014-06-13 | 7.51 |
| 2014-06-12 | 6.22 |
| 2014-06-11 | 6.59 |
| 2014-06-10 | 6.77 |
| 2014-06-09 | 5.67 |
| 2014-06-06 | 4.21 |
| 2014-06-05 | 5.67 |
| 2014-06-04 | 5.86 |
| 2014-06-03 | 6.04 |
| 2014-05-30 | 4.21 |
| 2014-05-29 | 4.03 |
| 2014-05-28 | 4.03 |
| 2014-05-27 | 2.56 |
| 2014-05-26 | 2.93 |
| 2014-05-23 | 2.93 |
| 2014-05-22 | 2.74 |
| 2014-05-21 | 1.28 |
| 2014-05-20 | -0.00 |
| 2014-05-19 | 0.73 |
| 2014-05-16 | 0.91 |
| 2014-05-15 | 0.91 |
| 2014-05-14 | 0.73 |
| 2014-05-13 | -1.29 |
| 2014-05-12 | -1.29 |
| 2014-05-09 | -2.93 |
| 2014-05-08 | -2.38 |
| 2014-05-07 | -3.48 |
| 2014-05-05 | -2.38 |
| 2014-05-02 | -2.57 |
| 2014-04-30 | -2.02 |
| 2014-04-29 | -1.10 |
| 2014-04-28 | -2.57 |
| 2014-04-25 | -2.75 |
| 2014-04-24 | -1.47 |
| 2014-04-23 | -2.20 |
| 2014-04-22 | -0.92 |
| 2014-04-17 | -0.19 |
| 2014-04-16 | -1.10 |
| 2014-04-15 | -0.92 |
| 2014-04-14 | 0.91 |
| 2014-04-11 | 0.18 |
| 2014-04-10 | 1.64 |
| 2014-04-09 | 2.74 |
| 2014-04-08 | 1.83 |
| 2014-04-07 | -0.19 |
| 2014-04-04 | -1.10 |
| 2014-04-03 | -1.10 |
| 2014-04-02 | -2.02 |
| 2014-04-01 | -0.92 |
| 2014-03-31 | -0.55 |
| 2014-03-28 | -1.83 |
| 2014-03-27 | -3.12 |
| 2014-03-26 | -3.30 |
| 2014-03-25 | -5.31 |
| 2014-03-24 | -5.50 |
| 2014-03-21 | -8.43 |
| 2014-03-20 | -9.89 |
| 2014-03-19 | -8.25 |
| 2014-03-18 | -7.88 |
| 2014-03-17 | -7.51 |
| 2014-03-14 | -7.88 |
| 2014-03-13 | -7.70 |
| 2014-03-12 | -7.51 |
| 2014-03-11 | -6.23 |
| 2014-03-10 | -6.05 |
| 2014-03-07 | -4.03 |
| 2014-03-06 | -5.31 |
| 2014-03-05 | -5.13 |
| 2014-03-04 | -3.67 |
| 2014-03-03 | -3.67 |
| 2014-02-28 | -2.38 |
| 2014-02-27 | -1.83 |
| 2014-02-26 | -3.67 |
| 2014-02-25 | -3.85 |
| 2014-02-24 | -3.67 |
| 2014-02-21 | -2.75 |
| 2014-02-20 | -2.57 |
| 2014-02-19 | -0.55 |
| 2014-02-18 | -0.55 |
| 2014-02-17 | 0.36 |
| 2014-02-14 | -1.29 |
| 2014-02-13 | -1.83 |
| 2014-02-12 | -0.55 |
| 2014-02-11 | -2.20 |
| 2014-02-10 | -5.13 |
| 2014-02-07 | -3.67 |
| 2014-02-06 | -4.77 |
| 2014-02-05 | -5.31 |
| 2014-02-04 | -4.77 |
| 2014-01-30 | -1.29 |
| 2014-01-29 | -0.92 |
| 2014-01-28 | -3.30 |
| 2014-01-27 | -2.93 |
| 2014-01-24 | -1.10 |
| 2014-01-23 | -0.19 |
| 2014-01-22 | 2.93 |
| 2014-01-21 | 1.64 |
| 2014-01-20 | -1.29 |
| 2014-01-17 | 0.55 |
| 2014-01-16 | 1.64 |
| 2014-01-15 | 1.46 |
| 2014-01-14 | 1.64 |
| 2014-01-13 | 2.19 |
| 2014-01-10 | 1.64 |
| 2014-01-09 | 1.46 |
| 2014-01-08 | 3.29 |
| 2014-01-07 | 1.83 |
| 2014-01-06 | 2.38 |
| 2014-01-03 | 4.03 |
| 2014-01-02 | 6.59 |
| 2013-12-31 | 7.14 |
| 2013-12-30 | 7.14 |
| 2013-12-27 | 8.24 |
| 2013-12-24 | 8.24 |
| 2013-12-23 | 6.59 |
| 2013-12-20 | 6.77 |
| 2013-12-19 | 6.96 |
| 2013-12-18 | 8.79 |
| 2013-12-17 | 8.42 |
| 2013-12-16 | 8.97 |
| 2013-12-13 | 10.07 |
