Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-10-03 | -5.09 |
| 2025-10-02 | -4.24 |
| 2025-09-30 | -5.09 |
| 2025-09-29 | -4.38 |
| 2025-09-26 | -5.66 |
| 2025-09-25 | -5.23 |
| 2025-09-24 | -4.38 |
| 2025-09-23 | -5.37 |
| 2025-09-22 | -4.52 |
| 2025-09-19 | -1.82 |
| 2025-09-18 | -0.97 |
| 2025-09-17 | 0.31 |
| 2025-09-16 | -1.40 |
| 2025-09-15 | -0.97 |
| 2025-09-12 | 0.59 |
| 2025-09-11 | 0.45 |
| 2025-09-10 | 0.73 |
| 2025-09-09 | 0.59 |
| 2025-09-08 | 2.01 |
| 2025-09-05 | 1.02 |
| 2025-09-04 | -1.40 |
| 2025-09-03 | -0.12 |
| 2025-09-02 | 0.59 |
| 2025-09-01 | 2.72 |
| 2025-08-29 | 0.59 |
| 2025-08-28 | 2.01 |
| 2025-08-27 | 2.30 |
| 2025-08-26 | 9.54 |
| 2025-08-25 | 5.99 |
| 2025-08-22 | 5.57 |
| 2025-08-21 | 6.42 |
| 2025-08-20 | 1.73 |
| 2025-08-19 | 1.73 |
| 2025-08-18 | 2.16 |
| 2025-08-15 | 2.87 |
| 2025-08-14 | 2.16 |
| 2025-08-13 | 2.44 |
| 2025-08-12 | 2.30 |
| 2025-08-11 | 0.45 |
| 2025-08-08 | 0.73 |
| 2025-08-07 | 0.73 |
| 2025-08-06 | 0.59 |
| 2025-08-05 | -0.97 |
| 2025-08-04 | -1.54 |
| 2025-08-01 | -1.40 |
| 2025-07-31 | -1.11 |
| 2025-07-30 | 1.16 |
| 2025-07-29 | 0.31 |
| 2025-07-28 | -0.83 |
| 2025-07-25 | 0.02 |
| 2025-07-24 | 1.30 |
| 2025-07-23 | -0.69 |
| 2025-07-22 | 0.17 |
| 2025-07-21 | -0.54 |
| 2025-07-18 | -2.39 |
| 2025-07-17 | -3.39 |
| 2025-07-16 | -3.39 |
| 2025-07-15 | -3.24 |
| 2025-07-14 | -2.11 |
| 2025-07-11 | -3.81 |
| 2025-07-10 | -4.38 |
| 2025-07-09 | -5.37 |
| 2025-07-08 | -5.80 |
| 2025-07-07 | -5.80 |
| 2025-07-04 | -5.37 |
| 2025-07-03 | -4.24 |
| 2025-07-02 | -5.52 |
| 2025-06-30 | -8.50 |
| 2025-06-27 | -7.93 |
| 2025-06-26 | -8.78 |
| 2025-06-25 | -8.93 |
| 2025-06-24 | -9.35 |
| 2025-06-23 | -5.52 |
| 2025-06-20 | -7.08 |
| 2025-06-19 | -5.94 |
| 2025-06-18 | -5.09 |
| 2025-06-17 | -2.82 |
| 2025-06-16 | -2.68 |
| 2025-06-13 | -1.40 |
| 2025-06-12 | -4.52 |
| 2025-06-11 | -7.08 |
| 2025-06-10 | -8.64 |
| 2025-06-09 | -10.35 |
| 2025-06-06 | -12.63 |
| 2025-06-05 | -12.36 |
| 2025-06-04 | -11.81 |
| 2025-06-03 | -13.17 |
| 2025-06-02 | -15.22 |
| 2025-05-30 | -13.04 |
| 2025-05-29 | -12.90 |
| 2025-05-28 | -13.45 |
| 2025-05-27 | -14.40 |
| 2025-05-26 | -15.22 |
| 2025-05-23 | -14.68 |
| 2025-05-22 | -14.27 |
| 2025-05-21 | -13.99 |
| 2025-05-20 | -14.81 |
| 2025-05-19 | -15.63 |
| 2025-05-16 | -16.04 |
| 2025-05-15 | -16.31 |
| 2025-05-14 | -14.68 |
| 2025-05-13 | -15.91 |
| 2025-05-12 | -15.22 |
| 2025-05-09 | -17.95 |
| 2025-05-08 | -18.91 |
| 2025-05-07 | -17.68 |
| 2025-05-06 | -17.27 |
| 2025-05-02 | -16.45 |
| 2025-04-30 | -17.13 |
| 2025-04-29 | -16.59 |
| 2025-04-28 | -15.50 |
| 2025-04-25 | -16.04 |
| 2025-04-24 | -16.59 |
| 2025-04-23 | -18.36 |
| 2025-04-22 | -19.59 |
| 2025-04-17 | -19.32 |
| 2025-04-16 | -20.96 |
| 2025-04-15 | -18.36 |
| 2025-04-14 | -19.73 |
| 2025-04-11 | -23.82 |
| 2025-04-10 | -23.69 |
| 2025-04-09 | -25.60 |
| 2025-04-08 | -25.87 |
| 2025-04-07 | -28.19 |
| 2025-04-03 | -11.81 |
| 2025-04-02 | -10.58 |
| 2025-04-01 | -10.31 |
| 2025-03-31 | -12.49 |
| 2025-03-28 | -9.63 |
| 2025-03-27 | -9.22 |
| 2025-03-26 | -8.67 |
| 2025-03-25 | -8.26 |
| 2025-03-24 | -7.17 |
| 2025-03-21 | -6.35 |
| 2025-03-20 | -8.12 |
| 2025-03-19 | -9.08 |
| 2025-03-18 | -9.35 |
| 2025-03-17 | -9.90 |
| 2025-03-14 | -12.22 |
| 2025-03-13 | -13.31 |
| 2025-03-12 | -12.63 |
| 2025-03-11 | -13.99 |
| 2025-03-10 | -13.04 |
| 2025-03-07 | -14.40 |
| 2025-03-06 | -13.31 |
| 2025-03-05 | -12.63 |
| 2025-03-04 | -14.40 |
| 2025-03-03 | -13.45 |
| 2025-02-28 | -11.95 |
| 2025-02-27 | -13.99 |
| 2025-02-26 | -13.58 |
| 2025-02-25 | -14.40 |
| 2025-02-24 | -13.45 |
| 2025-02-21 | -12.63 |
| 2025-02-20 | -11.54 |
| 2025-02-19 | -11.13 |
| 2025-02-18 | -10.44 |
| 2025-02-17 | -11.13 |
| 2025-02-14 | -8.81 |
| 2025-02-13 | -9.35 |
| 2025-02-12 | -7.44 |
| 2025-02-11 | -8.26 |
| 2025-02-10 | -7.17 |
| 2025-02-07 | -6.90 |
| 2025-02-06 | -5.26 |
| 2025-02-05 | -5.53 |
| 2025-02-04 | -5.67 |
| 2025-02-03 | -5.39 |
| 2025-01-28 | -4.30 |
| 2025-01-27 | -3.62 |
| 2025-01-24 | -2.80 |
| 2025-01-23 | -2.80 |
| 2025-01-22 | -3.62 |
| 2025-01-21 | -1.57 |
| 2025-01-20 | 0.34 |
| 2025-01-17 | 1.84 |
| 2025-01-16 | 0.75 |
| 2025-01-15 | -1.02 |
| 2025-01-14 | -0.07 |
| 2025-01-13 | -3.76 |
| 2025-01-10 | -5.39 |
| 2025-01-09 | -3.48 |
| 2025-01-08 | -1.43 |
| 2025-01-07 | -0.07 |
| 2025-01-06 | 1.84 |
| 2025-01-03 | -0.21 |
| 2025-01-02 | -4.30 |
| 2024-12-31 | -3.89 |
| 2024-12-30 | -6.08 |
| 2024-12-27 | -6.90 |
| 2024-12-24 | -7.17 |
| 2024-12-23 | -8.94 |
| 2024-12-20 | -10.44 |
| 2024-12-19 | -9.90 |
| 2024-12-18 | -8.67 |
| 2024-12-17 | -9.90 |
| 2024-12-16 | -8.67 |
| 2024-12-13 | -8.81 |
| 2024-12-12 | -8.53 |
| 2024-12-11 | -8.26 |
| 2024-12-10 | -8.94 |
| 2024-12-09 | -7.03 |
| 2024-12-06 | -8.12 |
| 2024-12-05 | -7.85 |
| 2024-12-04 | -7.30 |
| 2024-12-03 | -7.17 |
| 2024-12-02 | -8.53 |
| 2024-11-29 | -8.12 |
| 2024-11-28 | -7.17 |
| 2024-11-27 | -7.17 |
| 2024-11-26 | -7.03 |
| 2024-11-25 | -4.30 |
| 2024-11-22 | -6.21 |
| 2024-11-21 | -3.62 |
| 2024-11-20 | -2.39 |
| 2024-11-19 | -2.80 |
| 2024-11-18 | -1.98 |
| 2024-11-15 | -3.76 |
| 2024-11-14 | -3.76 |
| 2024-11-13 | -2.12 |
| 2024-11-12 | -2.39 |
| 2024-11-11 | 0.34 |
| 2024-11-08 | 2.52 |
| 2024-11-07 | 5.12 |
| 2024-11-06 | 2.93 |
| 2024-11-05 | 3.07 |
| 2024-11-04 | 2.12 |
| 2024-11-01 | 2.52 |
| 2024-10-31 | -0.62 |
| 2024-10-30 | 1.02 |
| 2024-10-29 | -0.48 |
| 2024-10-28 | 1.43 |
| 2024-10-25 | 1.84 |
| 2024-10-24 | 1.84 |
| 2024-10-23 | 2.93 |
| 2024-10-22 | 3.07 |
| 2024-10-21 | 2.93 |
| 2024-10-18 | 3.75 |
| 2024-10-17 | 0.07 |
| 2024-10-16 | 1.16 |
| 2024-10-15 | 0.34 |
| 2024-10-14 | 3.21 |
| 2024-10-10 | 4.03 |
| 2024-10-09 | -2.53 |
| 2024-10-08 | 1.16 |
| 2024-10-07 | 14.81 |
| 2024-10-04 | 8.94 |
| 2024-10-03 | 0.89 |
| 2024-10-02 | 2.12 |
| 2024-09-30 | -2.39 |
| 2024-09-27 | -8.53 |
| 2024-09-26 | -6.49 |
| 2024-09-25 | -6.90 |
| 2024-09-24 | -8.94 |
| 2024-09-23 | -11.67 |
| 2024-09-20 | -11.13 |
| 2024-09-19 | -12.90 |
| 2024-09-17 | -14.13 |
| 2024-09-16 | -14.54 |
| 2024-09-13 | -14.68 |
| 2024-09-12 | -14.68 |
| 2024-09-11 | -14.81 |
| 2024-09-10 | -12.63 |
| 2024-09-09 | -13.17 |
| 2024-09-05 | -7.71 |
| 2024-09-04 | -6.90 |
| 2024-09-03 | -3.62 |
| 2024-09-02 | -1.84 |
| 2024-08-30 | -0.21 |
| 2024-08-29 | -1.16 |
| 2024-08-28 | -2.66 |
| 2024-08-27 | -7.17 |
| 2024-08-26 | -8.67 |
| 2024-08-23 | -10.44 |
| 2024-08-22 | -9.49 |
| 2024-08-21 | -5.80 |
| 2024-08-20 | -7.17 |
| 2024-08-19 | -5.94 |
| 2024-08-16 | -8.40 |
| 2024-08-15 | -8.26 |
| 2024-08-14 | -7.85 |
| 2024-08-13 | -7.30 |
| 2024-08-12 | -7.30 |
| 2024-08-09 | -7.58 |
| 2024-08-08 | -9.76 |
| 2024-08-07 | -9.08 |
| 2024-08-06 | -11.81 |
| 2024-08-05 | -12.90 |
| 2024-08-02 | -9.08 |
| 2024-08-01 | -4.44 |
| 2024-07-31 | -5.94 |
| 2024-07-30 | -10.58 |
| 2024-07-29 | -7.30 |
| 2024-07-26 | -8.94 |
| 2024-07-25 | -9.63 |
| 2024-07-24 | -7.44 |
| 2024-07-23 | -6.62 |
| 2024-07-22 | -6.49 |
| 2024-07-19 | -6.90 |
| 2024-07-18 | -4.30 |
| 2024-07-17 | -6.08 |
| 2024-07-16 | -4.30 |
| 2024-07-15 | -3.21 |
| 2024-07-12 | -1.98 |
| 2024-07-11 | -1.02 |
| 2024-07-10 | -2.12 |
| 2024-07-09 | 0.34 |
| 2024-07-08 | -2.66 |
| 2024-07-05 | 0.20 |
| 2024-07-04 | 0.89 |
| 2024-07-03 | -1.43 |
| 2024-07-02 | 0.75 |
| 2024-06-28 | 2.39 |
| 2024-06-27 | 0.48 |
| 2024-06-26 | 3.75 |
| 2024-06-25 | 4.85 |
| 2024-06-24 | 2.80 |
| 2024-06-21 | 4.30 |
| 2024-06-20 | 4.98 |
| 2024-06-19 | 4.71 |
| 2024-06-18 | -0.07 |
| 2024-06-17 | -1.30 |
| 2024-06-14 | 0.34 |
| 2024-06-13 | 0.89 |
| 2024-06-12 | 1.30 |
| 2024-06-11 | 1.30 |
| 2024-06-07 | 3.75 |
| 2024-06-06 | 2.65 |
| 2024-06-05 | 2.39 |
| 2024-06-04 | 6.63 |
| 2024-06-03 | 7.95 |
| 2024-05-31 | 10.34 |
| 2024-05-30 | 11.66 |
| 2024-05-29 | 14.31 |
| 2024-05-28 | 14.84 |
| 2024-05-27 | 16.56 |
| 2024-05-24 | 11.00 |
| 2024-05-23 | 10.87 |
| 2024-05-22 | 11.92 |
| 2024-05-21 | 14.57 |
| 2024-05-20 | 21.86 |
| 2024-05-17 | 14.57 |
| 2024-05-16 | 15.24 |
| 2024-05-14 | 15.50 |
| 2024-05-13 | 14.31 |
| 2024-05-10 | 12.85 |
| 2024-05-09 | 11.79 |
| 2024-05-08 | 12.19 |
| 2024-05-07 | 10.07 |
| 2024-05-06 | 9.81 |
| 2024-05-03 | 9.94 |
| 2024-05-02 | 7.42 |
| 2024-04-30 | 11.53 |
| 2024-04-29 | 12.85 |
| 2024-04-26 | 18.68 |
| 2024-04-25 | 17.62 |
| 2024-04-24 | 17.49 |
| 2024-04-23 | 16.43 |
| 2024-04-22 | 17.89 |
| 2024-04-19 | 21.73 |
| 2024-04-18 | 20.53 |
| 2024-04-17 | 23.05 |
| 2024-04-16 | 20.40 |
| 2024-04-15 | 21.06 |
| 2024-04-12 | 21.86 |
| 2024-04-11 | 19.21 |
| 2024-04-10 | 15.10 |
| 2024-04-09 | 15.10 |
| 2024-04-08 | 15.90 |
| 2024-04-05 | 9.67 |
| 2024-04-03 | 30.73 |
| 2024-04-02 | 28.48 |
| 2024-03-28 | 19.21 |
| 2024-03-27 | 15.37 |
| 2024-03-26 | 9.67 |
| 2024-03-25 | 11.26 |
| 2024-03-22 | 7.55 |
| 2024-03-21 | 11.40 |
| 2024-03-20 | 6.63 |
| 2024-03-19 | 3.58 |
| 2024-03-18 | 3.98 |
| 2024-03-15 | 4.24 |
| 2024-03-14 | -2.12 |
| 2024-03-13 | -8.61 |
| 2024-03-12 | -7.28 |
| 2024-03-11 | -7.81 |
| 2024-03-08 | -7.28 |
| 2024-03-07 | -8.87 |
| 2024-03-06 | -10.59 |
| 2024-03-05 | -11.12 |
| 2024-03-04 | -9.14 |
| 2024-03-01 | -8.87 |
| 2024-02-29 | -8.61 |
| 2024-02-28 | -8.74 |
| 2024-02-27 | -5.56 |
| 2024-02-26 | -6.22 |
| 2024-02-23 | -7.15 |
| 2024-02-22 | -5.29 |
| 2024-02-21 | -7.81 |
| 2024-02-20 | -9.00 |
| 2024-02-19 | -10.06 |
| 2024-02-16 | -12.31 |
| 2024-02-15 | -15.23 |
| 2024-02-14 | -13.24 |
| 2024-02-09 | -12.18 |
| 2024-02-08 | -9.67 |
| 2024-02-07 | -9.40 |
| 2024-02-06 | -8.47 |
| 2024-02-05 | -8.34 |
| 2024-02-02 | -8.08 |
| 2024-02-01 | -3.70 |
| 2024-01-31 | -0.53 |
| 2024-01-30 | -2.65 |
| 2024-01-29 | -0.53 |
| 2024-01-26 | -2.65 |
| 2024-01-25 | -3.57 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -9.14 |
| 2024-01-22 | -8.61 |
| 2024-01-19 | -5.56 |
| 2024-01-18 | -3.44 |
| 2024-01-17 | -1.72 |
| 2024-01-16 | 2.65 |
| 2024-01-15 | 3.58 |
| 2024-01-12 | 2.79 |
| 2024-01-11 | 2.65 |
| 2024-01-10 | 3.71 |
| 2024-01-09 | 3.58 |
| 2024-01-08 | 5.83 |
| 2024-01-05 | 6.36 |
| 2024-01-04 | 5.30 |
| 2024-01-03 | 5.04 |
| 2024-01-02 | 4.51 |
| 2023-12-29 | 5.70 |
| 2023-12-28 | 5.96 |
| 2023-12-27 | 3.98 |
| 2023-12-22 | 3.45 |
| 2023-12-21 | 3.32 |
| 2023-12-20 | 3.05 |
| 2023-12-19 | 3.71 |
| 2023-12-18 | 3.71 |
| 2023-12-15 | 5.04 |
| 2023-12-14 | 3.32 |
| 2023-12-13 | 3.71 |
| 2023-12-12 | 4.77 |
| 2023-12-11 | 6.76 |
| 2023-12-08 | 6.36 |
| 2023-12-07 | 6.23 |
| 2023-12-06 | 8.35 |
| 2023-12-05 | 7.95 |
| 2023-12-04 | 8.35 |
| 2023-12-01 | 10.34 |
| 2023-11-30 | 11.26 |
| 2023-11-29 | 10.47 |
| 2023-11-28 | 11.26 |
| 2023-11-27 | 11.79 |
| 2023-11-24 | 13.65 |
| 2023-11-23 | 15.50 |
| 2023-11-22 | 15.10 |
| 2023-11-21 | 15.24 |
| 2023-11-20 | 16.56 |
| 2023-11-17 | 12.85 |
| 2023-11-16 | 16.30 |
| 2023-11-15 | 17.49 |
| 2023-11-14 | 15.50 |
| 2023-11-13 | 17.09 |
| 2023-11-10 | 17.22 |
| 2023-11-09 | 14.84 |
| 2023-11-08 | 14.57 |
| 2023-11-07 | 16.83 |
| 2023-11-06 | 19.08 |
| 2023-11-03 | 21.20 |
| 2023-11-02 | 21.06 |
| 2023-11-01 | 21.73 |
| 2023-10-31 | 22.39 |
| 2023-10-30 | 22.26 |
| 2023-10-27 | 26.23 |
| 2023-10-26 | 22.92 |
| 2023-10-25 | 24.64 |
| 2023-10-24 | 20.53 |
| 2023-10-20 | 21.59 |
| 2023-10-19 | 22.12 |
| 2023-10-18 | 23.32 |
| 2023-10-17 | 25.30 |
| 2023-10-16 | 24.64 |
| 2023-10-13 | 25.97 |
| 2023-10-12 | 24.11 |
| 2023-10-11 | 24.77 |
| 2023-10-10 | 22.65 |
| 2023-10-09 | 21.46 |
| 2023-10-06 | 19.74 |
| 2023-10-05 | 20.00 |
| 2023-10-04 | 19.61 |
| 2023-10-03 | 20.67 |
| 2023-09-29 | 24.51 |
| 2023-09-28 | 27.16 |
| 2023-09-27 | 23.98 |
| 2023-09-26 | 22.39 |
| 2023-09-25 | 21.20 |
| 2023-09-22 | 22.26 |
| 2023-09-21 | 21.46 |
| 2023-09-20 | 26.89 |
| 2023-09-19 | 26.76 |
| 2023-09-18 | 26.63 |
| 2023-09-15 | 26.36 |
| 2023-09-14 | 27.16 |
| 2023-09-13 | 23.18 |
| 2023-09-12 | 24.77 |
| 2023-09-11 | 27.95 |
| 2023-09-07 | 26.50 |
| 2023-09-06 | 27.55 |
| 2023-09-05 | 23.85 |
| 2023-09-04 | 22.92 |
| 2023-08-31 | 17.75 |
| 2023-08-30 | 16.83 |
| 2023-08-29 | 18.95 |
| 2023-08-28 | 18.81 |
| 2023-08-25 | 19.61 |
| 2023-08-24 | 19.87 |
| 2023-08-23 | 21.46 |
| 2023-08-22 | 21.73 |
| 2023-08-21 | 19.87 |
| 2023-08-18 | 22.26 |
| 2023-08-17 | 22.39 |
| 2023-08-16 | 21.33 |
| 2023-08-15 | 23.45 |
| 2023-08-14 | 23.85 |
| 2023-08-11 | 24.51 |
| 2023-08-10 | 25.70 |
| 2023-08-09 | 23.18 |
| 2023-08-08 | 23.98 |
| 2023-08-07 | 25.04 |
| 2023-08-04 | 23.18 |
| 2023-08-03 | 21.59 |
| 2023-08-02 | 23.18 |
| 2023-08-01 | 25.70 |
| 2023-07-31 | 21.86 |
| 2023-07-28 | 20.80 |
| 2023-07-27 | 21.20 |
| 2023-07-26 | 21.59 |
| 2023-07-25 | 20.67 |
| 2023-07-24 | 18.02 |
| 2023-07-21 | 18.81 |
| 2023-07-20 | 18.95 |
| 2023-07-19 | 19.34 |
| 2023-07-18 | 16.69 |
| 2023-07-14 | 19.47 |
| 2023-07-13 | 17.36 |
| 2023-07-12 | 15.90 |
| 2023-07-11 | 14.84 |
| 2023-07-10 | 13.91 |
| 2023-07-07 | 13.78 |
| 2023-07-06 | 13.91 |
| 2023-07-05 | 14.57 |
| 2023-07-04 | 14.57 |
| 2023-07-03 | 13.12 |
| 2023-06-30 | 7.16 |
| 2023-06-29 | 3.85 |
| 2023-06-28 | 5.04 |
| 2023-06-27 | 4.64 |
| 2023-06-26 | 1.86 |
| 2023-06-23 | 1.73 |
| 2023-06-21 | 3.45 |
| 2023-06-20 | 5.96 |
| 2023-06-19 | 8.75 |
| 2023-06-16 | 7.02 |
| 2023-06-15 | 3.98 |
| 2023-06-14 | 4.64 |
| 2023-06-13 | 4.51 |
| 2023-06-12 | 7.69 |
| 2023-06-09 | 8.08 |
| 2023-06-08 | 8.75 |
| 2023-06-07 | 6.89 |
| 2023-06-06 | 6.78 |
| 2023-06-05 | 6.91 |
| 2023-06-02 | 7.17 |
| 2023-06-01 | 3.67 |
| 2023-05-31 | 3.41 |
| 2023-05-30 | 5.35 |
| 2023-05-29 | 4.19 |
| 2023-05-25 | 5.74 |
| 2023-05-24 | 6.91 |
| 2023-05-23 | 8.72 |
| 2023-05-22 | 10.92 |
| 2023-05-19 | 11.44 |
| 2023-05-18 | 13.26 |
| 2023-05-17 | 10.79 |
| 2023-05-16 | 15.85 |
| 2023-05-15 | 12.22 |
| 2023-05-12 | 10.54 |
| 2023-05-11 | 12.48 |
| 2023-05-10 | 14.29 |
| 2023-05-09 | 17.40 |
| 2023-05-08 | 19.74 |
| 2023-05-05 | 14.81 |
| 2023-05-04 | 13.65 |
| 2023-05-03 | 14.16 |
| 2023-05-02 | 17.79 |
| 2023-04-28 | 19.22 |
| 2023-04-27 | 18.05 |
| 2023-04-26 | 18.44 |
| 2023-04-25 | 16.63 |
| 2023-04-24 | 15.46 |
| 2023-04-21 | 15.33 |
| 2023-04-20 | 13.26 |
| 2023-04-19 | 12.09 |
| 2023-04-18 | 12.09 |
| 2023-04-17 | 11.31 |
| 2023-04-14 | 10.54 |
| 2023-04-13 | 10.66 |
| 2023-04-12 | 7.30 |
| 2023-04-11 | 6.13 |
| 2023-04-06 | 4.70 |
| 2023-04-04 | 6.65 |
| 2023-04-03 | 6.78 |
| 2023-03-31 | 4.32 |
| 2023-03-30 | 4.19 |
| 2023-03-29 | 2.89 |
| 2023-03-28 | 3.41 |
| 2023-03-27 | 1.33 |
| 2023-03-24 | -0.22 |
| 2023-03-23 | 6.78 |
| 2023-03-22 | 7.68 |
| 2023-03-21 | 6.13 |
| 2023-03-20 | 4.57 |
| 2023-03-17 | 6.52 |
| 2023-03-16 | 4.19 |
| 2023-03-15 | 8.46 |
| 2023-03-14 | 7.43 |
| 2023-03-13 | 11.44 |
| 2023-03-10 | 9.37 |
| 2023-03-09 | 10.92 |
| 2023-03-08 | 15.72 |
| 2023-03-07 | 16.76 |
| 2023-03-06 | 13.65 |
| 2023-03-03 | 12.74 |
| 2023-03-02 | 11.31 |
| 2023-03-01 | 10.79 |
| 2023-02-28 | 8.85 |
| 2023-02-27 | 10.79 |
| 2023-02-24 | 11.57 |
| 2023-02-23 | 11.57 |
| 2023-02-22 | 15.33 |
| 2023-02-21 | 17.27 |
| 2023-02-20 | 18.96 |
| 2023-02-17 | 17.92 |
| 2023-02-16 | 18.44 |
| 2023-02-15 | 19.09 |
| 2023-02-14 | 22.59 |
| 2023-02-13 | 20.64 |
| 2023-02-10 | 17.27 |
| 2023-02-09 | 21.03 |
| 2023-02-08 | 20.00 |
| 2023-02-07 | 15.33 |
| 2023-02-06 | 15.33 |
| 2023-02-03 | 15.20 |
| 2023-02-02 | 18.83 |
| 2023-02-01 | 24.14 |
| 2023-01-31 | 22.46 |
| 2023-01-30 | 22.85 |
| 2023-01-27 | 26.86 |
| 2023-01-26 | 23.11 |
| 2023-01-20 | 19.87 |
| 2023-01-19 | 16.63 |
| 2023-01-18 | 26.86 |
| 2023-01-17 | 28.55 |
| 2023-01-16 | 33.21 |
| 2023-01-13 | 31.14 |
| 2023-01-12 | 32.44 |
| 2023-01-11 | 28.16 |
| 2023-01-10 | 25.70 |
| 2023-01-09 | 28.03 |
| 2023-01-06 | 27.38 |
| 2023-01-05 | 27.90 |
| 2023-01-04 | 26.73 |
| 2023-01-03 | 25.31 |
| 2022-12-30 | 22.98 |
| 2022-12-29 | 20.38 |
| 2022-12-28 | 24.66 |
| 2022-12-23 | 20.00 |
| 2022-12-22 | 20.51 |
| 2022-12-21 | 19.09 |
| 2022-12-20 | 20.51 |
| 2022-12-19 | 17.01 |
| 2022-12-16 | 21.29 |
| 2022-12-15 | 20.25 |
| 2022-12-14 | 21.03 |
| 2022-12-13 | 19.35 |
| 2022-12-12 | 18.57 |
| 2022-12-09 | 19.87 |
| 2022-12-08 | 21.68 |
| 2022-12-07 | 21.55 |
| 2022-12-06 | 25.31 |
| 2022-12-05 | 26.47 |
| 2022-12-02 | 25.18 |
| 2022-12-01 | 24.14 |
| 2022-11-30 | 26.86 |
| 2022-11-29 | 25.83 |
| 2022-11-28 | 21.29 |
| 2022-11-25 | 23.88 |
| 2022-11-24 | 23.36 |
| 2022-11-23 | 20.77 |
| 2022-11-22 | 18.96 |
| 2022-11-21 | 17.79 |
| 2022-11-18 | 16.89 |
| 2022-11-17 | 19.48 |
| 2022-11-16 | 22.07 |
| 2022-11-15 | 23.62 |
| 2022-11-14 | 24.66 |
| 2022-11-11 | 23.11 |
| 2022-11-10 | 21.16 |
| 2022-11-09 | 25.96 |
| 2022-11-08 | 26.99 |
| 2022-11-07 | 27.38 |
| 2022-11-04 | 27.38 |
| 2022-11-03 | 27.12 |
| 2022-11-02 | 29.58 |
| 2022-11-01 | 24.01 |
| 2022-10-31 | 14.55 |
| 2022-10-28 | 18.18 |
| 2022-10-27 | 14.68 |
| 2022-10-26 | 12.09 |
| 2022-10-25 | 12.48 |
| 2022-10-24 | 13.26 |
| 2022-10-21 | 8.07 |
| 2022-10-20 | 4.83 |
| 2022-10-19 | 2.76 |
| 2022-10-18 | 4.57 |
| 2022-10-17 | 3.41 |
| 2022-10-14 | 1.59 |
| 2022-10-13 | -0.87 |
| 2022-10-12 | 1.59 |
| 2022-10-11 | 4.19 |
| 2022-10-10 | 7.94 |
| 2022-10-07 | 9.24 |
| 2022-10-06 | 8.59 |
| 2022-10-05 | 8.07 |
| 2022-10-03 | 3.15 |
| 2022-09-30 | 0.95 |
| 2022-09-29 | -0.61 |
| 2022-09-28 | -0.35 |
| 2022-09-27 | 0.95 |
| 2022-09-26 | 3.41 |
| 2022-09-23 | 7.81 |
| 2022-09-22 | 10.92 |
| 2022-09-21 | 11.83 |
| 2022-09-20 | 8.98 |
| 2022-09-19 | 8.85 |
| 2022-09-16 | 6.00 |
| 2022-09-15 | 6.00 |
| 2022-09-14 | 7.94 |
| 2022-09-13 | 7.17 |
| 2022-09-09 | 9.37 |
| 2022-09-08 | 6.91 |
| 2022-09-07 | 11.83 |
| 2022-09-06 | 14.81 |
| 2022-09-05 | 11.44 |
| 2022-09-02 | 4.06 |
| 2022-09-01 | 3.02 |
| 2022-08-31 | 5.74 |
| 2022-08-30 | 9.11 |
| 2022-08-29 | 7.55 |
| 2022-08-26 | 6.91 |
| 2022-08-25 | 6.78 |
| 2022-08-24 | 2.76 |
| 2022-08-23 | -0.09 |
| 2022-08-22 | -1.52 |
| 2022-08-19 | -3.72 |
| 2022-08-18 | -4.76 |
| 2022-08-17 | -5.01 |
| 2022-08-16 | -5.14 |
| 2022-08-15 | -3.72 |
| 2022-08-12 | -1.39 |
| 2022-08-11 | -6.31 |
| 2022-08-10 | -8.38 |
| 2022-08-09 | -7.48 |
| 2022-08-08 | -7.74 |
| 2022-08-05 | -7.74 |
| 2022-08-04 | -7.87 |
| 2022-08-03 | -7.35 |
| 2022-08-02 | -7.35 |
| 2022-08-01 | -6.70 |
| 2022-07-29 | -6.44 |
| 2022-07-28 | -4.37 |
| 2022-07-27 | -5.40 |
| 2022-07-26 | -4.76 |
| 2022-07-25 | -6.96 |
| 2022-07-22 | -6.57 |
| 2022-07-21 | -5.14 |
| 2022-07-20 | -5.53 |
| 2022-07-19 | -5.27 |
| 2022-07-18 | -4.89 |
| 2022-07-15 | -9.55 |
| 2022-07-14 | -6.83 |
| 2022-07-13 | -7.74 |
| 2022-07-12 | -5.40 |
| 2022-07-11 | -5.53 |
| 2022-07-08 | -5.14 |
| 2022-07-07 | -4.50 |
| 2022-07-06 | -5.92 |
| 2022-07-05 | 1.85 |
| 2022-07-04 | 0.30 |
| 2022-06-30 | -0.35 |
| 2022-06-29 | -0.74 |
| 2022-06-28 | -0.35 |
| 2022-06-27 | -2.55 |
| 2022-06-24 | -5.01 |
| 2022-06-23 | -3.59 |
| 2022-06-22 | -3.07 |
| 2022-06-21 | 1.33 |
| 2022-06-20 | 0.30 |
| 2022-06-17 | 3.93 |
| 2022-06-16 | 6.00 |
| 2022-06-15 | 15.46 |
| 2022-06-14 | 17.58 |
| 2022-06-13 | 19.74 |
| 2022-06-10 | 22.92 |
| 2022-06-09 | 25.85 |
| 2022-06-08 | 23.43 |
| 2022-06-07 | 16.31 |
| 2022-06-06 | 17.08 |
| 2022-06-02 | 17.20 |
| 2022-06-01 | 18.47 |
| 2022-05-31 | 18.22 |
| 2022-05-30 | 14.66 |
| 2022-05-27 | 14.02 |
| 2022-05-26 | 11.61 |
| 2022-05-25 | 6.65 |
| 2022-05-24 | 4.36 |
| 2022-05-23 | 2.97 |
| 2022-05-20 | 2.71 |
| 2022-05-19 | 1.95 |
| 2022-05-18 | 1.69 |
| 2022-05-17 | 2.84 |