| 2013-12-12 | 9.34 |
| 2013-12-11 | 10.99 |
| 2013-12-10 | 13.73 |
| 2013-12-09 | 14.46 |
| 2013-12-06 | 14.83 |
| 2013-12-05 | 13.73 |
| 2013-12-04 | 13.73 |
| 2013-12-03 | 14.65 |
| 2013-12-02 | 15.20 |
| 2013-11-29 | 15.01 |
| 2013-11-28 | 14.46 |
| 2013-11-27 | 14.46 |
| 2013-11-26 | 13.92 |
| 2013-11-25 | 14.28 |
| 2013-11-22 | 14.83 |
| 2013-11-21 | 13.55 |
| 2013-11-20 | 15.20 |
| 2013-11-19 | 14.28 |
| 2013-11-18 | 13.55 |
| 2013-11-15 | 9.34 |
| 2013-11-14 | 6.96 |
| 2013-11-13 | 6.22 |
| 2013-11-12 | 9.34 |
| 2013-11-11 | 10.62 |
| 2013-11-08 | 8.05 |
| 2013-11-07 | 8.60 |
| 2013-11-06 | 9.70 |
| 2013-11-05 | 10.25 |
| 2013-11-04 | 11.35 |
| 2013-11-01 | 10.80 |
| 2013-10-31 | 10.25 |
| 2013-10-30 | 10.44 |
| 2013-10-29 | 7.87 |
| 2013-10-28 | 5.67 |
| 2013-10-25 | 4.58 |
| 2013-10-24 | 5.49 |
| 2013-10-23 | 7.51 |
| 2013-10-22 | 10.07 |
| 2013-10-21 | 10.80 |
| 2013-10-18 | 10.80 |
| 2013-10-17 | 9.89 |
| 2013-10-16 | 10.99 |
| 2013-10-15 | 11.35 |
| 2013-10-11 | 10.62 |
| 2013-10-10 | 9.52 |
| 2013-10-09 | 10.44 |
| 2013-10-08 | 10.99 |
| 2013-10-07 | 10.44 |
| 2013-10-04 | 11.17 |
| 2013-10-03 | 10.99 |
| 2013-10-02 | 9.52 |
| 2013-09-30 | 9.34 |
| 2013-09-27 | 10.99 |
| 2013-09-26 | 11.17 |
| 2013-09-25 | 12.63 |
| 2013-09-24 | 12.08 |
| 2013-09-23 | 12.82 |
| 2013-09-19 | 13.73 |
| 2013-09-18 | 11.90 |
| 2013-09-17 | 12.27 |
| 2013-09-16 | 12.45 |
| 2013-09-13 | 10.62 |
| 2013-09-12 | 11.53 |
| 2013-09-11 | 10.99 |
| 2013-09-10 | 11.72 |
| 2013-09-09 | 10.07 |
| 2013-09-06 | 8.97 |
| 2013-09-05 | 8.60 |
| 2013-09-04 | 7.14 |
| 2013-09-03 | 8.60 |
| 2013-09-02 | 6.59 |
| 2013-08-30 | 4.03 |
| 2013-08-29 | 4.39 |
| 2013-08-28 | 2.93 |
| 2013-08-27 | 5.12 |
| 2013-08-26 | 6.77 |
| 2013-08-23 | 6.04 |
| 2013-08-22 | 6.96 |
| 2013-08-21 | 4.39 |
| 2013-08-20 | 5.86 |
| 2013-08-19 | 8.97 |
| 2013-08-16 | 8.97 |
| 2013-08-15 | 8.79 |
| 2013-08-13 | 9.52 |
| 2013-08-12 | 7.14 |
| 2013-08-09 | 3.29 |
| 2013-08-08 | 2.56 |
| 2013-08-07 | 2.01 |
| 2013-08-06 | 4.21 |
| 2013-08-05 | 5.49 |
| 2013-08-02 | 6.04 |
| 2013-08-01 | 6.04 |
| 2013-07-31 | 6.04 |
| 2013-07-30 | 5.31 |
| 2013-07-29 | 4.76 |
| 2013-07-26 | 5.86 |
| 2013-07-25 | 5.49 |
| 2013-07-24 | 4.76 |
| 2013-07-23 | 4.39 |
| 2013-07-22 | -0.37 |
| 2013-07-19 | 0.55 |
| 2013-07-18 | 1.10 |
| 2013-07-17 | 0.55 |
| 2013-07-16 | 0.18 |
| 2013-07-15 | 0.55 |
| 2013-07-12 | -0.37 |
| 2013-07-11 | 0.91 |
| 2013-07-10 | -2.02 |
| 2013-07-09 | -3.85 |
| 2013-07-08 | -3.85 |
| 2013-07-05 | -1.83 |
| 2013-07-04 | -4.03 |
| 2013-07-03 | -5.68 |
| 2013-07-02 | -3.30 |
| 2013-06-28 | 0.55 |
| 2013-06-27 | -1.29 |
| 2013-06-26 | -0.92 |
| 2013-06-25 | -6.96 |
| 2013-06-24 | -6.96 |
| 2013-06-21 | -4.95 |
| 2013-06-20 | -5.68 |
| 2013-06-19 | -0.55 |
| 2013-06-18 | 2.01 |
| 2013-06-17 | 2.56 |
| 2013-06-14 | 0.18 |
| 2013-06-13 | 1.28 |
| 2013-06-11 | 4.63 |
| 2013-06-10 | 6.02 |
| 2013-06-07 | 5.32 |
| 2013-06-06 | 6.36 |
| 2013-06-05 | 7.57 |
| 2013-06-04 | 8.26 |
| 2013-06-03 | 8.44 |
| 2013-05-31 | 8.96 |
| 2013-05-30 | 9.82 |
| 2013-05-29 | 9.30 |
| 2013-05-28 | 10.86 |
| 2013-05-27 | 9.30 |
| 2013-05-24 | 8.96 |
| 2013-05-23 | 8.96 |
| 2013-05-22 | 11.55 |
| 2013-05-21 | 11.72 |
| 2013-05-20 | 13.28 |
| 2013-05-16 | 11.55 |
| 2013-05-15 | 12.07 |
| 2013-05-14 | 11.38 |
| 2013-05-13 | 12.07 |
| 2013-05-10 | 14.84 |
| 2013-05-09 | 13.63 |
| 2013-05-08 | 13.80 |
| 2013-05-07 | 13.45 |
| 2013-05-06 | 12.76 |
| 2013-05-03 | 11.72 |
| 2013-05-02 | 11.90 |
| 2013-04-30 | 12.41 |
| 2013-04-29 | 11.55 |
| 2013-04-26 | 10.34 |
| 2013-04-25 | 9.47 |
| 2013-04-24 | 8.44 |
| 2013-04-23 | 6.19 |
| 2013-04-22 | 7.57 |
| 2013-04-19 | 7.92 |
| 2013-04-18 | 4.11 |
| 2013-04-17 | 4.46 |
| 2013-04-16 | 5.50 |
| 2013-04-15 | 5.67 |
| 2013-04-12 | 7.23 |
| 2013-04-11 | 7.23 |
| 2013-04-10 | 7.05 |
| 2013-04-09 | 6.19 |
| 2013-04-08 | 5.84 |
| 2013-04-05 | 4.98 |
| 2013-04-03 | 8.96 |
| 2013-04-02 | 9.47 |
| 2013-03-28 | 9.65 |
| 2013-03-27 | 10.69 |
| 2013-03-26 | 9.99 |
| 2013-03-25 | 9.13 |
| 2013-03-22 | 6.71 |
| 2013-03-21 | 7.40 |
| 2013-03-20 | 7.40 |
| 2013-03-19 | 4.63 |
| 2013-03-18 | 6.02 |
| 2013-03-15 | 8.44 |
| 2013-03-14 | 8.61 |
| 2013-03-13 | 7.23 |
| 2013-03-12 | 10.17 |
| 2013-03-11 | 11.38 |
| 2013-03-08 | 11.38 |
| 2013-03-07 | 8.96 |
| 2013-03-06 | 9.65 |
| 2013-03-05 | 7.40 |
| 2013-03-04 | 7.05 |
| 2013-03-01 | 9.65 |
| 2013-02-28 | 10.69 |
| 2013-02-27 | 6.88 |
| 2013-02-26 | 6.71 |
| 2013-02-25 | 9.30 |
| 2013-02-22 | 8.78 |
| 2013-02-21 | 9.65 |
| 2013-02-20 | 12.41 |
| 2013-02-19 | 10.51 |
| 2013-02-18 | 12.59 |
| 2013-02-15 | 13.28 |
| 2013-02-14 | 13.11 |
| 2013-02-08 | 11.03 |
| 2013-02-07 | 11.20 |
| 2013-02-06 | 12.59 |
| 2013-02-05 | 12.41 |
| 2013-02-04 | 15.35 |
| 2013-02-01 | 15.70 |
| 2013-01-31 | 15.70 |
| 2013-01-30 | 15.53 |
| 2013-01-29 | 15.01 |
| 2013-01-28 | 16.05 |
| 2013-01-25 | 15.35 |
| 2013-01-24 | 15.53 |
| 2013-01-23 | 15.53 |
| 2013-01-22 | 15.35 |
| 2013-01-21 | 14.49 |
| 2013-01-18 | 14.66 |
| 2013-01-17 | 12.93 |
| 2013-01-16 | 12.93 |
| 2013-01-15 | 13.11 |
| 2013-01-14 | 12.76 |
| 2013-01-11 | 11.72 |
| 2013-01-10 | 12.59 |
| 2013-01-09 | 11.20 |
| 2013-01-08 | 10.34 |
| 2013-01-07 | 12.24 |
| 2013-01-04 | 12.41 |
| 2013-01-03 | 12.41 |
| 2013-01-02 | 11.20 |
| 2012-12-31 | 7.57 |
| 2012-12-28 | 7.92 |
| 2012-12-27 | 7.75 |
| 2012-12-24 | 7.40 |
| 2012-12-21 | 6.19 |
| 2012-12-20 | 8.26 |
| 2012-12-19 | 9.30 |
| 2012-12-18 | 8.26 |
| 2012-12-17 | 7.92 |
| 2012-12-14 | 8.61 |