| 2022-05-16 | 1.06 |
| 2022-05-13 | -2.75 |
| 2022-05-12 | -4.41 |
| 2022-05-11 | -1.48 |
| 2022-05-10 | -0.09 |
| 2022-05-06 | 1.19 |
| 2022-05-05 | 3.09 |
| 2022-05-04 | 2.08 |
| 2022-05-03 | 0.30 |
| 2022-04-29 | 3.60 |
| 2022-04-28 | -2.25 |
| 2022-04-27 | -4.03 |
| 2022-04-26 | -10.00 |
| 2022-04-25 | -7.20 |
| 2022-04-22 | -0.09 |
| 2022-04-21 | 2.71 |
| 2022-04-20 | 2.46 |
| 2022-04-19 | 6.91 |
| 2022-04-14 | 7.80 |
| 2022-04-13 | 4.11 |
| 2022-04-12 | 1.06 |
| 2022-04-11 | 4.62 |
| 2022-04-08 | 3.09 |
| 2022-04-07 | 1.19 |
| 2022-04-06 | 7.29 |
| 2022-04-04 | 7.16 |
| 2022-04-01 | 2.71 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | 2.58 |
| 2022-03-29 | 5.76 |
| 2022-03-28 | 8.43 |
| 2022-03-25 | 5.25 |
| 2022-03-24 | 4.36 |
| 2022-03-23 | 3.22 |
| 2022-03-22 | 6.91 |
| 2022-03-21 | 3.98 |
| 2022-03-18 | 2.46 |
| 2022-03-17 | -0.09 |
| 2022-03-16 | -8.35 |
| 2022-03-15 | -12.29 |
| 2022-03-14 | -0.21 |
| 2022-03-11 | 4.24 |
| 2022-03-10 | 6.02 |
| 2022-03-09 | 10.59 |
| 2022-03-08 | 9.58 |
| 2022-03-07 | 16.82 |
| 2022-03-04 | 14.66 |
| 2022-03-03 | 16.82 |
| 2022-03-02 | 13.77 |
| 2022-03-01 | 10.85 |
| 2022-02-28 | 12.37 |
| 2022-02-25 | 9.58 |
| 2022-02-24 | 12.50 |
| 2022-02-23 | 9.58 |
| 2022-02-22 | 11.61 |
| 2022-02-21 | 11.36 |
| 2022-02-18 | 11.36 |
| 2022-02-17 | 11.74 |
| 2022-02-16 | 11.23 |
| 2022-02-15 | 8.69 |
| 2022-02-14 | 11.61 |
| 2022-02-11 | 7.92 |
| 2022-02-10 | 7.80 |
| 2022-02-09 | 7.03 |
| 2022-02-08 | 6.14 |
| 2022-02-07 | 5.25 |
| 2022-02-04 | -0.72 |
| 2022-01-31 | -3.26 |
| 2022-01-28 | -2.25 |
| 2022-01-27 | -0.98 |
| 2022-01-26 | -1.74 |
| 2022-01-25 | -5.42 |
| 2022-01-24 | -4.66 |
| 2022-01-21 | -6.19 |
| 2022-01-20 | -4.15 |
| 2022-01-19 | -1.87 |
| 2022-01-18 | -1.87 |
| 2022-01-17 | 0.30 |
| 2022-01-14 | -3.14 |
| 2022-01-13 | -4.92 |
| 2022-01-12 | -9.37 |
| 2022-01-11 | -10.13 |
| 2022-01-10 | -9.87 |
| 2022-01-07 | -9.87 |
| 2022-01-06 | -12.54 |
| 2022-01-05 | -13.18 |
| 2022-01-04 | -13.56 |
| 2022-01-03 | -13.05 |
| 2021-12-31 | -13.18 |
| 2021-12-30 | -14.83 |
| 2021-12-29 | -13.31 |
| 2021-12-28 | -12.80 |
| 2021-12-24 | -13.56 |
| 2021-12-23 | -13.94 |
| 2021-12-22 | -16.61 |
| 2021-12-21 | -18.90 |
| 2021-12-20 | -15.47 |
| 2021-12-17 | -14.83 |
| 2021-12-16 | -14.32 |
| 2021-12-15 | -17.63 |
| 2021-12-14 | -18.39 |
| 2021-12-13 | -16.74 |
| 2021-12-10 | -17.25 |
| 2021-12-09 | -16.61 |
| 2021-12-08 | -18.26 |
| 2021-12-07 | -19.03 |
| 2021-12-06 | -21.31 |
| 2021-12-03 | -19.15 |
| 2021-12-02 | -20.93 |
| 2021-12-01 | -20.81 |
| 2021-11-30 | -21.44 |
| 2021-11-29 | -20.17 |
| 2021-11-26 | -19.03 |
| 2021-11-25 | -16.74 |
| 2021-11-24 | -17.50 |
| 2021-11-23 | -19.15 |
| 2021-11-22 | -19.53 |
| 2021-11-19 | -16.48 |
| 2021-11-18 | -16.99 |
| 2021-11-17 | -13.43 |
| 2021-11-16 | -13.69 |
| 2021-11-15 | -13.56 |
| 2021-11-12 | -10.89 |
| 2021-11-11 | -11.14 |
| 2021-11-10 | -10.89 |
| 2021-11-09 | -9.49 |
| 2021-11-08 | -8.98 |
| 2021-11-05 | -12.92 |
| 2021-11-04 | -9.11 |
| 2021-11-03 | -8.48 |
| 2021-11-02 | -8.48 |
| 2021-11-01 | -6.19 |
| 2021-10-29 | -4.79 |
| 2021-10-28 | -10.64 |
| 2021-10-27 | -11.53 |
| 2021-10-26 | -8.86 |
| 2021-10-25 | -8.60 |
| 2021-10-22 | -9.49 |
| 2021-10-21 | -7.08 |
| 2021-10-20 | -6.57 |
| 2021-10-19 | -4.41 |
| 2021-10-18 | -4.66 |
| 2021-10-15 | -5.68 |
| 2021-10-12 | -3.39 |
| 2021-10-11 | -1.61 |
| 2021-10-08 | 1.31 |
| 2021-10-07 | 1.44 |
| 2021-10-06 | 3.09 |
| 2021-10-05 | 1.31 |
| 2021-10-04 | -4.28 |
| 2021-09-30 | -5.55 |
| 2021-09-29 | -5.30 |
| 2021-09-28 | -1.23 |
| 2021-09-27 | -11.40 |
| 2021-09-24 | -11.91 |
| 2021-09-23 | -14.20 |
| 2021-09-21 | -16.10 |
| 2021-09-20 | -16.48 |
| 2021-09-17 | -13.81 |
| 2021-09-16 | -12.92 |
| 2021-09-15 | -11.65 |
| 2021-09-14 | -11.14 |
| 2021-09-13 | -8.48 |
| 2021-09-10 | -10.13 |
| 2021-09-09 | -8.98 |
| 2021-09-08 | -12.80 |
| 2021-09-07 | -9.62 |
| 2021-09-06 | -12.67 |
| 2021-09-03 | -12.92 |
| 2021-09-02 | -14.83 |
| 2021-09-01 | -14.83 |
| 2021-08-31 | -13.56 |
| 2021-08-30 | -18.26 |
| 2021-08-27 | -21.06 |
| 2021-08-26 | -19.66 |
| 2021-08-25 | -23.22 |
| 2021-08-24 | -24.24 |
| 2021-08-23 | -26.78 |
| 2021-08-20 | -28.18 |
| 2021-08-19 | -29.58 |
| 2021-08-18 | -26.91 |
| 2021-08-17 | -27.54 |
| 2021-08-16 | -25.13 |
| 2021-08-13 | -25.00 |
| 2021-08-12 | -25.13 |
| 2021-08-11 | -24.75 |
| 2021-08-10 | -27.03 |
| 2021-08-09 | -27.54 |
| 2021-08-06 | -28.18 |
| 2021-08-05 | -28.43 |
| 2021-08-04 | -27.03 |
| 2021-08-03 | -27.16 |
| 2021-08-02 | -26.14 |
| 2021-07-30 | -28.05 |
| 2021-07-29 | -26.91 |
| 2021-07-28 | -26.91 |
| 2021-07-27 | -27.80 |
| 2021-07-26 | -26.53 |
| 2021-07-23 | -23.35 |
| 2021-07-22 | -22.08 |
| 2021-07-21 | -23.48 |
| 2021-07-20 | -21.95 |
| 2021-07-19 | -20.55 |
| 2021-07-16 | -18.39 |
| 2021-07-15 | -14.70 |
| 2021-07-14 | -13.81 |
| 2021-07-13 | -14.96 |
| 2021-07-12 | -19.66 |
| 2021-07-09 | -19.92 |
| 2021-07-08 | -19.92 |
| 2021-07-07 | -15.09 |
| 2021-07-06 | -13.56 |
| 2021-07-05 | -13.81 |
| 2021-07-02 | -12.03 |
| 2021-06-30 | -11.53 |
| 2021-06-29 | -11.91 |
| 2021-06-28 | -13.05 |
| 2021-06-25 | -11.91 |
| 2021-06-24 | -13.56 |
| 2021-06-23 | -13.81 |
| 2021-06-22 | -13.31 |
| 2021-06-21 | -15.72 |
| 2021-06-18 | -13.69 |
| 2021-06-17 | -9.24 |
| 2021-06-16 | -9.62 |
| 2021-06-15 | -10.13 |
| 2021-06-11 | -8.05 |
| 2021-06-10 | -10.52 |
| 2021-06-09 | -5.70 |
| 2021-06-08 | -8.54 |
| 2021-06-07 | -6.07 |
| 2021-06-04 | -6.32 |
| 2021-06-03 | -4.21 |
| 2021-06-02 | -5.94 |
| 2021-06-01 | -6.56 |
| 2021-05-31 | -9.78 |
| 2021-05-28 | -10.64 |
| 2021-05-27 | -9.90 |
| 2021-05-26 | -8.79 |
| 2021-05-25 | -6.07 |
| 2021-05-24 | -7.06 |
| 2021-05-21 | -5.33 |
| 2021-05-20 | -4.71 |
| 2021-05-18 | 1.97 |
| 2021-05-17 | -2.48 |
| 2021-05-14 | -5.08 |
| 2021-05-13 | -5.20 |
| 2021-05-12 | -3.60 |
| 2021-05-11 | -3.23 |
| 2021-05-10 | 1.35 |
| 2021-05-07 | -5.08 |
| 2021-05-06 | -4.46 |
| 2021-05-05 | -6.69 |
| 2021-05-04 | -9.03 |
| 2021-05-03 | -11.88 |
| 2021-04-30 | -11.51 |
| 2021-04-29 | -12.00 |
| 2021-04-28 | -8.66 |
| 2021-04-27 | -9.41 |
| 2021-04-26 | -6.69 |
| 2021-04-23 | -5.45 |
| 2021-04-22 | -7.80 |
| 2021-04-21 | -8.17 |
| 2021-04-20 | -3.35 |
| 2021-04-19 | -3.47 |
| 2021-04-16 | -2.24 |
| 2021-04-15 | -2.98 |
| 2021-04-14 | -3.84 |
| 2021-04-13 | -5.08 |
| 2021-04-12 | -5.45 |
| 2021-04-09 | -3.10 |
| 2021-04-08 | -4.21 |
| 2021-04-07 | 0.23 |
| 2021-04-01 | 0.23 |
| 2021-03-31 | -1.12 |
| 2021-03-30 | 1.22 |
| 2021-03-29 | -1.12 |
| 2021-03-26 | -1.37 |
| 2021-03-25 | -3.72 |
| 2021-03-24 | -7.18 |
| 2021-03-23 | -3.47 |
| 2021-03-22 | 1.10 |
| 2021-03-19 | -0.51 |
| 2021-03-18 | 4.56 |
| 2021-03-17 | 4.07 |
| 2021-03-16 | 3.20 |
| 2021-03-15 | 7.28 |
| 2021-03-12 | 6.04 |
| 2021-03-11 | 8.52 |
| 2021-03-10 | -1.12 |
| 2021-03-09 | 1.72 |
| 2021-03-08 | 6.04 |
| 2021-03-05 | 6.79 |
| 2021-03-04 | 6.54 |
| 2021-03-03 | 10.37 |
| 2021-03-02 | 7.53 |
| 2021-03-01 | 10.86 |
| 2021-02-26 | 10.25 |
| 2021-02-25 | 16.80 |
| 2021-02-24 | 10.00 |
| 2021-02-23 | 21.74 |
| 2021-02-22 | 21.62 |
| 2021-02-19 | 22.98 |
| 2021-02-18 | 29.28 |
| 2021-02-17 | 35.21 |
| 2021-02-16 | 34.47 |
| 2021-02-11 | 21.74 |
| 2021-02-10 | 19.52 |
| 2021-02-09 | 28.04 |
| 2021-02-08 | 22.85 |
| 2021-02-05 | 28.04 |
| 2021-02-04 | 24.09 |
| 2021-02-03 | 23.84 |
| 2021-02-02 | 19.27 |
| 2021-02-01 | 10.49 |
| 2021-01-29 | 6.17 |
| 2021-01-28 | 8.39 |
| 2021-01-27 | 15.56 |
| 2021-01-26 | 8.64 |
| 2021-01-25 | 10.74 |
| 2021-01-22 | 9.38 |
| 2021-01-21 | 16.18 |
| 2021-01-20 | 16.18 |
| 2021-01-19 | 16.18 |
| 2021-01-18 | 8.39 |
| 2021-01-15 | -1.62 |
| 2021-01-14 | 2.21 |
| 2021-01-13 | 3.32 |
| 2021-01-12 | -7.30 |
| 2021-01-11 | -6.56 |
| 2021-01-08 | -5.08 |
| 2021-01-07 | -2.48 |
| 2021-01-06 | -7.80 |
| 2021-01-05 | -15.21 |
| 2021-01-04 | -18.80 |
| 2020-12-31 | -18.92 |
| 2020-12-30 | -19.29 |
| 2020-12-29 | -19.42 |
| 2020-12-28 | -18.06 |
| 2020-12-24 | -21.64 |
| 2020-12-23 | -23.62 |
| 2020-12-22 | -23.25 |
| 2020-12-21 | -20.41 |
| 2020-12-18 | -21.02 |
| 2020-12-17 | -19.66 |
| 2020-12-16 | -23.62 |
| 2020-12-15 | -26.34 |
| 2020-12-14 | -26.34 |
| 2020-12-11 | -27.82 |
| 2020-12-10 | -30.42 |
| 2020-12-09 | -28.32 |
| 2020-12-08 | -26.71 |
| 2020-12-07 | -24.48 |
| 2020-12-04 | -27.45 |
| 2020-12-03 | -25.35 |
| 2020-12-02 | -26.21 |
| 2020-12-01 | -26.59 |
| 2020-11-30 | -27.45 |
| 2020-11-27 | -14.60 |
| 2020-11-26 | -14.97 |
| 2020-11-25 | -13.36 |
| 2020-11-24 | -17.56 |
| 2020-11-23 | -18.55 |
| 2020-11-20 | -25.23 |
| 2020-11-19 | -26.34 |
| 2020-11-18 | -27.45 |
| 2020-11-17 | -25.47 |
| 2020-11-16 | -31.28 |
| 2020-11-13 | -33.38 |
| 2020-11-12 | -30.91 |
| 2020-11-11 | -29.80 |
| 2020-11-10 | -31.16 |
| 2020-11-09 | -38.94 |
| 2020-11-06 | -41.42 |
| 2020-11-05 | -40.30 |
| 2020-11-04 | -41.66 |
| 2020-11-03 | -41.54 |
| 2020-11-02 | -43.02 |
| 2020-10-30 | -42.41 |
| 2020-10-29 | -38.94 |
| 2020-10-28 | -37.21 |
| 2020-10-27 | -35.85 |
| 2020-10-23 | -33.88 |
| 2020-10-22 | -36.35 |
| 2020-10-21 | -35.98 |
| 2020-10-20 | -34.37 |
| 2020-10-19 | -34.00 |
| 2020-10-16 | -33.51 |
| 2020-10-15 | -33.01 |
| 2020-10-14 | -31.28 |
| 2020-10-12 | -29.67 |
| 2020-10-09 | -28.32 |
| 2020-10-08 | -28.93 |
| 2020-10-07 | -29.67 |
| 2020-10-06 | -29.92 |
| 2020-10-05 | -32.64 |
| 2020-09-30 | -33.51 |
| 2020-09-29 | -34.62 |
| 2020-09-28 | -34.74 |
| 2020-09-25 | -37.09 |
| 2020-09-24 | -36.47 |
| 2020-09-23 | -33.38 |
| 2020-09-22 | -32.89 |
| 2020-09-21 | -31.16 |
| 2020-09-18 | -29.80 |
| 2020-09-17 | -29.18 |
| 2020-09-16 | -31.78 |
| 2020-09-15 | -32.15 |
| 2020-09-14 | -32.02 |
| 2020-09-11 | -33.38 |