| 2012-12-13 | 7.75 |
| 2012-12-12 | 8.09 |
| 2012-12-11 | 6.02 |
| 2012-12-10 | 5.84 |
| 2012-12-07 | 4.98 |
| 2012-12-06 | 5.32 |
| 2012-12-05 | 4.98 |
| 2012-12-04 | 1.52 |
| 2012-12-03 | 1.35 |
| 2012-11-30 | 2.73 |
| 2012-11-29 | 2.21 |
| 2012-11-28 | 0.31 |
| 2012-11-27 | 2.04 |
| 2012-11-26 | 2.38 |
| 2012-11-23 | 2.73 |
| 2012-11-22 | 1.69 |
| 2012-11-21 | 1.00 |
| 2012-11-20 | -2.29 |
| 2012-11-19 | -1.42 |
| 2012-11-16 | -1.59 |
| 2012-11-15 | -1.77 |
| 2012-11-14 | 1.00 |
| 2012-11-13 | -2.11 |
| 2012-11-12 | -0.38 |
| 2012-11-09 | -0.73 |
| 2012-11-08 | 0.31 |
| 2012-11-07 | 3.59 |
| 2012-11-06 | 2.38 |
| 2012-11-05 | 2.04 |
| 2012-11-02 | 2.73 |
| 2012-11-01 | 1.87 |
| 2012-10-31 | 1.00 |
| 2012-10-30 | -1.25 |
| 2012-10-29 | 0.14 |
| 2012-10-26 | -0.73 |
| 2012-10-25 | 0.31 |
| 2012-10-24 | 1.00 |
| 2012-10-22 | 1.52 |
| 2012-10-19 | 0.31 |
| 2012-10-18 | 0.31 |
| 2012-10-17 | -0.04 |
| 2012-10-16 | -1.77 |
| 2012-10-15 | 0.14 |
| 2012-10-12 | -0.38 |
| 2012-10-11 | -2.11 |
| 2012-10-10 | -5.05 |
| 2012-10-09 | -5.74 |
| 2012-10-08 | -6.61 |
| 2012-10-05 | -5.40 |
| 2012-10-04 | -5.92 |
| 2012-10-03 | -6.09 |
| 2012-09-28 | -6.96 |
| 2012-09-27 | -7.47 |
| 2012-09-26 | -8.86 |
| 2012-09-25 | -9.03 |
| 2012-09-24 | -8.51 |
| 2012-09-21 | -8.34 |
| 2012-09-20 | -9.38 |
| 2012-09-19 | -8.34 |
| 2012-09-18 | -10.59 |
| 2012-09-17 | -10.59 |
| 2012-09-14 | -10.59 |
| 2012-09-13 | -12.49 |
| 2012-09-12 | -12.32 |
| 2012-09-11 | -13.53 |
| 2012-09-10 | -12.32 |
| 2012-09-07 | -10.41 |
| 2012-09-06 | -13.70 |
| 2012-09-05 | -14.22 |
| 2012-09-04 | -12.66 |
| 2012-09-03 | -11.80 |
| 2012-08-31 | -11.80 |
| 2012-08-30 | -11.28 |
| 2012-08-29 | -9.03 |
| 2012-08-28 | -9.38 |
| 2012-08-27 | -9.72 |
| 2012-08-24 | -9.03 |
| 2012-08-23 | -7.30 |
| 2012-08-22 | -8.17 |
| 2012-08-21 | -7.30 |
| 2012-08-20 | -7.47 |
| 2012-08-17 | -6.78 |
| 2012-08-16 | -7.47 |
| 2012-08-15 | -6.96 |
| 2012-08-14 | -6.26 |
| 2012-08-13 | -7.65 |
| 2012-08-10 | -7.82 |
| 2012-08-09 | -7.47 |
| 2012-08-08 | -7.99 |
| 2012-08-07 | -7.82 |
| 2012-08-06 | -7.99 |
| 2012-08-03 | -8.86 |
| 2012-08-02 | -9.20 |
| 2012-08-01 | -8.68 |
| 2012-07-31 | -9.38 |
| 2012-07-30 | -12.32 |
| 2012-07-27 | -14.56 |
| 2012-07-26 | -16.29 |
| 2012-07-25 | -15.60 |
| 2012-07-24 | -16.81 |
| 2012-07-23 | -16.29 |
| 2012-07-20 | -14.39 |
| 2012-07-19 | -14.74 |
| 2012-07-18 | -16.99 |
| 2012-07-17 | -16.47 |
| 2012-07-16 | -17.50 |
| 2012-07-13 | -17.33 |
| 2012-07-12 | -17.85 |
| 2012-07-11 | -14.74 |
| 2012-07-10 | -12.14 |
| 2012-07-09 | -11.97 |
| 2012-07-06 | -10.93 |
| 2012-07-05 | -8.51 |
| 2012-07-04 | -8.34 |
| 2012-07-03 | -7.99 |
| 2012-06-29 | -8.51 |
| 2012-06-28 | -10.93 |
| 2012-06-27 | -9.55 |
| 2012-06-26 | -10.93 |
| 2012-06-25 | -11.11 |
| 2012-06-22 | -9.72 |
| 2012-06-21 | -8.51 |
| 2012-06-20 | -8.17 |
| 2012-06-19 | -8.34 |
| 2012-06-18 | -7.99 |
| 2012-06-15 | -8.68 |
| 2012-06-14 | -11.11 |
| 2012-06-13 | -11.81 |
| 2012-06-12 | -13.11 |
| 2012-06-11 | -12.95 |
| 2012-06-08 | -13.61 |
| 2012-06-07 | -10.01 |
| 2012-06-06 | -10.66 |
| 2012-06-05 | -12.13 |
| 2012-06-04 | -12.95 |
| 2012-06-01 | -11.31 |
| 2012-05-31 | -11.97 |
| 2012-05-30 | -14.10 |
| 2012-05-29 | -13.11 |
| 2012-05-28 | -14.75 |
| 2012-05-25 | -15.73 |
| 2012-05-24 | -16.39 |
| 2012-05-23 | -15.90 |
| 2012-05-22 | -14.10 |
| 2012-05-21 | -14.91 |
| 2012-05-18 | -15.24 |
| 2012-05-17 | -13.93 |
| 2012-05-16 | -13.11 |
| 2012-05-15 | -10.66 |
| 2012-05-14 | -10.50 |
| 2012-05-11 | -8.53 |
| 2012-05-10 | -7.22 |
| 2012-05-09 | -6.73 |
| 2012-05-08 | -5.26 |
| 2012-05-07 | -4.61 |
| 2012-05-04 | -2.81 |
| 2012-05-03 | -2.32 |
| 2012-05-02 | 0.79 |
| 2012-04-30 | -1.17 |
| 2012-04-27 | -3.30 |
| 2012-04-26 | -2.81 |
| 2012-04-25 | -3.13 |
| 2012-04-24 | -2.64 |
| 2012-04-23 | -3.13 |
| 2012-04-20 | -0.52 |
| 2012-04-19 | -0.52 |
| 2012-04-18 | -2.15 |
| 2012-04-17 | -1.99 |
| 2012-04-16 | -0.02 |
| 2012-04-13 | 1.61 |
| 2012-04-12 | -0.84 |
| 2012-04-11 | -2.97 |
| 2012-04-10 | -2.48 |
| 2012-04-05 | -1.82 |
| 2012-04-03 | 0.14 |
| 2012-04-02 | -1.66 |
| 2012-03-30 | -1.82 |
| 2012-03-29 | -2.32 |
| 2012-03-28 | -0.52 |
| 2012-03-27 | -0.68 |
| 2012-03-26 | -3.13 |
| 2012-03-23 | -1.99 |
| 2012-03-22 | -0.19 |
| 2012-03-21 | -0.52 |
| 2012-03-20 | 0.30 |
| 2012-03-19 | 0.79 |
| 2012-03-16 | 2.59 |
| 2012-03-15 | 2.27 |
| 2012-03-14 | 3.25 |
| 2012-03-13 | 3.90 |
| 2012-03-12 | 2.92 |
| 2012-03-09 | 2.92 |
| 2012-03-08 | 2.43 |
| 2012-03-07 | 0.47 |
| 2012-03-06 | 1.94 |
| 2012-03-05 | 5.21 |
| 2012-03-02 | 7.34 |
| 2012-03-01 | 6.03 |
| 2012-02-29 | 6.68 |
| 2012-02-28 | 6.36 |
| 2012-02-27 | 4.39 |
| 2012-02-24 | 6.19 |
| 2012-02-23 | 6.52 |
| 2012-02-22 | 7.83 |
| 2012-02-21 | 7.67 |
| 2012-02-20 | 7.01 |
| 2012-02-17 | 5.87 |
| 2012-02-16 | 4.56 |
| 2012-02-15 | 5.70 |
| 2012-02-14 | 3.25 |
| 2012-02-13 | 3.08 |
| 2012-02-10 | 1.78 |
| 2012-02-09 | 3.90 |
| 2012-02-08 | 4.56 |
| 2012-02-07 | 3.41 |
| 2012-02-06 | 4.39 |
| 2012-02-03 | 4.56 |
| 2012-02-02 | 3.74 |
| 2012-02-01 | 1.45 |
| 2012-01-31 | 1.61 |
| 2012-01-30 | -0.35 |
| 2012-01-27 | 1.94 |
| 2012-01-26 | 1.45 |
| 2012-01-20 | -0.52 |
| 2012-01-19 | -0.52 |
| 2012-01-18 | -2.97 |
| 2012-01-17 | -2.97 |
| 2012-01-16 | -6.24 |
| 2012-01-13 | -6.08 |
| 2012-01-12 | -6.57 |
| 2012-01-11 | -7.39 |
| 2012-01-10 | -7.88 |
| 2012-01-09 | -9.35 |
| 2012-01-06 | -11.15 |
| 2012-01-05 | -9.84 |
| 2012-01-04 | -10.17 |
| 2012-01-03 | -9.68 |
| 2011-12-30 | -11.31 |
| 2011-12-29 | -11.31 |