| 2020-09-10 | -32.27 |
| 2020-09-09 | -31.41 |
| 2020-09-08 | -30.05 |
| 2020-09-07 | -29.43 |
| 2020-09-04 | -28.56 |
| 2020-09-03 | -27.08 |
| 2020-09-02 | -26.59 |
| 2020-09-01 | -24.36 |
| 2020-08-31 | -24.73 |
| 2020-08-28 | -23.62 |
| 2020-08-27 | -22.75 |
| 2020-08-26 | -19.66 |
| 2020-08-25 | -18.43 |
| 2020-08-24 | -18.55 |
| 2020-08-21 | -21.27 |
| 2020-08-20 | -22.01 |
| 2020-08-19 | -21.52 |
| 2020-08-18 | -20.90 |
| 2020-08-17 | -20.90 |
| 2020-08-14 | -21.52 |
| 2020-08-13 | -20.53 |
| 2020-08-12 | -20.03 |
| 2020-08-11 | -21.27 |
| 2020-08-10 | -24.73 |
| 2020-08-07 | -23.12 |
| 2020-08-06 | -21.02 |
| 2020-08-05 | -21.76 |
| 2020-08-04 | -23.87 |
| 2020-08-03 | -25.10 |
| 2020-07-31 | -25.47 |
| 2020-07-30 | -23.25 |
| 2020-07-29 | -22.63 |
| 2020-07-28 | -21.52 |
| 2020-07-27 | -22.01 |
| 2020-07-24 | -22.88 |
| 2020-07-23 | -21.02 |
| 2020-07-22 | -20.28 |
| 2020-07-21 | -21.27 |
| 2020-07-20 | -20.90 |
| 2020-07-17 | -19.05 |
| 2020-07-16 | -19.91 |
| 2020-07-15 | -19.05 |
| 2020-07-14 | -18.30 |
| 2020-07-13 | -17.07 |
| 2020-07-10 | -15.83 |
| 2020-07-09 | -13.98 |
| 2020-07-08 | -12.25 |
| 2020-07-07 | -10.39 |
| 2020-07-06 | -8.05 |
| 2020-07-03 | -14.10 |
| 2020-07-02 | -13.48 |
| 2020-06-30 | -13.98 |
| 2020-06-29 | -14.10 |
| 2020-06-26 | -12.25 |
| 2020-06-24 | -10.39 |
| 2020-06-23 | -8.66 |
| 2020-06-22 | -9.78 |
| 2020-06-19 | -9.16 |
| 2020-06-18 | -9.90 |
| 2020-06-17 | -8.29 |
| 2020-06-16 | -9.78 |
| 2020-06-15 | -12.87 |
| 2020-06-12 | -9.41 |
| 2020-06-11 | -3.97 |
| 2020-06-10 | 3.08 |
| 2020-06-09 | 3.76 |
| 2020-06-08 | 0.74 |
| 2020-06-05 | -7.38 |
| 2020-06-04 | -10.40 |
| 2020-06-03 | -10.89 |
| 2020-06-02 | -16.70 |
| 2020-06-01 | -17.79 |
| 2020-05-29 | -18.39 |
| 2020-05-28 | -20.57 |
| 2020-05-27 | -18.88 |
| 2020-05-26 | -19.97 |
| 2020-05-25 | -22.39 |
| 2020-05-22 | -20.33 |
| 2020-05-21 | -14.40 |
| 2020-05-20 | -13.31 |
| 2020-05-19 | -13.67 |
| 2020-05-18 | -17.43 |
| 2020-05-15 | -20.82 |
| 2020-05-14 | -22.27 |
| 2020-05-13 | -20.45 |
| 2020-05-12 | -22.03 |
| 2020-05-11 | -21.06 |
| 2020-05-08 | -24.93 |
| 2020-05-07 | -25.30 |
| 2020-05-06 | -24.69 |
| 2020-05-05 | -24.33 |
| 2020-05-04 | -24.08 |
| 2020-04-29 | -27.11 |
| 2020-04-28 | -30.86 |
| 2020-04-27 | -31.11 |
| 2020-04-24 | -30.86 |
| 2020-04-23 | -28.08 |
| 2020-04-22 | -29.41 |
| 2020-04-21 | -29.41 |
| 2020-04-20 | -26.38 |
| 2020-04-17 | -27.35 |
| 2020-04-16 | -27.35 |
| 2020-04-15 | -27.84 |
| 2020-04-14 | -25.54 |
| 2020-04-09 | -22.75 |
| 2020-04-08 | -25.66 |
| 2020-04-07 | -22.39 |
| 2020-04-06 | -23.84 |
| 2020-04-03 | -25.05 |
| 2020-04-02 | -20.33 |
| 2020-04-01 | -28.69 |
| 2020-03-31 | -27.47 |
| 2020-03-30 | -34.86 |
| 2020-03-27 | -30.26 |
| 2020-03-26 | -35.59 |
| 2020-03-25 | -31.83 |
| 2020-03-24 | -35.59 |
| 2020-03-23 | -35.95 |
| 2020-03-20 | -29.17 |
| 2020-03-19 | -37.28 |
| 2020-03-18 | -30.99 |
| 2020-03-17 | -23.12 |
| 2020-03-16 | -23.84 |
| 2020-03-13 | -16.21 |
| 2020-03-12 | -13.07 |
| 2020-03-11 | -2.53 |
| 2020-03-10 | 1.10 |
| 2020-03-09 | 1.46 |
| 2020-03-06 | 26.65 |
| 2020-03-05 | 29.79 |
| 2020-03-04 | 27.62 |
| 2020-03-03 | 27.86 |
| 2020-03-02 | 27.37 |
| 2020-02-28 | 21.08 |
| 2020-02-27 | 28.58 |
| 2020-02-26 | 33.91 |
| 2020-02-25 | 34.64 |
| 2020-02-24 | 39.24 |
| 2020-02-21 | 46.50 |
| 2020-02-20 | 48.93 |
| 2020-02-19 | 50.14 |
| 2020-02-18 | 51.83 |
| 2020-02-17 | 49.41 |
| 2020-02-14 | 46.50 |
| 2020-02-13 | 47.23 |
| 2020-02-12 | 47.96 |
| 2020-02-11 | 45.29 |
| 2020-02-10 | 45.78 |
| 2020-02-07 | 42.87 |
| 2020-02-06 | 47.71 |
| 2020-02-05 | 43.11 |
| 2020-02-04 | 42.14 |
| 2020-02-03 | 37.06 |
| 2020-01-31 | 37.79 |
| 2020-01-30 | 38.75 |
| 2020-01-29 | 42.63 |
| 2020-01-24 | 47.71 |
| 2020-01-23 | 46.75 |
| 2020-01-22 | 50.38 |
| 2020-01-21 | 49.41 |
| 2020-01-20 | 52.80 |
| 2020-01-17 | 54.49 |
| 2020-01-16 | 53.77 |
| 2020-01-15 | 50.14 |
| 2020-01-14 | 49.41 |
| 2020-01-13 | 52.56 |
| 2020-01-10 | 53.28 |
| 2020-01-09 | 55.22 |
| 2020-01-08 | 54.74 |
| 2020-01-07 | 57.40 |
| 2020-01-06 | 55.95 |
| 2020-01-03 | 51.59 |
| 2020-01-02 | 46.75 |
| 2019-12-31 | 47.96 |
| 2019-12-30 | 45.29 |
| 2019-12-27 | 46.26 |
| 2019-12-24 | 42.63 |
| 2019-12-23 | 41.18 |
| 2019-12-20 | 38.27 |
| 2019-12-19 | 40.69 |
| 2019-12-18 | 40.93 |
| 2019-12-17 | 39.48 |
| 2019-12-16 | 39.97 |
| 2019-12-13 | 35.12 |
| 2019-12-12 | 30.52 |
| 2019-12-11 | 27.37 |
| 2019-12-10 | 25.92 |
| 2019-12-09 | 27.37 |
| 2019-12-06 | 27.13 |
| 2019-12-05 | 28.10 |
| 2019-12-04 | 26.65 |
| 2019-12-03 | 26.16 |
| 2019-12-02 | 26.89 |
| 2019-11-29 | 27.62 |
| 2019-11-28 | 29.55 |
| 2019-11-27 | 31.73 |
| 2019-11-26 | 28.83 |
| 2019-11-25 | 31.97 |
| 2019-11-22 | 33.19 |
| 2019-11-21 | 29.55 |
| 2019-11-20 | 30.76 |
| 2019-11-19 | 30.76 |
| 2019-11-18 | 31.01 |
| 2019-11-15 | 31.25 |
| 2019-11-14 | 29.79 |
| 2019-11-13 | 31.73 |
| 2019-11-12 | 33.43 |
| 2019-11-11 | 32.70 |
| 2019-11-08 | 35.12 |
| 2019-11-07 | 37.30 |
| 2019-11-06 | 35.36 |
| 2019-11-05 | 36.09 |
| 2019-11-04 | 33.91 |
| 2019-11-01 | 33.19 |
| 2019-10-31 | 32.46 |
| 2019-10-30 | 26.89 |
| 2019-10-29 | 30.04 |
| 2019-10-28 | 30.04 |
| 2019-10-25 | 26.89 |
| 2019-10-24 | 21.56 |
| 2019-10-23 | 18.78 |
| 2019-10-22 | 16.96 |
| 2019-10-21 | 17.20 |
| 2019-10-18 | 14.18 |
| 2019-10-17 | 16.23 |
| 2019-10-16 | 15.87 |
| 2019-10-15 | 17.44 |
| 2019-10-14 | 20.59 |
| 2019-10-11 | 19.75 |
| 2019-10-10 | 13.57 |
| 2019-10-09 | 11.27 |
| 2019-10-08 | 13.81 |
| 2019-10-04 | 11.27 |
| 2019-10-03 | 11.27 |
| 2019-10-02 | 11.63 |
| 2019-09-30 | 13.45 |
| 2019-09-27 | 12.84 |
| 2019-09-26 | 15.51 |
| 2019-09-25 | 15.87 |
| 2019-09-24 | 18.90 |
| 2019-09-23 | 19.26 |
| 2019-09-20 | 18.66 |
| 2019-09-19 | 18.78 |
| 2019-09-18 | 20.84 |
| 2019-09-17 | 19.02 |
| 2019-09-16 | 19.02 |
| 2019-09-13 | 15.39 |
| 2019-09-12 | 14.78 |
| 2019-09-11 | 15.02 |
| 2019-09-10 | 18.78 |
| 2019-09-09 | 17.69 |
| 2019-09-06 | 17.44 |
| 2019-09-05 | 18.05 |
| 2019-09-04 | 20.11 |
| 2019-09-03 | 18.66 |
| 2019-09-02 | 19.14 |
| 2019-08-30 | 17.44 |
| 2019-08-29 | 15.99 |
| 2019-08-28 | 13.81 |
| 2019-08-27 | 10.06 |
| 2019-08-26 | 8.73 |
| 2019-08-23 | 10.91 |
| 2019-08-22 | 5.34 |
| 2019-08-21 | -2.53 |
| 2019-08-20 | -4.35 |
| 2019-08-19 | -4.83 |
| 2019-08-16 | -7.50 |
| 2019-08-15 | -6.65 |
| 2019-08-14 | -5.32 |
| 2019-08-13 | -4.83 |
| 2019-08-12 | -3.99 |
| 2019-08-09 | -4.95 |
| 2019-08-08 | -2.17 |
| 2019-08-07 | -2.29 |
| 2019-08-06 | -2.53 |
| 2019-08-05 | 0.98 |
| 2019-08-02 | 1.83 |
| 2019-08-01 | 5.94 |
| 2019-07-31 | 7.76 |
| 2019-07-30 | 4.49 |
| 2019-07-29 | 4.61 |
| 2019-07-26 | 2.67 |
| 2019-07-25 | 5.46 |
| 2019-07-24 | 6.79 |
| 2019-07-23 | 6.06 |
| 2019-07-22 | 4.13 |
| 2019-07-19 | 4.25 |
| 2019-07-18 | 3.76 |
| 2019-07-17 | 3.52 |
| 2019-07-16 | 1.70 |
| 2019-07-15 | 0.86 |
| 2019-07-12 | 0.98 |
| 2019-07-11 | 0.98 |
| 2019-07-10 | -2.90 |
| 2019-07-09 | -7.25 |
| 2019-07-08 | -9.31 |
| 2019-07-05 | -7.86 |
| 2019-07-04 | -7.86 |
| 2019-07-03 | -7.98 |
| 2019-07-02 | -7.50 |
| 2019-06-28 | -6.41 |
| 2019-06-27 | -6.89 |
| 2019-06-26 | -7.98 |
| 2019-06-25 | -6.89 |
| 2019-06-24 | -7.25 |
| 2019-06-21 | -9.19 |
| 2019-06-20 | -11.13 |
| 2019-06-19 | -11.86 |
| 2019-06-18 | -14.04 |
| 2019-06-17 | -14.04 |
| 2019-06-14 | -15.12 |
| 2019-06-13 | -15.00 |
| 2019-06-12 | -14.76 |
| 2019-06-11 | -12.94 |
| 2019-06-10 | -13.54 |
| 2019-06-06 | -16.89 |
| 2019-06-05 | -14.26 |
| 2019-06-04 | -14.98 |
| 2019-06-03 | -15.70 |
| 2019-05-31 | -16.05 |
| 2019-05-30 | -16.17 |
| 2019-05-29 | -18.33 |
| 2019-05-28 | -17.01 |
| 2019-05-27 | -18.21 |
| 2019-05-24 | -18.21 |
| 2019-05-23 | -16.77 |
| 2019-05-22 | -13.90 |
| 2019-05-21 | -13.90 |
| 2019-05-20 | -12.70 |
| 2019-05-17 | -12.70 |
| 2019-05-16 | -10.43 |
| 2019-05-15 | -9.35 |
| 2019-05-14 | -10.67 |
| 2019-05-10 | -8.99 |
| 2019-05-09 | -8.99 |
| 2019-05-08 | -6.00 |
| 2019-05-07 | -4.44 |
| 2019-05-06 | -4.44 |
| 2019-05-03 | -1.45 |
| 2019-05-02 | -2.16 |
| 2019-04-30 | 0.59 |
| 2019-04-29 | 2.03 |
| 2019-04-26 | 3.58 |
| 2019-04-25 | 6.10 |
| 2019-04-24 | 4.78 |
| 2019-04-23 | 4.66 |
| 2019-04-18 | 1.91 |
| 2019-04-17 | 0.71 |
| 2019-04-16 | 0.35 |
| 2019-04-15 | 2.39 |
| 2019-04-12 | 2.51 |
| 2019-04-11 | 1.79 |
| 2019-04-10 | 2.03 |
| 2019-04-09 | 4.42 |
| 2019-04-08 | 4.66 |
| 2019-04-04 | 3.70 |
| 2019-04-03 | 5.74 |
| 2019-04-02 | 6.10 |
| 2019-04-01 | 5.98 |
| 2019-03-29 | 1.55 |
| 2019-03-28 | -0.01 |
| 2019-03-27 | -3.00 |
| 2019-03-26 | -6.24 |
| 2019-03-25 | -6.24 |
| 2019-03-22 | -1.80 |
| 2019-03-21 | -2.52 |
| 2019-03-20 | -2.76 |
| 2019-03-19 | -2.76 |
| 2019-03-18 | -3.60 |
| 2019-03-15 | -5.40 |
| 2019-03-14 | -5.04 |
| 2019-03-13 | -5.76 |
| 2019-03-12 | -6.59 |
| 2019-03-11 | -6.59 |
| 2019-03-08 | -7.67 |
| 2019-03-07 | -5.40 |
| 2019-03-06 | -6.00 |
| 2019-03-05 | -4.80 |
| 2019-03-04 | -6.95 |
| 2019-03-01 | -6.95 |
| 2019-02-28 | -6.95 |
| 2019-02-27 | -8.39 |
| 2019-02-26 | -6.59 |
| 2019-02-25 | -6.12 |
| 2019-02-22 | -5.04 |
| 2019-02-21 | -4.80 |
| 2019-02-20 | -4.20 |
| 2019-02-19 | -5.40 |
| 2019-02-18 | -4.68 |
| 2019-02-15 | -6.71 |
| 2019-02-14 | -6.83 |
| 2019-02-13 | -5.64 |
| 2019-02-12 | -9.35 |
| 2019-02-11 | -7.07 |
| 2019-02-08 | -8.51 |
| 2019-02-04 | -5.28 |
| 2019-02-01 | -6.47 |
| 2019-01-31 | -7.07 |
| 2019-01-30 | -8.87 |
| 2019-01-29 | -9.47 |
| 2019-01-28 | -9.95 |
| 2019-01-25 | -4.92 |
| 2019-01-24 | -8.15 |
| 2019-01-23 | -14.74 |
| 2019-01-22 | -12.34 |
| 2019-01-21 | -9.35 |
| 2019-01-18 | -12.58 |
| 2019-01-17 | -12.82 |
| 2019-01-16 | -13.90 |
| 2019-01-15 | -13.54 |
| 2019-01-14 | -19.29 |