| 2011-12-28 | -10.50 |
| 2011-12-23 | -9.68 |
| 2011-12-22 | -10.01 |
| 2011-12-21 | -9.68 |
| 2011-12-20 | -10.99 |
| 2011-12-19 | -10.99 |
| 2011-12-16 | -10.82 |
| 2011-12-15 | -11.64 |
| 2011-12-14 | -10.33 |
| 2011-12-13 | -10.01 |
| 2011-12-12 | -9.51 |
| 2011-12-09 | -9.35 |
| 2011-12-08 | -6.90 |
| 2011-12-07 | -6.57 |
| 2011-12-06 | -7.55 |
| 2011-12-05 | -6.90 |
| 2011-12-02 | -7.55 |
| 2011-12-01 | -9.02 |
| 2011-11-30 | -13.93 |
| 2011-11-29 | -13.28 |
| 2011-11-28 | -13.77 |
| 2011-11-25 | -15.24 |
| 2011-11-24 | -14.75 |
| 2011-11-23 | -14.91 |
| 2011-11-22 | -13.44 |
| 2011-11-21 | -12.46 |
| 2011-11-18 | -11.64 |
| 2011-11-17 | -9.35 |
| 2011-11-16 | -9.51 |
| 2011-11-15 | -8.53 |
| 2011-11-14 | -9.51 |
| 2011-11-11 | -10.50 |
| 2011-11-10 | -11.64 |
| 2011-11-09 | -6.57 |
| 2011-11-08 | -8.04 |
| 2011-11-07 | -7.55 |
| 2011-11-04 | -4.77 |
| 2011-11-03 | -6.24 |
| 2011-11-02 | -4.61 |
| 2011-11-01 | -7.39 |
| 2011-10-31 | -4.93 |
| 2011-10-28 | -4.28 |
| 2011-10-27 | -7.06 |
| 2011-10-26 | -11.15 |
| 2011-10-25 | -11.48 |
| 2011-10-24 | -12.79 |
| 2011-10-21 | -16.22 |
| 2011-10-20 | -17.04 |
| 2011-10-19 | -16.22 |
| 2011-10-18 | -18.02 |
| 2011-10-17 | -14.26 |
| 2011-10-14 | -15.90 |
| 2011-10-13 | -13.77 |
| 2011-10-12 | -14.26 |
| 2011-10-11 | -16.39 |
| 2011-10-10 | -20.97 |
| 2011-10-07 | -20.81 |
| 2011-10-06 | -22.93 |
| 2011-10-04 | -27.35 |
| 2011-10-03 | -24.90 |
| 2011-09-30 | -21.62 |
| 2011-09-28 | -16.88 |
| 2011-09-27 | -14.91 |
| 2011-09-26 | -19.66 |
| 2011-09-23 | -17.86 |
| 2011-09-22 | -16.06 |
| 2011-09-21 | -11.31 |
| 2011-09-20 | -9.35 |
| 2011-09-19 | -9.68 |
| 2011-09-16 | -7.06 |
| 2011-09-15 | -8.86 |
| 2011-09-14 | -9.19 |
| 2011-09-12 | -10.50 |
| 2011-09-09 | -6.08 |
| 2011-09-08 | -6.24 |
| 2011-09-07 | -6.24 |
| 2011-09-06 | -8.53 |
| 2011-09-05 | -9.51 |
| 2011-09-02 | -6.08 |
| 2011-09-01 | -4.44 |
| 2011-08-31 | -5.42 |
| 2011-08-30 | -7.55 |
| 2011-08-29 | -9.19 |
| 2011-08-26 | -13.44 |
| 2011-08-25 | -13.44 |
| 2011-08-24 | -16.39 |
| 2011-08-23 | -13.44 |
| 2011-08-22 | -14.91 |
| 2011-08-19 | -13.77 |
| 2011-08-18 | -10.82 |
| 2011-08-17 | -10.33 |
| 2011-08-16 | -9.51 |
| 2011-08-15 | -9.35 |
| 2011-08-12 | -13.61 |
| 2011-08-11 | -12.46 |
| 2011-08-10 | -13.93 |
| 2011-08-09 | -14.59 |
| 2011-08-08 | -7.88 |
| 2011-08-05 | -4.77 |
| 2011-08-04 | -1.33 |
| 2011-08-03 | -1.33 |
| 2011-08-02 | 0.63 |
| 2011-08-01 | 3.08 |
| 2011-07-29 | 2.76 |
| 2011-07-28 | 3.08 |
| 2011-07-27 | 4.07 |
| 2011-07-26 | 4.07 |
| 2011-07-25 | 1.12 |
| 2011-07-22 | 1.94 |
| 2011-07-21 | -0.68 |
| 2011-07-20 | -0.68 |
| 2011-07-19 | -0.68 |
| 2011-07-18 | -1.50 |
| 2011-07-15 | -2.48 |
| 2011-07-14 | -1.33 |
| 2011-07-13 | -0.52 |
| 2011-07-12 | -2.64 |
| 2011-07-11 | 0.79 |
| 2011-07-08 | 3.08 |
| 2011-07-07 | 2.59 |
| 2011-07-06 | 2.59 |
| 2011-07-05 | 6.03 |
| 2011-07-04 | 7.34 |
| 2011-06-30 | 5.54 |
| 2011-06-29 | 3.58 |
| 2011-06-28 | 4.39 |
| 2011-06-27 | 5.37 |
| 2011-06-24 | 6.19 |
| 2011-06-23 | 2.59 |
| 2011-06-22 | 4.72 |
| 2011-06-21 | 5.37 |
| 2011-06-20 | 7.83 |
| 2011-06-17 | 8.65 |
| 2011-06-16 | 8.16 |
| 2011-06-15 | 9.39 |
| 2011-06-14 | 10.02 |
| 2011-06-13 | 9.55 |
| 2011-06-10 | 7.81 |
| 2011-06-09 | 8.29 |
| 2011-06-08 | 10.33 |
| 2011-06-07 | 11.60 |
| 2011-06-03 | 11.28 |
| 2011-06-02 | 13.49 |
| 2011-06-01 | 14.75 |
| 2011-05-31 | 15.69 |
| 2011-05-30 | 13.96 |
| 2011-05-27 | 13.64 |
| 2011-05-26 | 12.70 |
| 2011-05-25 | 12.23 |
| 2011-05-24 | 11.91 |
| 2011-05-23 | 11.60 |
| 2011-05-20 | 13.96 |
| 2011-05-19 | 13.64 |
| 2011-05-18 | 13.33 |
| 2011-05-17 | 12.23 |
| 2011-05-16 | 12.23 |
| 2011-05-13 | 13.64 |
| 2011-05-12 | 12.70 |
| 2011-05-11 | 13.64 |
| 2011-05-09 | 13.49 |
| 2011-05-06 | 13.33 |
| 2011-05-05 | 12.86 |
| 2011-05-04 | 13.01 |
| 2011-05-03 | 14.91 |
| 2011-04-29 | 15.69 |
| 2011-04-28 | 16.01 |
| 2011-04-27 | 17.11 |
| 2011-04-26 | 17.74 |
| 2011-04-21 | 17.90 |
| 2011-04-20 | 16.64 |
| 2011-04-19 | 13.96 |
| 2011-04-18 | 15.69 |
| 2011-04-15 | 16.64 |
| 2011-04-14 | 16.01 |
| 2011-04-13 | 17.58 |
| 2011-04-12 | 16.17 |
| 2011-04-11 | 17.27 |
| 2011-04-08 | 18.22 |
| 2011-04-07 | 17.58 |
| 2011-04-06 | 18.53 |
| 2011-04-04 | 18.53 |
| 2011-04-01 | 16.95 |
| 2011-03-31 | 14.91 |
| 2011-03-30 | 14.27 |
| 2011-03-29 | 12.54 |
| 2011-03-28 | 12.70 |
| 2011-03-25 | 15.38 |
| 2011-03-24 | 13.17 |
| 2011-03-23 | 11.91 |
| 2011-03-22 | 11.28 |
| 2011-03-21 | 10.65 |
| 2011-03-18 | 9.55 |
| 2011-03-17 | 9.23 |
| 2011-03-16 | 10.18 |
| 2011-03-15 | 9.86 |
| 2011-03-14 | 11.91 |
| 2011-03-11 | 11.12 |
| 2011-03-10 | 13.17 |
| 2011-03-09 | 13.17 |
| 2011-03-08 | 11.28 |
| 2011-03-07 | 9.55 |
| 2011-03-04 | 9.86 |
| 2011-03-03 | 8.60 |
| 2011-03-02 | 7.50 |
| 2011-03-01 | 8.44 |
| 2011-02-28 | 7.34 |
| 2011-02-25 | 5.61 |
| 2011-02-24 | 3.56 |
| 2011-02-23 | 4.19 |
| 2011-02-22 | 4.82 |
| 2011-02-21 | 7.65 |
| 2011-02-18 | 8.60 |
| 2011-02-17 | 6.55 |
| 2011-02-16 | 5.92 |
| 2011-02-15 | 3.71 |
| 2011-02-14 | 5.45 |
| 2011-02-11 | 4.03 |
| 2011-02-10 | 3.40 |
| 2011-02-09 | 5.76 |
| 2011-02-08 | 7.34 |
| 2011-02-07 | 7.02 |
| 2011-02-02 | 8.76 |
| 2011-02-01 | 7.02 |
| 2011-01-31 | 7.97 |
| 2011-01-28 | 8.29 |
| 2011-01-27 | 8.76 |
| 2011-01-26 | 10.33 |
| 2011-01-25 | 8.60 |
| 2011-01-24 | 9.07 |
| 2011-01-21 | 10.81 |
| 2011-01-20 | 11.12 |
| 2011-01-19 | 13.80 |
| 2011-01-18 | 12.23 |
| 2011-01-17 | 13.01 |
| 2011-01-14 | 15.38 |
| 2011-01-13 | 15.06 |
| 2011-01-12 | 13.49 |
| 2011-01-11 | 11.91 |