| 2019-01-11 | -20.13 |
| 2019-01-10 | -19.17 |
| 2019-01-09 | -20.01 |
| 2019-01-08 | -22.52 |
| 2019-01-07 | -21.56 |
| 2019-01-04 | -23.60 |
| 2019-01-03 | -24.20 |
| 2019-01-02 | -23.24 |
| 2018-12-31 | -19.41 |
| 2018-12-28 | -19.41 |
| 2018-12-27 | -20.13 |
| 2018-12-24 | -17.61 |
| 2018-12-21 | -18.09 |
| 2018-12-20 | -17.13 |
| 2018-12-19 | -17.13 |
| 2018-12-18 | -15.70 |
| 2018-12-17 | -13.78 |
| 2018-12-14 | -11.62 |
| 2018-12-13 | -11.03 |
| 2018-12-12 | -11.98 |
| 2018-12-11 | -12.10 |
| 2018-12-10 | -11.38 |
| 2018-12-07 | -12.58 |
| 2018-12-06 | -13.06 |
| 2018-12-05 | -12.22 |
| 2018-12-04 | -8.75 |
| 2018-12-03 | -13.06 |
| 2018-11-30 | -12.58 |
| 2018-11-29 | -14.26 |
| 2018-11-28 | -13.78 |
| 2018-11-27 | -14.26 |
| 2018-11-26 | -13.42 |
| 2018-11-23 | -15.34 |
| 2018-11-22 | -15.34 |
| 2018-11-21 | -15.82 |
| 2018-11-20 | -15.34 |
| 2018-11-19 | -13.66 |
| 2018-11-16 | -14.74 |
| 2018-11-15 | -14.50 |
| 2018-11-14 | -16.17 |
| 2018-11-13 | -12.34 |
| 2018-11-12 | -10.19 |
| 2018-11-09 | -9.59 |
| 2018-11-08 | -5.88 |
| 2018-11-07 | -7.67 |
| 2018-11-06 | -8.75 |
| 2018-11-05 | -9.59 |
| 2018-11-02 | -11.38 |
| 2018-11-01 | -12.22 |
| 2018-10-31 | -11.98 |
| 2018-10-30 | -13.78 |
| 2018-10-29 | -12.82 |
| 2018-10-26 | -14.26 |
| 2018-10-25 | -14.74 |
| 2018-10-24 | -15.82 |
| 2018-10-23 | -14.14 |
| 2018-10-22 | -10.19 |
| 2018-10-19 | -12.34 |
| 2018-10-18 | -10.67 |
| 2018-10-16 | -6.83 |
| 2018-10-15 | -6.59 |
| 2018-10-12 | -7.55 |
| 2018-10-11 | -8.75 |
| 2018-10-10 | -2.40 |
| 2018-10-09 | -0.61 |
| 2018-10-08 | -5.52 |
| 2018-10-05 | -1.68 |
| 2018-10-04 | -1.80 |
| 2018-10-03 | 2.87 |
| 2018-10-02 | 2.03 |
| 2018-09-28 | 1.67 |
| 2018-09-27 | -0.73 |
| 2018-09-26 | -0.01 |
| 2018-09-24 | -5.04 |
| 2018-09-21 | -5.52 |
| 2018-09-20 | -3.84 |
| 2018-09-19 | -3.24 |
| 2018-09-18 | -6.95 |
| 2018-09-17 | -6.59 |
| 2018-09-14 | -6.00 |
| 2018-09-13 | -5.16 |
| 2018-09-12 | -10.91 |
| 2018-09-11 | -13.78 |
| 2018-09-10 | -19.05 |
| 2018-09-07 | -19.77 |
| 2018-09-06 | -18.33 |
| 2018-09-05 | -17.73 |
| 2018-09-04 | -16.65 |
| 2018-09-03 | -16.53 |
| 2018-08-31 | -16.65 |
| 2018-08-30 | -16.17 |
| 2018-08-29 | -16.65 |
| 2018-08-28 | -17.37 |
| 2018-08-27 | -14.98 |
| 2018-08-24 | -17.73 |
| 2018-08-23 | -14.26 |
| 2018-08-22 | -12.22 |
| 2018-08-21 | -15.10 |
| 2018-08-20 | -16.05 |
| 2018-08-17 | -16.41 |
| 2018-08-16 | -16.17 |
| 2018-08-15 | -13.78 |
| 2018-08-14 | -12.34 |
| 2018-08-13 | -11.62 |
| 2018-08-10 | -10.43 |
| 2018-08-09 | -8.03 |
| 2018-08-08 | -6.59 |
| 2018-08-07 | -15.46 |
| 2018-08-06 | -18.21 |
| 2018-08-03 | -17.97 |
| 2018-08-02 | -17.85 |
| 2018-08-01 | -15.10 |
| 2018-07-31 | -13.78 |
| 2018-07-30 | -14.50 |
| 2018-07-27 | -14.86 |
| 2018-07-26 | -15.58 |
| 2018-07-25 | -13.42 |
| 2018-07-24 | -16.89 |
| 2018-07-23 | -17.97 |
| 2018-07-20 | -16.65 |
| 2018-07-19 | -17.61 |
| 2018-07-18 | -17.61 |
| 2018-07-17 | -17.37 |
| 2018-07-16 | -15.34 |
| 2018-07-13 | -17.25 |
| 2018-07-12 | -16.29 |
| 2018-07-11 | -15.70 |
| 2018-07-10 | -13.42 |
| 2018-07-09 | -15.46 |
| 2018-07-06 | -16.29 |
| 2018-07-05 | -15.70 |
| 2018-07-04 | -14.50 |
| 2018-07-03 | -12.34 |
| 2018-06-29 | -11.26 |
| 2018-06-28 | -12.22 |
| 2018-06-27 | -13.06 |
| 2018-06-26 | -12.46 |
| 2018-06-25 | -8.87 |
| 2018-06-22 | -11.98 |
| 2018-06-21 | -14.86 |
| 2018-06-20 | -13.30 |
| 2018-06-19 | -14.38 |
| 2018-06-15 | -12.58 |
| 2018-06-14 | -9.47 |
| 2018-06-13 | -6.35 |
| 2018-06-12 | -6.16 |
| 2018-06-11 | -7.35 |
| 2018-06-08 | -5.33 |
| 2018-06-07 | -4.62 |
| 2018-06-06 | -3.08 |
| 2018-06-05 | -3.67 |
| 2018-06-04 | -2.84 |
| 2018-06-01 | -3.55 |
| 2018-05-31 | -2.72 |
| 2018-05-30 | -3.79 |
| 2018-05-29 | -4.26 |
| 2018-05-28 | -4.14 |
| 2018-05-25 | -2.01 |
| 2018-05-24 | 1.31 |
| 2018-05-23 | -1.53 |
| 2018-05-21 | 1.31 |
| 2018-05-18 | 2.62 |
| 2018-05-17 | -2.24 |
| 2018-05-16 | -1.30 |
| 2018-05-15 | -3.67 |
| 2018-05-14 | -5.57 |
| 2018-05-11 | -4.50 |
| 2018-05-10 | -3.19 |
| 2018-05-09 | -6.52 |
| 2018-05-08 | -12.80 |
| 2018-05-07 | -12.09 |
| 2018-05-04 | -15.06 |
| 2018-05-03 | -14.23 |
| 2018-05-02 | -12.80 |
| 2018-04-30 | -6.63 |
| 2018-04-27 | -2.01 |
| 2018-04-26 | -3.79 |
| 2018-04-25 | -2.96 |
| 2018-04-24 | -3.19 |
| 2018-04-23 | -3.79 |
| 2018-04-20 | 4.40 |
| 2018-04-19 | 6.89 |
| 2018-04-18 | -1.18 |
| 2018-04-17 | -2.48 |
| 2018-04-16 | -0.35 |
| 2018-04-13 | -0.70 |
| 2018-04-12 | 1.20 |
| 2018-04-11 | -4.74 |
| 2018-04-10 | -9.48 |
| 2018-04-09 | -8.30 |
| 2018-04-06 | -6.28 |
| 2018-04-04 | -7.23 |
| 2018-04-03 | -3.31 |
| 2018-03-29 | -4.02 |
| 2018-03-28 | -3.67 |
| 2018-03-27 | -0.82 |
| 2018-03-26 | -1.30 |
| 2018-03-23 | -4.74 |
| 2018-03-22 | -2.36 |
| 2018-03-21 | -5.21 |
| 2018-03-20 | -4.97 |
| 2018-03-19 | -3.91 |
| 2018-03-16 | -4.62 |
| 2018-03-15 | -3.43 |
| 2018-03-14 | -1.89 |
| 2018-03-13 | -2.60 |
| 2018-03-12 | -0.23 |
| 2018-03-09 | -3.55 |
| 2018-03-08 | -3.67 |
| 2018-03-07 | -4.50 |
| 2018-03-06 | -2.96 |
| 2018-03-05 | -5.92 |
| 2018-03-02 | -4.14 |
| 2018-03-01 | -2.13 |
| 2018-02-28 | -2.01 |
| 2018-02-27 | 3.33 |
| 2018-02-26 | 1.67 |
| 2018-02-23 | 2.38 |
| 2018-02-22 | 1.08 |
| 2018-02-21 | 4.40 |
| 2018-02-20 | 1.31 |
| 2018-02-15 | 3.33 |
| 2018-02-14 | -1.53 |
| 2018-02-13 | -0.82 |
| 2018-02-12 | -4.62 |
| 2018-02-09 | -2.72 |
| 2018-02-08 | 2.38 |
| 2018-02-07 | 8.79 |
| 2018-02-06 | 8.31 |
| 2018-02-05 | 14.72 |
| 2018-02-02 | 18.04 |
| 2018-02-01 | 11.64 |
| 2018-01-31 | 10.69 |
| 2018-01-30 | 12.82 |
| 2018-01-29 | 20.06 |
| 2018-01-26 | 19.82 |
| 2018-01-25 | 20.77 |
| 2018-01-24 | 22.43 |
| 2018-01-23 | 15.43 |
| 2018-01-22 | 9.38 |
| 2018-01-19 | 7.84 |
| 2018-01-18 | 9.74 |
| 2018-01-17 | 11.40 |
| 2018-01-16 | 14.84 |
| 2018-01-15 | 11.64 |
| 2018-01-12 | 13.89 |
| 2018-01-11 | 13.06 |
| 2018-01-10 | 13.30 |
| 2018-01-09 | 6.77 |
| 2018-01-08 | 4.40 |
| 2018-01-05 | 1.31 |
| 2018-01-04 | 2.03 |
| 2018-01-03 | -8.06 |
| 2018-01-02 | -8.30 |
| 2017-12-29 | -9.72 |
| 2017-12-28 | -10.55 |
| 2017-12-27 | -11.02 |
| 2017-12-22 | -12.21 |
| 2017-12-21 | -11.38 |
| 2017-12-20 | -11.74 |
| 2017-12-19 | -11.74 |
| 2017-12-18 | -13.63 |
| 2017-12-15 | -13.75 |
| 2017-12-14 | -13.63 |
| 2017-12-13 | -13.28 |
| 2017-12-12 | -14.23 |
| 2017-12-11 | -15.65 |
| 2017-12-08 | -16.36 |
| 2017-12-07 | -15.65 |
| 2017-12-06 | -14.46 |
| 2017-12-05 | -12.80 |
| 2017-12-04 | -11.38 |
| 2017-12-01 | -13.16 |
| 2017-11-30 | -14.58 |
| 2017-11-29 | -13.40 |
| 2017-11-28 | -12.80 |
| 2017-11-27 | -11.97 |
| 2017-11-24 | -11.50 |
| 2017-11-23 | -12.21 |
| 2017-11-22 | -13.99 |
| 2017-11-21 | -13.04 |
| 2017-11-20 | -14.23 |
| 2017-11-17 | -13.04 |
| 2017-11-16 | -13.63 |
| 2017-11-15 | -13.87 |
| 2017-11-14 | -9.72 |
| 2017-11-13 | -9.01 |
| 2017-11-10 | -8.30 |
| 2017-11-09 | -9.13 |
| 2017-11-08 | -8.77 |
| 2017-11-07 | -8.18 |
| 2017-11-06 | -12.21 |
| 2017-11-03 | -16.01 |
| 2017-11-02 | -14.70 |
| 2017-11-01 | -16.72 |
| 2017-10-31 | -18.02 |
| 2017-10-30 | -18.50 |
| 2017-10-27 | -19.57 |
| 2017-10-26 | -18.97 |
| 2017-10-25 | -17.19 |
| 2017-10-24 | -16.84 |
| 2017-10-23 | -16.36 |
| 2017-10-20 | -16.96 |
| 2017-10-19 | -17.90 |
| 2017-10-18 | -16.60 |
| 2017-10-17 | -18.02 |
| 2017-10-16 | -18.62 |
| 2017-10-13 | -18.62 |
| 2017-10-12 | -17.67 |
| 2017-10-11 | -16.60 |
| 2017-10-10 | -16.48 |
| 2017-10-09 | -16.24 |
| 2017-10-06 | -15.18 |
| 2017-10-04 | -15.29 |
| 2017-10-03 | -14.11 |
| 2017-09-29 | -15.18 |
| 2017-09-28 | -15.89 |
| 2017-09-27 | -16.96 |
| 2017-09-26 | -18.38 |
| 2017-09-25 | -21.70 |
| 2017-09-22 | -20.87 |
| 2017-09-21 | -20.99 |
| 2017-09-20 | -20.63 |
| 2017-09-19 | -20.51 |
| 2017-09-18 | -19.92 |
| 2017-09-15 | -20.28 |
| 2017-09-14 | -21.34 |
| 2017-09-13 | -21.82 |
| 2017-09-12 | -22.18 |
| 2017-09-11 | -21.82 |
| 2017-09-08 | -22.77 |
| 2017-09-07 | -23.48 |
| 2017-09-06 | -24.31 |
| 2017-09-05 | -24.07 |
| 2017-09-04 | -24.43 |
| 2017-09-01 | -24.19 |
| 2017-08-31 | -23.84 |
| 2017-08-30 | -23.60 |
| 2017-08-29 | -23.01 |
| 2017-08-28 | -22.41 |
| 2017-08-25 | -21.34 |
| 2017-08-24 | -22.53 |
| 2017-08-22 | -23.12 |
| 2017-08-21 | -23.36 |
| 2017-08-18 | -23.95 |
| 2017-08-17 | -23.72 |
| 2017-08-16 | -23.48 |
| 2017-08-15 | -23.12 |
| 2017-08-14 | -22.06 |
| 2017-08-11 | -20.87 |
| 2017-08-10 | -19.45 |
| 2017-08-09 | -18.85 |
| 2017-08-08 | -17.55 |
| 2017-08-07 | -17.43 |
| 2017-08-04 | -17.90 |
| 2017-08-03 | -18.38 |
| 2017-08-02 | -18.38 |
| 2017-08-01 | -18.50 |
| 2017-07-31 | -20.99 |
| 2017-07-28 | -21.70 |
| 2017-07-27 | -21.34 |
| 2017-07-26 | -21.46 |
| 2017-07-25 | -22.89 |
| 2017-07-24 | -22.77 |
| 2017-07-21 | -21.11 |
| 2017-07-20 | -20.28 |
| 2017-07-19 | -23.36 |
| 2017-07-18 | -24.67 |
| 2017-07-17 | -23.84 |
| 2017-07-14 | -24.07 |
| 2017-07-13 | -24.07 |
| 2017-07-12 | -24.90 |
| 2017-07-11 | -25.02 |
| 2017-07-10 | -25.38 |
| 2017-07-07 | -24.90 |
| 2017-07-06 | -24.67 |
| 2017-07-05 | -23.60 |
| 2017-07-04 | -24.19 |
| 2017-07-03 | -26.33 |
| 2017-06-30 | -25.73 |
| 2017-06-29 | -26.33 |
| 2017-06-28 | -26.68 |
| 2017-06-27 | -26.21 |
| 2017-06-26 | -25.62 |
| 2017-06-23 | -26.45 |
| 2017-06-22 | -26.33 |
| 2017-06-21 | -26.09 |
| 2017-06-20 | -25.26 |
| 2017-06-19 | -24.19 |
| 2017-06-16 | -23.36 |
| 2017-06-15 | -23.72 |
| 2017-06-14 | -21.94 |
| 2017-06-13 | -21.66 |
| 2017-06-12 | -21.66 |
| 2017-06-09 | -21.43 |
| 2017-06-08 | -19.78 |
| 2017-06-07 | -19.31 |
| 2017-06-06 | -19.31 |
| 2017-06-05 | -20.49 |
| 2017-06-02 | -20.72 |
| 2017-06-01 | -21.31 |
| 2017-05-31 | -20.60 |
| 2017-05-29 | -18.25 |
| 2017-05-26 | -16.60 |
| 2017-05-25 | -15.66 |
| 2017-05-24 | -16.49 |
| 2017-05-23 | -15.78 |
| 2017-05-22 | -13.78 |
| 2017-05-19 | -16.72 |
| 2017-05-18 | -19.54 |
| 2017-05-17 | -20.02 |
| 2017-05-16 | -20.02 |
| 2017-05-15 | -20.72 |
| 2017-05-12 | -21.43 |
| 2017-05-11 | -20.84 |
| 2017-05-10 | -21.31 |
| 2017-05-09 | -19.31 |
| 2017-05-08 | -20.37 |
| 2017-05-05 | -22.01 |
| 2017-05-04 | -20.13 |
| 2017-05-02 | -17.90 |
| 2017-04-28 | -15.55 |
| 2017-04-27 | -15.90 |
| 2017-04-26 | -16.13 |
| 2017-04-25 | -15.90 |
| 2017-04-24 | -16.25 |
| 2017-04-21 | -15.31 |
| 2017-04-20 | -14.37 |
| 2017-04-19 | -13.55 |
| 2017-04-18 | -12.13 |
| 2017-04-13 | -10.61 |
| 2017-04-12 | -10.61 |
| 2017-04-11 | -10.25 |
| 2017-04-10 | -8.96 |
| 2017-04-07 | -9.66 |
| 2017-04-06 | -12.37 |
| 2017-04-05 | -12.25 |
| 2017-04-03 | -12.49 |
| 2017-03-31 | -12.25 |
| 2017-03-30 | -12.13 |
| 2017-03-29 | -12.37 |
| 2017-03-28 | -11.90 |
| 2017-03-27 | -11.43 |
| 2017-03-24 | -10.49 |
| 2017-03-23 | -10.25 |
| 2017-03-22 | -9.55 |
| 2017-03-21 | -8.25 |
| 2017-03-20 | -8.49 |
| 2017-03-17 | -7.66 |
| 2017-03-16 | -7.90 |
| 2017-03-15 | -11.55 |
| 2017-03-14 | -11.31 |
| 2017-03-13 | -10.84 |
| 2017-03-10 | -10.72 |
| 2017-03-09 | -9.78 |
| 2017-03-08 | -6.84 |
| 2017-03-07 | -7.19 |
| 2017-03-06 | -8.37 |
| 2017-03-03 | -8.37 |
| 2017-03-02 | -7.78 |
| 2017-03-01 | -9.43 |
| 2017-02-28 | -8.96 |
| 2017-02-27 | -8.25 |
| 2017-02-24 | -6.84 |
| 2017-02-23 | -6.37 |
| 2017-02-22 | -6.37 |
| 2017-02-21 | -7.31 |
| 2017-02-20 | -6.37 |
| 2017-02-17 | -6.14 |
| 2017-02-16 | -4.14 |
| 2017-02-15 | -4.37 |
| 2017-02-14 | -4.25 |
| 2017-02-13 | -2.61 |
| 2017-02-10 | -4.61 |
| 2017-02-09 | -6.25 |
| 2017-02-08 | -6.49 |
| 2017-02-07 | -5.19 |
| 2017-02-06 | -6.61 |
| 2017-02-03 | -4.14 |
| 2017-02-02 | -1.55 |
| 2017-02-01 | -0.25 |
| 2017-01-27 | -0.96 |
| 2017-01-26 | -2.25 |
| 2017-01-25 | -2.49 |
| 2017-01-24 | -6.49 |
| 2017-01-23 | -10.96 |
| 2017-01-20 | -11.78 |
| 2017-01-19 | -8.84 |
| 2017-01-18 | -9.66 |
| 2017-01-17 | -11.90 |
| 2017-01-16 | -12.25 |
| 2017-01-13 | -10.49 |
| 2017-01-12 | -11.19 |
| 2017-01-11 | -11.08 |
| 2017-01-10 | -10.37 |
| 2017-01-09 | -11.19 |
| 2017-01-06 | -11.90 |
| 2017-01-05 | -13.66 |
| 2017-01-04 | -15.31 |
| 2017-01-03 | -14.37 |
| 2016-12-30 | -15.31 |
| 2016-12-29 | -16.96 |
| 2016-12-28 | -16.84 |
| 2016-12-23 | -17.07 |
| 2016-12-22 | -16.02 |
| 2016-12-21 | -13.43 |
| 2016-12-20 | -13.19 |
| 2016-12-19 | -10.13 |
| 2016-12-16 | -12.49 |
| 2016-12-15 | -12.02 |
| 2016-12-14 | -8.14 |
| 2016-12-13 | -7.43 |
| 2016-12-12 | -10.37 |
| 2016-12-09 | -10.84 |
| 2016-12-08 | -11.43 |
| 2016-12-07 | -10.25 |
| 2016-12-06 | -10.13 |
| 2016-12-05 | -11.55 |
| 2016-12-02 | -7.55 |
| 2016-12-01 | -6.14 |
| 2016-11-30 | -13.55 |
| 2016-11-29 | -14.60 |
| 2016-11-28 | -12.96 |
| 2016-11-25 | -12.72 |
| 2016-11-24 | -11.78 |
| 2016-11-23 | -11.19 |
| 2016-11-22 | -9.31 |
| 2016-11-21 | -14.02 |
| 2016-11-18 | -14.37 |
| 2016-11-17 | -15.55 |
| 2016-11-16 | -15.90 |
| 2016-11-15 | -16.84 |
| 2016-11-14 | -18.13 |
| 2016-11-11 | -16.96 |
| 2016-11-10 | -15.55 |
| 2016-11-09 | -18.72 |
| 2016-11-08 | -15.90 |
| 2016-11-07 | -15.78 |
| 2016-11-04 | -15.90 |
| 2016-11-03 | -16.84 |
| 2016-11-02 | -13.43 |
| 2016-11-01 | -10.49 |
| 2016-10-31 | -11.78 |
| 2016-10-28 | -8.02 |
| 2016-10-27 | -6.96 |
| 2016-10-26 | -9.31 |
| 2016-10-25 | -6.72 |
| 2016-10-24 | -5.43 |
| 2016-10-20 | -6.14 |
| 2016-10-19 | -10.96 |
| 2016-10-18 | -9.55 |
| 2016-10-17 | -10.13 |
| 2016-10-14 | -8.61 |
| 2016-10-13 | -11.08 |
| 2016-10-12 | -9.55 |
| 2016-10-11 | -9.19 |
| 2016-10-07 | -8.84 |
| 2016-10-06 | -6.84 |
| 2016-10-05 | -9.19 |
| 2016-10-04 | -15.07 |
| 2016-10-03 | -19.31 |
| 2016-09-30 | -20.84 |
| 2016-09-29 | -19.07 |
| 2016-09-28 | -27.31 |
| 2016-09-27 | -26.60 |
| 2016-09-26 | -27.19 |
| 2016-09-23 | -25.19 |
| 2016-09-22 | -24.37 |
| 2016-09-21 | -27.19 |
| 2016-09-20 | -28.72 |
| 2016-09-19 | -28.48 |
| 2016-09-15 | -28.37 |
| 2016-09-14 | -27.90 |
| 2016-09-13 | -28.95 |
| 2016-09-12 | -27.90 |
| 2016-09-09 | -25.07 |
| 2016-09-08 | -25.90 |
| 2016-09-07 | -26.13 |
| 2016-09-06 | -25.54 |
| 2016-09-05 | -26.13 |
| 2016-09-02 | -28.48 |
| 2016-09-01 | -29.66 |
| 2016-08-31 | -28.37 |
| 2016-08-30 | -28.95 |
| 2016-08-29 | -29.31 |
| 2016-08-26 | -28.25 |
| 2016-08-25 | -28.48 |
| 2016-08-24 | -27.07 |
| 2016-08-23 | -26.25 |
| 2016-08-22 | -25.31 |
| 2016-08-19 | -24.96 |
| 2016-08-18 | -25.07 |
| 2016-08-17 | -24.84 |
| 2016-08-16 | -23.78 |
| 2016-08-15 | -24.72 |
| 2016-08-12 | -26.48 |
| 2016-08-11 | -28.25 |
| 2016-08-10 | -27.90 |
| 2016-08-09 | -27.31 |
| 2016-08-08 | -28.72 |
| 2016-08-05 | -29.07 |
| 2016-08-04 | -29.90 |
| 2016-08-03 | -30.95 |
| 2016-08-01 | -27.90 |
| 2016-07-29 | -28.84 |
| 2016-07-28 | -28.01 |
| 2016-07-27 | -26.60 |
| 2016-07-26 | -26.48 |
| 2016-07-25 | -26.96 |
| 2016-07-22 | -27.90 |
| 2016-07-21 | -27.66 |
| 2016-07-20 | -27.78 |
| 2016-07-19 | -27.54 |
| 2016-07-18 | -26.96 |
| 2016-07-15 | -25.31 |
| 2016-07-14 | -26.13 |
| 2016-07-13 | -25.19 |
| 2016-07-12 | -26.37 |
| 2016-07-11 | -28.01 |
| 2016-07-08 | -30.60 |
| 2016-07-07 | -29.90 |
| 2016-07-06 | -31.07 |
| 2016-07-05 | -30.48 |
| 2016-07-04 | -28.48 |
| 2016-06-30 | -30.01 |
| 2016-06-29 | -30.84 |
| 2016-06-28 | -32.48 |
| 2016-06-27 | -31.66 |
| 2016-06-24 | -30.84 |
| 2016-06-23 | -27.78 |
| 2016-06-22 | -27.54 |
| 2016-06-21 | -28.48 |
| 2016-06-20 | -28.60 |
| 2016-06-17 | -30.84 |
| 2016-06-16 | -29.90 |
| 2016-06-15 | -27.43 |
| 2016-06-14 | -27.90 |
| 2016-06-13 | -26.02 |
| 2016-06-10 | -22.54 |
| 2016-06-08 | -20.33 |
| 2016-06-07 | -22.42 |
| 2016-06-06 | -28.58 |
| 2016-06-03 | -29.39 |
| 2016-06-02 | -29.39 |
| 2016-06-01 | -31.01 |
| 2016-05-31 | -31.36 |
| 2016-05-30 | -31.25 |
| 2016-05-27 | -31.01 |
| 2016-05-26 | -30.43 |
| 2016-05-25 | -30.78 |
| 2016-05-24 | -32.18 |
| 2016-05-23 | -31.59 |
| 2016-05-20 | -30.67 |
| 2016-05-19 | -30.32 |
| 2016-05-18 | -29.39 |
| 2016-05-17 | -26.72 |
| 2016-05-16 | -29.39 |
| 2016-05-13 | -30.43 |
| 2016-05-12 | -27.88 |
| 2016-05-11 | -31.48 |
| 2016-05-10 | -31.48 |
| 2016-05-09 | -29.62 |
| 2016-05-06 | -29.04 |
| 2016-05-05 | -26.02 |
| 2016-05-04 | -26.37 |
| 2016-05-03 | -25.56 |
| 2016-04-29 | -21.61 |
| 2016-04-28 | -18.35 |
| 2016-04-27 | -17.89 |
| 2016-04-26 | -21.37 |
| 2016-04-25 | -22.65 |
| 2016-04-22 | -22.07 |
| 2016-04-21 | -20.79 |
| 2016-04-20 | -25.44 |
| 2016-04-19 | -24.97 |
| 2016-04-18 | -26.72 |
| 2016-04-15 | -24.39 |
| 2016-04-14 | -24.51 |
| 2016-04-13 | -24.51 |
| 2016-04-12 | -29.16 |
| 2016-04-11 | -30.55 |
| 2016-04-08 | -32.76 |
| 2016-04-07 | -33.45 |
| 2016-04-06 | -34.38 |
| 2016-04-05 | -33.92 |
| 2016-04-01 | -31.83 |
| 2016-03-31 | -29.62 |
| 2016-03-30 | -29.62 |
| 2016-03-29 | -28.34 |
| 2016-03-24 | -29.85 |
| 2016-03-23 | -27.30 |
| 2016-03-22 | -25.56 |
| 2016-03-21 | -25.67 |
| 2016-03-18 | -24.39 |
| 2016-03-17 | -25.90 |
| 2016-03-16 | -28.46 |
| 2016-03-15 | -27.65 |
| 2016-03-14 | -26.83 |
| 2016-03-11 | -25.56 |
| 2016-03-10 | -28.92 |
| 2016-03-09 | -27.99 |
| 2016-03-08 | -24.74 |
| 2016-03-07 | -26.95 |
| 2016-03-04 | -21.72 |
| 2016-03-03 | -26.14 |
| 2016-03-02 | -28.69 |
| 2016-03-01 | -29.27 |
| 2016-02-29 | -33.57 |
| 2016-02-26 | -31.36 |
| 2016-02-25 | -33.57 |
| 2016-02-24 | -32.18 |
| 2016-02-23 | -29.27 |
| 2016-02-22 | -30.78 |
| 2016-02-19 | -30.55 |
| 2016-02-18 | -31.83 |
| 2016-02-17 | -38.10 |
| 2016-02-16 | -34.61 |
| 2016-02-15 | -36.36 |
| 2016-02-12 | -40.65 |
| 2016-02-11 | -42.16 |
| 2016-02-05 | -38.21 |
| 2016-02-04 | -39.26 |
| 2016-02-03 | -41.12 |
| 2016-02-02 | -38.21 |
| 2016-02-01 | -36.47 |
| 2016-01-29 | -35.54 |
| 2016-01-28 | -40.65 |
| 2016-01-27 | -42.98 |
| 2016-01-26 | -43.44 |
| 2016-01-25 | -38.91 |
| 2016-01-22 | -39.96 |
| 2016-01-21 | -44.25 |
| 2016-01-20 | -43.21 |
| 2016-01-19 | -38.10 |
| 2016-01-18 | -40.54 |
| 2016-01-15 | -38.91 |
| 2016-01-14 | -36.70 |
| 2016-01-13 | -36.59 |
| 2016-01-12 | -36.82 |
| 2016-01-11 | -35.78 |
| 2016-01-08 | -32.87 |
| 2016-01-07 | -33.10 |
| 2016-01-06 | -28.23 |
| 2016-01-05 | -26.37 |
| 2016-01-04 | -23.58 |
| 2015-12-31 | -22.54 |
| 2015-12-30 | -21.49 |
| 2015-12-29 | -19.28 |
| 2015-12-28 | -19.28 |
| 2015-12-24 | -17.89 |
| 2015-12-23 | -18.94 |
| 2015-12-22 | -20.56 |
| 2015-12-21 | -20.10 |
| 2015-12-18 | -21.03 |
| 2015-12-17 | -22.30 |
| 2015-12-16 | -20.33 |
| 2015-12-15 | -23.23 |
| 2015-12-14 | -23.12 |
| 2015-12-11 | -24.05 |
| 2015-12-10 | -21.49 |
| 2015-12-09 | -18.47 |
| 2015-12-08 | -17.43 |
| 2015-12-07 | -13.83 |
| 2015-12-04 | -11.97 |
| 2015-12-03 | -10.81 |
| 2015-12-02 | -9.41 |
| 2015-12-01 | -9.30 |
| 2015-11-30 | -10.46 |
| 2015-11-27 | -9.88 |
| 2015-11-26 | -6.63 |
| 2015-11-25 | -6.28 |
| 2015-11-24 | -7.32 |
| 2015-11-23 | -7.09 |
| 2015-11-20 | -5.35 |
| 2015-11-19 | -5.93 |
| 2015-11-18 | -8.02 |
| 2015-11-17 | -7.21 |
| 2015-11-16 | -7.32 |
| 2015-11-13 | -4.88 |
| 2015-11-12 | -1.17 |
| 2015-11-11 | -3.84 |
| 2015-11-10 | -2.10 |
| 2015-11-09 | -0.93 |
| 2015-11-06 | -0.24 |
| 2015-11-05 | 1.39 |
| 2015-11-04 | 2.78 |
| 2015-11-03 | -1.28 |
| 2015-11-02 | -1.05 |
| 2015-10-30 | 0.58 |
| 2015-10-29 | 3.36 |
| 2015-10-28 | 4.87 |
| 2015-10-27 | 7.43 |
| 2015-10-26 | 6.50 |
| 2015-10-23 | 9.17 |
| 2015-10-22 | 7.31 |
| 2015-10-20 | 8.36 |
| 2015-10-19 | 9.98 |
| 2015-10-16 | 8.59 |
| 2015-10-15 | 9.52 |
| 2015-10-14 | 8.01 |
| 2015-10-13 | 11.26 |
| 2015-10-12 | 11.26 |
| 2015-10-09 | 10.10 |
| 2015-10-08 | 7.54 |
| 2015-10-07 | 10.21 |
| 2015-10-06 | -1.28 |
| 2015-10-05 | -4.88 |
| 2015-10-02 | -7.67 |
| 2015-09-30 | -10.11 |
| 2015-09-29 | -9.41 |
| 2015-09-25 | -5.93 |
| 2015-09-24 | -6.28 |
| 2015-09-23 | -3.72 |
| 2015-09-22 | 1.16 |
| 2015-09-21 | -1.51 |
| 2015-09-18 | 0.46 |
| 2015-09-17 | -0.24 |
| 2015-09-16 | -3.84 |
| 2015-09-15 | -5.23 |
| 2015-09-14 | -4.30 |
| 2015-09-11 | -6.16 |
| 2015-09-10 | -1.17 |
| 2015-09-09 | 0.23 |
| 2015-09-08 | -5.46 |
| 2015-09-07 | -7.90 |
| 2015-09-04 | -10.34 |
| 2015-09-02 | -9.18 |
| 2015-09-01 | -3.61 |
| 2015-08-31 | -3.14 |
| 2015-08-28 | -1.98 |
| 2015-08-27 | -6.63 |
| 2015-08-26 | -10.46 |
| 2015-08-25 | -9.88 |
| 2015-08-24 | -6.74 |
| 2015-08-21 | 2.78 |
| 2015-08-20 | 5.69 |
| 2015-08-19 | 10.91 |
| 2015-08-18 | 13.35 |
| 2015-08-17 | 14.51 |
| 2015-08-14 | 14.51 |
| 2015-08-13 | 16.60 |
| 2015-08-12 | 15.67 |
| 2015-08-11 | 18.23 |
| 2015-08-10 | 13.00 |
| 2015-08-07 | 9.98 |
| 2015-08-06 | 8.36 |
| 2015-08-05 | 8.94 |
| 2015-08-04 | 8.82 |
| 2015-08-03 | 9.29 |
| 2015-07-31 | 10.45 |
| 2015-07-30 | 11.84 |
| 2015-07-29 | 12.77 |
| 2015-07-28 | 11.03 |
| 2015-07-27 | 14.40 |
| 2015-07-24 | 21.71 |
| 2015-07-23 | 19.85 |
| 2015-07-22 | 19.85 |
| 2015-07-21 | 19.39 |
| 2015-07-20 | 20.55 |
| 2015-07-17 | 22.18 |
| 2015-07-16 | 21.94 |
| 2015-07-15 | 18.00 |
| 2015-07-14 | 20.78 |
| 2015-07-13 | 23.34 |
| 2015-07-10 | 25.89 |
| 2015-07-09 | 22.41 |
| 2015-07-08 | 16.37 |
| 2015-07-07 | 26.59 |
| 2015-07-06 | 32.40 |
| 2015-07-03 | 40.06 |
| 2015-07-02 | 41.69 |
| 2015-06-30 | 43.55 |
| 2015-06-29 | 45.40 |
| 2015-06-26 | 47.96 |
| 2015-06-25 | 56.09 |
| 2015-06-24 | 60.50 |
| 2015-06-23 | 55.86 |
| 2015-06-22 | 53.77 |
| 2015-06-19 | 47.50 |
| 2015-06-18 | 49.35 |
| 2015-06-17 | 47.96 |
| 2015-06-16 | 49.12 |
| 2015-06-15 | 55.39 |
| 2015-06-12 | 60.27 |
| 2015-06-11 | 57.16 |
| 2015-06-10 | 53.15 |
| 2015-06-09 | 53.82 |
| 2015-06-08 | 58.93 |
| 2015-06-05 | 55.60 |
| 2015-06-04 | 58.71 |
| 2015-06-03 | 61.16 |
| 2015-06-02 | 61.82 |
| 2015-06-01 | 64.27 |
| 2015-05-29 | 60.05 |
| 2015-05-28 | 60.49 |
| 2015-05-27 | 67.16 |
| 2015-05-26 | 69.83 |
| 2015-05-22 | 66.27 |
| 2015-05-21 | 62.27 |
| 2015-05-20 | 65.38 |
| 2015-05-19 | 63.38 |
| 2015-05-18 | 63.60 |
| 2015-05-15 | 63.60 |
| 2015-05-14 | 64.94 |
| 2015-05-13 | 65.83 |
| 2015-05-12 | 66.71 |
| 2015-05-11 | 68.71 |
| 2015-05-08 | 65.60 |
| 2015-05-07 | 62.94 |
| 2015-05-06 | 67.16 |
| 2015-05-05 | 73.61 |
| 2015-05-04 | 72.94 |
| 2015-04-30 | 77.83 |
| 2015-04-29 | 80.94 |
| 2015-04-28 | 83.39 |
| 2015-04-27 | 90.50 |
| 2015-04-24 | 83.83 |
| 2015-04-23 | 84.72 |
| 2015-04-22 | 85.83 |
| 2015-04-21 | 82.50 |
| 2015-04-20 | 80.72 |
| 2015-04-17 | 99.17 |
| 2015-04-16 | 90.50 |
| 2015-04-15 | 80.72 |
| 2015-04-14 | 84.72 |
| 2015-04-13 | 88.72 |
| 2015-04-10 | 79.16 |
| 2015-04-09 | 79.16 |
| 2015-04-08 | 82.05 |
| 2015-04-02 | 51.38 |
| 2015-04-01 | 45.60 |
| 2015-03-31 | 43.37 |
| 2015-03-30 | 42.49 |
| 2015-03-27 | 35.37 |
| 2015-03-26 | 36.93 |
| 2015-03-25 | 31.59 |
| 2015-03-24 | 32.48 |
| 2015-03-23 | 31.59 |
| 2015-03-20 | 32.70 |
| 2015-03-19 | 34.71 |
| 2015-03-18 | 28.26 |
| 2015-03-17 | 24.70 |
| 2015-03-16 | 28.04 |
| 2015-03-13 | 29.59 |
| 2015-03-12 | 29.81 |
| 2015-03-11 | 28.70 |
| 2015-03-10 | 31.37 |
| 2015-03-09 | 31.82 |
| 2015-03-06 | 32.26 |
| 2015-03-05 | 31.15 |
| 2015-03-04 | 32.26 |
| 2015-03-03 | 32.04 |
| 2015-03-02 | 32.93 |
| 2015-02-27 | 30.93 |
| 2015-02-26 | 33.37 |
| 2015-02-25 | 31.37 |
| 2015-02-24 | 31.59 |
| 2015-02-23 | 35.59 |
| 2015-02-18 | 37.37 |
| 2015-02-17 | 35.82 |
| 2015-02-16 | 36.48 |
| 2015-02-13 | 39.82 |
| 2015-02-12 | 38.71 |
| 2015-02-11 | 38.48 |
| 2015-02-10 | 38.71 |
| 2015-02-09 | 36.71 |
| 2015-02-06 | 36.48 |
| 2015-02-05 | 35.82 |
| 2015-02-04 | 44.49 |
| 2015-02-03 | 46.04 |
| 2015-02-02 | 40.26 |
| 2015-01-30 | 41.82 |
| 2015-01-29 | 44.04 |
| 2015-01-28 | 46.49 |
| 2015-01-27 | 47.38 |
| 2015-01-26 | 49.82 |
| 2015-01-23 | 52.27 |
| 2015-01-22 | 53.82 |
| 2015-01-21 | 48.93 |
| 2015-01-20 | 49.38 |
| 2015-01-19 | 48.26 |
| 2015-01-16 | 49.38 |
| 2015-01-15 | 53.15 |
| 2015-01-14 | 50.04 |
| 2015-01-13 | 52.93 |
| 2015-01-12 | 52.49 |
| 2015-01-09 | 50.27 |
| 2015-01-08 | 49.82 |
| 2015-01-07 | 48.49 |
| 2015-01-06 | 47.60 |
| 2015-01-05 | 55.38 |
| 2015-01-02 | 53.38 |
| 2014-12-31 | 49.60 |
| 2014-12-30 | 49.38 |
| 2014-12-29 | 56.27 |
| 2014-12-24 | 55.16 |
| 2014-12-23 | 53.38 |
| 2014-12-22 | 50.71 |
| 2014-12-19 | 45.60 |
| 2014-12-18 | 47.15 |
| 2014-12-17 | 40.26 |
| 2014-12-16 | 35.59 |
| 2014-12-15 | 37.37 |
| 2014-12-12 | 34.26 |
| 2014-12-11 | 37.15 |
| 2014-12-10 | 47.60 |
| 2014-12-09 | 45.15 |
| 2014-12-08 | 52.71 |
| 2014-12-05 | 52.93 |
| 2014-12-04 | 54.04 |
| 2014-12-03 | 43.15 |
| 2014-12-02 | 43.60 |
| 2014-12-01 | 43.82 |
| 2014-11-28 | 51.82 |
| 2014-11-27 | 62.27 |
| 2014-11-26 | 64.27 |
| 2014-11-25 | 68.49 |
| 2014-11-24 | 68.05 |
| 2014-11-21 | 67.16 |
| 2014-11-20 | 62.71 |
| 2014-11-19 | 59.60 |
| 2014-11-18 | 61.38 |
| 2014-11-17 | 68.71 |
| 2014-11-14 | 72.27 |
| 2014-11-13 | 77.61 |
| 2014-11-12 | 75.61 |
| 2014-11-11 | 67.38 |
| 2014-11-10 | 72.94 |
| 2014-11-07 | 64.49 |
| 2014-11-06 | 69.16 |
| 2014-11-05 | 66.94 |
| 2014-11-04 | 71.60 |
| 2014-11-03 | 75.61 |
| 2014-10-31 | 79.83 |
| 2014-10-30 | 84.72 |
| 2014-10-29 | 101.84 |
| 2014-10-28 | 95.39 |
| 2014-10-27 | 96.50 |
| 2014-10-24 | 102.72 |
| 2014-10-23 | 100.95 |
| 2014-10-22 | 110.50 |
| 2014-10-21 | 104.73 |
| 2014-10-20 | 105.39 |
| 2014-10-17 | 106.06 |
| 2014-10-16 | 99.83 |
| 2014-10-15 | 109.62 |
| 2014-10-14 | 111.84 |
| 2014-10-13 | 114.28 |
| 2014-10-10 | 113.62 |
| 2014-10-09 | 122.84 |
| 2014-10-08 | 124.51 |
| 2014-10-07 | 132.29 |
| 2014-10-06 | 128.95 |
| 2014-10-03 | 123.40 |
| 2014-09-30 | 127.84 |
| 2014-09-29 | 127.29 |
| 2014-09-26 | 124.51 |
| 2014-09-25 | 129.51 |
| 2014-09-24 | 133.40 |
| 2014-09-23 | 127.84 |
| 2014-09-22 | 127.29 |
| 2014-09-19 | 132.29 |
| 2014-09-18 | 135.07 |
| 2014-09-17 | 138.40 |
| 2014-09-16 | 131.73 |
| 2014-09-15 | 133.96 |
| 2014-09-12 | 138.40 |
| 2014-09-11 | 142.85 |
| 2014-09-10 | 145.63 |
| 2014-09-08 | 155.07 |
| 2014-09-05 | 152.85 |
| 2014-09-04 | 154.52 |
| 2014-09-03 | 158.41 |
| 2014-09-02 | 152.85 |
| 2014-09-01 | 152.85 |
| 2014-08-29 | 155.07 |
| 2014-08-28 | 142.85 |
| 2014-08-27 | 142.29 |
| 2014-08-26 | 123.40 |
| 2014-08-25 | 125.06 |
| 2014-08-22 | 121.62 |
| 2014-08-21 | 118.73 |
| 2014-08-20 | 120.06 |
| 2014-08-19 | 119.84 |
| 2014-08-18 | 116.28 |
| 2014-08-15 | 118.95 |
| 2014-08-14 | 118.73 |
| 2014-08-13 | 121.84 |
| 2014-08-12 | 119.40 |
| 2014-08-11 | 117.84 |
| 2014-08-08 | 112.28 |
| 2014-08-07 | 110.95 |
| 2014-08-06 | 112.28 |
| 2014-08-05 | 113.84 |
| 2014-08-04 | 115.62 |
| 2014-08-01 | 115.62 |
| 2014-07-31 | 117.17 |
| 2014-07-30 | 116.51 |
| 2014-07-29 | 116.28 |
| 2014-07-28 | 119.62 |
| 2014-07-25 | 121.62 |
| 2014-07-24 | 120.06 |
| 2014-07-23 | 126.18 |
| 2014-07-22 | 118.95 |
| 2014-07-21 | 115.39 |
| 2014-07-18 | 120.73 |
| 2014-07-17 | 123.95 |
| 2014-07-16 | 126.73 |
| 2014-07-15 | 121.84 |
| 2014-07-14 | 123.40 |
| 2014-07-11 | 122.06 |
| 2014-07-10 | 121.62 |
| 2014-07-09 | 117.40 |
| 2014-07-08 | 117.17 |
| 2014-07-07 | 112.95 |
| 2014-07-04 | 116.06 |
| 2014-07-03 | 112.28 |
| 2014-07-02 | 110.95 |
| 2014-06-30 | 107.17 |
| 2014-06-27 | 105.84 |
| 2014-06-26 | 108.50 |
| 2014-06-25 | 105.39 |
| 2014-06-24 | 105.17 |
| 2014-06-23 | 105.61 |
| 2014-06-20 | 113.39 |
| 2014-06-19 | 112.28 |
| 2014-06-18 | 114.51 |
| 2014-06-17 | 113.62 |
| 2014-06-16 | 115.17 |
| 2014-06-13 | 114.28 |
| 2014-06-12 | 112.06 |
| 2014-06-11 | 113.83 |
| 2014-06-10 | 112.97 |
| 2014-06-09 | 110.37 |
| 2014-06-06 | 112.32 |
| 2014-06-05 | 106.48 |
| 2014-06-04 | 113.83 |
| 2014-06-03 | 114.05 |
| 2014-05-30 | 106.70 |
| 2014-05-29 | 111.02 |
| 2014-05-28 | 113.18 |
| 2014-05-27 | 106.70 |
| 2014-05-26 | 108.64 |
| 2014-05-23 | 108.86 |
| 2014-05-22 | 106.05 |
| 2014-05-21 | 103.67 |
| 2014-05-20 | 100.43 |
| 2014-05-19 | 96.75 |
| 2014-05-16 | 98.26 |
| 2014-05-15 | 97.40 |
| 2014-05-14 | 104.10 |
| 2014-05-13 | 96.53 |
| 2014-05-12 | 89.18 |
| 2014-05-09 | 91.56 |
| 2014-05-08 | 91.99 |
| 2014-05-07 | 93.94 |
| 2014-05-05 | 98.70 |
| 2014-05-02 | 101.72 |
| 2014-04-30 | 99.78 |
| 2014-04-29 | 102.15 |
| 2014-04-28 | 105.61 |
| 2014-04-25 | 113.40 |
| 2014-04-24 | 106.26 |
| 2014-04-23 | 103.02 |
| 2014-04-22 | 106.05 |
| 2014-04-17 | 99.13 |
| 2014-04-16 | 105.61 |
| 2014-04-15 | 109.51 |
| 2014-04-14 | 116.75 |
| 2014-04-11 | 118.91 |
| 2014-04-10 | 119.45 |
| 2014-04-09 | 107.34 |
| 2014-04-08 | 104.53 |
| 2014-04-07 | 107.13 |
| 2014-04-04 | 109.72 |
| 2014-04-03 | 109.94 |
| 2014-04-02 | 108.86 |
| 2014-04-01 | 100.43 |
| 2014-03-31 | 96.75 |
| 2014-03-28 | 99.34 |
| 2014-03-27 | 98.91 |
| 2014-03-26 | 103.24 |
| 2014-03-25 | 97.40 |
| 2014-03-24 | 99.99 |
| 2014-03-21 | 102.80 |
| 2014-03-20 | 97.18 |
| 2014-03-19 | 103.67 |
| 2014-03-18 | 97.40 |
| 2014-03-17 | 97.18 |
| 2014-03-14 | 99.78 |
| 2014-03-13 | 98.48 |
| 2014-03-12 | 105.61 |
| 2014-03-11 | 97.83 |
| 2014-03-10 | 96.97 |
| 2014-03-07 | 103.24 |
| 2014-03-06 | 115.78 |
| 2014-03-05 | 119.99 |
| 2014-03-04 | 123.78 |
| 2014-03-03 | 125.94 |
| 2014-02-28 | 127.56 |
| 2014-02-27 | 129.72 |
| 2014-02-26 | 132.42 |
| 2014-02-25 | 127.56 |
| 2014-02-24 | 125.94 |
| 2014-02-21 | 130.80 |
| 2014-02-20 | 128.64 |
| 2014-02-19 | 132.42 |
| 2014-02-18 | 136.75 |
| 2014-02-17 | 137.29 |
| 2014-02-14 | 137.29 |
| 2014-02-13 | 128.64 |
| 2014-02-12 | 132.96 |
| 2014-02-11 | 125.40 |
| 2014-02-10 | 123.78 |
| 2014-02-07 | 124.32 |
| 2014-02-06 | 121.61 |
| 2014-02-05 | 116.75 |
| 2014-02-04 | 116.75 |
| 2014-01-30 | 124.86 |
| 2014-01-29 | 130.80 |
| 2014-01-28 | 136.21 |
| 2014-01-27 | 148.10 |
| 2014-01-24 | 154.04 |
| 2014-01-23 | 160.53 |
| 2014-01-22 | 159.45 |
| 2014-01-21 | 156.75 |
| 2014-01-20 | 151.88 |
| 2014-01-17 | 155.67 |
| 2014-01-16 | 136.75 |
| 2014-01-15 | 134.59 |
| 2014-01-14 | 134.05 |
| 2014-01-13 | 135.67 |
| 2014-01-10 | 142.69 |
| 2014-01-09 | 145.94 |
| 2014-01-08 | 148.64 |
| 2014-01-07 | 147.56 |
| 2014-01-06 | 149.18 |
| 2014-01-03 | 152.42 |
| 2014-01-02 | 154.59 |
| 2013-12-31 | 159.99 |
| 2013-12-30 | 163.23 |
| 2013-12-27 | 158.37 |
| 2013-12-24 | 157.83 |
| 2013-12-23 | 154.59 |
| 2013-12-20 | 148.64 |
| 2013-12-19 | 152.42 |
| 2013-12-18 | 150.26 |
| 2013-12-17 | 150.26 |
| 2013-12-16 | 152.42 |
| 2013-12-13 | 155.13 |
| 2013-12-12 | 153.50 |
| 2013-12-11 | 153.50 |
| 2013-12-10 | 162.69 |
| 2013-12-09 | 156.75 |
| 2013-12-06 | 157.83 |
| 2013-12-05 | 160.53 |
| 2013-12-04 | 155.67 |
| 2013-12-03 | 152.96 |
| 2013-12-02 | 149.18 |
| 2013-11-29 | 152.96 |
| 2013-11-28 | 154.04 |
| 2013-11-27 | 150.26 |
| 2013-11-26 | 148.10 |
| 2013-11-25 | 154.59 |
| 2013-11-22 | 157.29 |
| 2013-11-21 | 156.21 |
| 2013-11-20 | 162.69 |
| 2013-11-19 | 158.37 |
| 2013-11-18 | 169.18 |
| 2013-11-15 | 155.13 |
| 2013-11-14 | 142.69 |
| 2013-11-13 | 141.61 |
| 2013-11-12 | 145.40 |
| 2013-11-11 | 143.77 |
| 2013-11-08 | 136.21 |
| 2013-11-07 | 139.99 |
| 2013-11-06 | 138.37 |
| 2013-11-05 | 137.29 |
| 2013-11-04 | 141.61 |
| 2013-11-01 | 143.77 |
| 2013-10-31 | 134.59 |
| 2013-10-30 | 134.59 |
| 2013-10-29 | 131.34 |
| 2013-10-28 | 130.80 |
| 2013-10-25 | 118.37 |
| 2013-10-24 | 122.15 |
| 2013-10-23 | 122.15 |
| 2013-10-22 | 127.02 |
| 2013-10-21 | 125.40 |
| 2013-10-18 | 127.56 |
| 2013-10-17 | 121.61 |
| 2013-10-16 | 119.99 |
| 2013-10-15 | 124.86 |
| 2013-10-11 | 122.69 |
| 2013-10-10 | 119.99 |
| 2013-10-09 | 121.61 |
| 2013-10-08 | 120.53 |
| 2013-10-07 | 116.75 |
| 2013-10-04 | 116.75 |
| 2013-10-03 | 119.99 |
| 2013-10-02 | 113.83 |
| 2013-09-30 | 110.15 |
| 2013-09-27 | 111.02 |
| 2013-09-26 | 109.51 |
| 2013-09-25 | 111.88 |
| 2013-09-24 | 112.53 |
| 2013-09-23 | 110.37 |
| 2013-09-19 | 111.88 |
| 2013-09-18 | 111.45 |
| 2013-09-17 | 116.21 |
| 2013-09-16 | 124.32 |
| 2013-09-13 | 117.29 |
| 2013-09-12 | 113.83 |
| 2013-09-11 | 115.99 |
| 2013-09-10 | 119.45 |
| 2013-09-09 | 118.91 |
| 2013-09-06 | 110.15 |
| 2013-09-05 | 113.83 |
| 2013-09-04 | 114.26 |
| 2013-09-03 | 115.56 |
| 2013-09-02 | 110.37 |
| 2013-08-30 | 115.99 |
| 2013-08-29 | 112.97 |
| 2013-08-28 | 106.48 |
| 2013-08-27 | 111.67 |
| 2013-08-26 | 114.48 |
| 2013-08-23 | 110.37 |
| 2013-08-22 | 107.34 |
| 2013-08-21 | 108.86 |
| 2013-08-20 | 105.18 |
| 2013-08-19 | 101.51 |
| 2013-08-16 | 94.59 |
| 2013-08-15 | 96.97 |
| 2013-08-13 | 88.53 |
| 2013-08-12 | 90.48 |
| 2013-08-09 | 92.64 |
| 2013-08-08 | 88.53 |
| 2013-08-07 | 83.34 |
| 2013-08-06 | 93.72 |
| 2013-08-05 | 93.51 |
| 2013-08-02 | 103.45 |
| 2013-08-01 | 97.18 |
| 2013-07-31 | 88.75 |
| 2013-07-30 | 90.26 |
| 2013-07-29 | 90.70 |
| 2013-07-26 | 93.94 |
| 2013-07-25 | 90.05 |
| 2013-07-24 | 89.83 |
| 2013-07-23 | 86.80 |
| 2013-07-22 | 75.99 |
| 2013-07-19 | 74.05 |
| 2013-07-18 | 74.48 |
| 2013-07-17 | 68.21 |
| 2013-07-16 | 64.32 |
| 2013-07-15 | 63.89 |
| 2013-07-12 | 66.91 |
| 2013-07-11 | 67.99 |
| 2013-07-10 | 64.53 |
| 2013-07-09 | 61.29 |
| 2013-07-08 | 64.75 |
| 2013-07-05 | 57.62 |
| 2013-07-04 | 55.89 |
| 2013-07-03 | 55.67 |
| 2013-07-02 | 59.99 |
| 2013-06-28 | 64.10 |
| 2013-06-27 | 59.13 |
| 2013-06-26 | 51.56 |
| 2013-06-25 | 51.13 |
| 2013-06-24 | 52.21 |
| 2013-06-21 | 57.62 |
| 2013-06-20 | 57.18 |
| 2013-06-19 | 61.29 |
| 2013-06-18 | 62.80 |
| 2013-06-17 | 66.05 |
| 2013-06-14 | 63.24 |
| 2013-06-13 | 65.62 |
| 2013-06-11 | 67.78 |
| 2013-06-10 | 72.75 |
| 2013-06-07 | 72.53 |
| 2013-06-06 | 72.10 |
| 2013-06-05 | 74.18 |
| 2013-06-04 | 75.44 |
| 2013-06-03 | 72.28 |
| 2013-05-31 | 73.33 |
| 2013-05-30 | 78.19 |
| 2013-05-29 | 77.34 |
| 2013-05-28 | 76.08 |
| 2013-05-27 | 72.91 |
| 2013-05-24 | 70.17 |
| 2013-05-23 | 67.63 |
| 2013-05-22 | 72.28 |
| 2013-05-21 | 74.60 |
| 2013-05-20 | 76.50 |
| 2013-05-16 | 72.28 |
| 2013-05-15 | 71.01 |
| 2013-05-14 | 72.28 |
| 2013-05-13 | 71.01 |
| 2013-05-10 | 76.29 |
| 2013-05-09 | 75.23 |
| 2013-05-08 | 73.76 |
| 2013-05-07 | 72.28 |
| 2013-05-06 | 69.74 |
| 2013-05-03 | 61.30 |
| 2013-05-02 | 58.77 |
| 2013-04-30 | 61.51 |
| 2013-04-29 | 60.67 |
| 2013-04-26 | 64.47 |
| 2013-04-25 | 64.47 |
| 2013-04-24 | 64.25 |
| 2013-04-23 | 53.28 |
| 2013-04-22 | 57.92 |
| 2013-04-19 | 57.92 |
| 2013-04-18 | 53.28 |
| 2013-04-17 | 57.92 |
| 2013-04-16 | 58.98 |
| 2013-04-15 | 62.57 |
| 2013-04-12 | 68.48 |
| 2013-04-11 | 71.64 |
| 2013-04-10 | 70.38 |
| 2013-04-09 | 67.00 |
| 2013-04-08 | 66.37 |
| 2013-04-05 | 62.99 |
| 2013-04-03 | 72.28 |
| 2013-04-02 | 74.18 |
| 2013-03-28 | 71.64 |
| 2013-03-27 | 71.86 |
| 2013-03-26 | 69.11 |
| 2013-03-25 | 64.89 |
| 2013-03-22 | 63.83 |
| 2013-03-21 | 67.84 |
| 2013-03-20 | 68.05 |
| 2013-03-19 | 62.99 |
| 2013-03-18 | 62.99 |
| 2013-03-15 | 62.99 |
| 2013-03-14 | 61.30 |
| 2013-03-13 | 62.78 |
| 2013-03-12 | 65.10 |
| 2013-03-11 | 69.32 |
| 2013-03-08 | 69.95 |
| 2013-03-07 | 69.11 |
| 2013-03-06 | 68.27 |
| 2013-03-05 | 68.05 |
| 2013-03-04 | 62.57 |
| 2013-03-01 | 68.27 |
| 2013-02-28 | 73.76 |
| 2013-02-27 | 65.31 |
| 2013-02-26 | 62.35 |
| 2013-02-25 | 69.32 |
| 2013-02-22 | 69.11 |
| 2013-02-21 | 70.38 |
| 2013-02-20 | 77.13 |
| 2013-02-19 | 73.76 |
| 2013-02-18 | 76.92 |
| 2013-02-15 | 80.51 |
| 2013-02-14 | 82.62 |
| 2013-02-08 | 77.34 |
| 2013-02-07 | 81.57 |
| 2013-02-06 | 81.36 |
| 2013-02-05 | 76.08 |
| 2013-02-04 | 78.82 |
| 2013-02-01 | 74.39 |
| 2013-01-31 | 77.34 |
| 2013-01-30 | 84.73 |
| 2013-01-29 | 80.51 |
| 2013-01-28 | 76.50 |
| 2013-01-25 | 73.97 |
| 2013-01-24 | 72.70 |
| 2013-01-23 | 75.02 |
| 2013-01-22 | 74.60 |
| 2013-01-21 | 73.12 |
| 2013-01-18 | 68.48 |
| 2013-01-17 | 64.25 |
| 2013-01-16 | 64.47 |
| 2013-01-15 | 67.63 |
| 2013-01-14 | 67.00 |
| 2013-01-11 | 63.62 |
| 2013-01-10 | 64.47 |
| 2013-01-09 | 66.15 |
| 2013-01-08 | 66.15 |
| 2013-01-07 | 73.33 |
| 2013-01-04 | 73.97 |
| 2013-01-03 | 77.13 |
| 2013-01-02 | 74.18 |
| 2012-12-31 | 68.69 |
| 2012-12-28 | 69.95 |
| 2012-12-27 | 68.90 |
| 2012-12-24 | 68.27 |
| 2012-12-21 | 69.95 |
| 2012-12-20 | 64.68 |
| 2012-12-19 | 61.93 |
| 2012-12-18 | 66.79 |
| 2012-12-17 | 68.90 |
| 2012-12-14 | 73.76 |
| 2012-12-13 | 76.50 |
| 2012-12-12 | 76.92 |
| 2012-12-11 | 73.12 |
| 2012-12-10 | 71.43 |
| 2012-12-07 | 67.84 |
| 2012-12-06 | 66.37 |
| 2012-12-05 | 63.62 |
| 2012-12-04 | 61.30 |
| 2012-12-03 | 59.40 |
| 2012-11-30 | 63.41 |
| 2012-11-29 | 56.02 |
| 2012-11-28 | 54.54 |
| 2012-11-27 | 57.71 |
| 2012-11-26 | 59.40 |
| 2012-11-23 | 58.98 |
| 2012-11-22 | 56.65 |
| 2012-11-21 | 55.81 |
| 2012-11-20 | 57.29 |
| 2012-11-19 | 54.54 |
| 2012-11-16 | 53.06 |
| 2012-11-15 | 49.69 |
| 2012-11-14 | 50.95 |
| 2012-11-13 | 47.58 |
| 2012-11-12 | 50.53 |
| 2012-11-09 | 50.11 |
| 2012-11-08 | 49.90 |
| 2012-11-07 | 50.74 |
| 2012-11-06 | 49.90 |
| 2012-11-05 | 50.95 |
| 2012-11-02 | 55.18 |
| 2012-11-01 | 54.54 |
| 2012-10-31 | 55.18 |
| 2012-10-30 | 54.54 |
| 2012-10-29 | 57.92 |
| 2012-10-26 | 54.54 |
| 2012-10-25 | 45.68 |
| 2012-10-24 | 46.94 |
| 2012-10-22 | 48.63 |
| 2012-10-19 | 49.05 |
| 2012-10-18 | 50.32 |
| 2012-10-17 | 50.11 |
| 2012-10-16 | 50.74 |
| 2012-10-15 | 51.80 |
| 2012-10-12 | 50.74 |
| 2012-10-11 | 49.69 |
| 2012-10-10 | 53.49 |
| 2012-10-09 | 53.91 |
| 2012-10-08 | 53.49 |
| 2012-10-05 | 54.33 |
| 2012-10-04 | 46.52 |
| 2012-10-03 | 47.58 |
| 2012-09-28 | 49.05 |
| 2012-09-27 | 45.89 |
| 2012-09-26 | 45.25 |
| 2012-09-25 | 43.14 |
| 2012-09-24 | 40.82 |
| 2012-09-21 | 41.45 |
| 2012-09-20 | 42.30 |
| 2012-09-19 | 44.20 |
| 2012-09-18 | 44.62 |
| 2012-09-17 | 42.51 |
| 2012-09-14 | 39.98 |
| 2012-09-13 | 37.23 |
| 2012-09-12 | 38.71 |
| 2012-09-11 | 38.08 |
| 2012-09-10 | 38.29 |
| 2012-09-07 | 35.12 |
| 2012-09-06 | 30.90 |
| 2012-09-05 | 30.47 |
| 2012-09-04 | 31.11 |
| 2012-09-03 | 31.32 |
| 2012-08-31 | 30.69 |
| 2012-08-30 | 32.16 |
| 2012-08-29 | 33.85 |
| 2012-08-28 | 34.49 |
| 2012-08-27 | 37.23 |
| 2012-08-24 | 37.44 |
| 2012-08-23 | 40.82 |
| 2012-08-22 | 37.86 |
| 2012-08-21 | 33.43 |
| 2012-08-20 | 30.90 |
| 2012-08-17 | 30.90 |
| 2012-08-16 | 32.16 |
| 2012-08-15 | 29.84 |
| 2012-08-14 | 31.53 |
| 2012-08-13 | 29.21 |
| 2012-08-10 | 30.26 |
| 2012-08-09 | 29.84 |
| 2012-08-08 | 29.63 |
| 2012-08-07 | 28.79 |
| 2012-08-06 | 27.73 |
| 2012-08-03 | 24.35 |
| 2012-08-02 | 26.04 |
| 2012-08-01 | 27.52 |
| 2012-07-31 | 26.46 |
| 2012-07-30 | 25.41 |
| 2012-07-27 | 24.77 |
| 2012-07-26 | 24.56 |
| 2012-07-25 | 22.45 |
| 2012-07-24 | 25.41 |
| 2012-07-23 | 27.10 |
| 2012-07-20 | 28.79 |
| 2012-07-19 | 29.00 |
| 2012-07-18 | 25.41 |
| 2012-07-17 | 27.94 |
| 2012-07-16 | 24.56 |
| 2012-07-13 | 22.45 |
| 2012-07-12 | 21.82 |
| 2012-07-11 | 22.45 |
| 2012-07-10 | 23.09 |
| 2012-07-09 | 21.82 |
| 2012-07-06 | 23.51 |
| 2012-07-05 | 24.99 |
| 2012-07-04 | 22.66 |
| 2012-07-03 | 20.55 |
| 2012-06-29 | 16.96 |
| 2012-06-28 | 13.58 |
| 2012-06-27 | 14.64 |
| 2012-06-26 | 12.74 |
| 2012-06-25 | 10.21 |
| 2012-06-22 | 12.74 |
| 2012-06-21 | 16.96 |
| 2012-06-20 | 21.82 |
| 2012-06-19 | 19.50 |
| 2012-06-18 | 19.07 |
| 2012-06-15 | 20.97 |
| 2012-06-14 | 18.02 |
| 2012-06-13 | 17.59 |
| 2012-06-12 | 14.48 |
| 2012-06-11 | 14.69 |
| 2012-06-08 | 9.72 |
| 2012-06-07 | 12.00 |
| 2012-06-06 | 8.07 |
| 2012-06-05 | 6.82 |
| 2012-06-04 | 8.48 |
| 2012-06-01 