| 2011-01-10 | 10.96 |
| 2011-01-07 | 11.28 |
| 2011-01-06 | 11.44 |
| 2011-01-05 | 12.38 |
| 2011-01-04 | 12.38 |
| 2011-01-03 | 11.44 |
| 2010-12-31 | 9.86 |
| 2010-12-30 | 8.60 |
| 2010-12-29 | 7.81 |
| 2010-12-28 | 5.29 |
| 2010-12-24 | 6.87 |
| 2010-12-23 | 8.13 |
| 2010-12-22 | 8.92 |
| 2010-12-21 | 10.02 |
| 2010-12-20 | 9.07 |
| 2010-12-17 | 9.86 |
| 2010-12-16 | 8.60 |
| 2010-12-15 | 9.39 |
| 2010-12-14 | 11.91 |
| 2010-12-13 | 11.28 |
| 2010-12-10 | 10.02 |
| 2010-12-09 | 9.70 |
| 2010-12-08 | 10.33 |
| 2010-12-07 | 11.28 |
| 2010-12-06 | 9.86 |
| 2010-12-03 | 11.91 |
| 2010-12-02 | 13.64 |
| 2010-12-01 | 10.81 |
| 2010-11-30 | 10.49 |
| 2010-11-29 | 11.60 |
| 2010-11-26 | 9.70 |
| 2010-11-25 | 11.12 |
| 2010-11-24 | 11.28 |
| 2010-11-23 | 11.12 |
| 2010-11-22 | 13.96 |
| 2010-11-19 | 13.96 |
| 2010-11-18 | 15.06 |
| 2010-11-17 | 12.07 |
| 2010-11-16 | 13.33 |
| 2010-11-15 | 15.69 |
| 2010-11-12 | 17.11 |
| 2010-11-11 | 21.68 |
| 2010-11-10 | 20.74 |
| 2010-11-09 | 23.39 |
| 2010-11-08 | 24.16 |
| 2010-11-05 | 26.91 |
| 2010-11-04 | 26.45 |
| 2010-11-03 | 22.63 |
| 2010-11-02 | 19.42 |
| 2010-11-01 | 16.82 |
| 2010-10-29 | 13.00 |
| 2010-10-28 | 12.54 |
| 2010-10-27 | 11.31 |
| 2010-10-26 | 14.53 |
| 2010-10-25 | 13.46 |
| 2010-10-22 | 13.46 |
| 2010-10-21 | 15.29 |
| 2010-10-20 | 13.30 |
| 2010-10-19 | 13.00 |
| 2010-10-18 | 11.62 |
| 2010-10-15 | 13.76 |
| 2010-10-14 | 12.84 |
| 2010-10-13 | 9.63 |
| 2010-10-12 | 6.88 |
| 2010-10-11 | 6.73 |
| 2010-10-08 | 5.20 |
| 2010-10-07 | 5.20 |
| 2010-10-06 | 5.66 |
| 2010-10-05 | 3.82 |
| 2010-10-04 | 3.67 |
| 2010-09-30 | 3.98 |
| 2010-09-29 | 4.43 |
| 2010-09-28 | 2.29 |
| 2010-09-27 | 2.75 |
| 2010-09-24 | 3.82 |
| 2010-09-22 | 3.52 |
| 2010-09-21 | 2.91 |
| 2010-09-20 | 3.36 |
| 2010-09-17 | 4.89 |
| 2010-09-16 | 2.45 |
| 2010-09-15 | 3.06 |
| 2010-09-14 | 3.36 |
| 2010-09-13 | 3.21 |
| 2010-09-10 | 1.07 |
| 2010-09-09 | 0.76 |
| 2010-09-08 | -0.15 |
| 2010-09-07 | 0.61 |
| 2010-09-06 | 0.76 |
| 2010-09-03 | -0.76 |
| 2010-09-02 | -0.76 |
| 2010-09-01 | -1.53 |
| 2010-08-31 | -1.83 |
| 2010-08-30 | -0.61 |
| 2010-08-27 | -1.83 |
| 2010-08-26 | -1.83 |
| 2010-08-25 | -1.38 |
| 2010-08-24 | -1.68 |
| 2010-08-23 | -1.07 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.15 |
| 2010-08-18 | -0.46 |
| 2010-08-17 | 0.92 |
| 2010-08-16 | 1.22 |
| 2010-08-13 | 0.15 |
| 2010-08-12 | -0.61 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 2.75 |
| 2010-08-09 | 5.96 |
| 2010-08-06 | 4.89 |
| 2010-08-05 | 3.82 |
| 2010-08-04 | 3.52 |
| 2010-08-03 | 3.06 |
| 2010-08-02 | 2.91 |
| 2010-07-30 | 0.76 |
| 2010-07-29 | 1.07 |
| 2010-07-28 | 1.38 |
| 2010-07-27 | 0.61 |
| 2010-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy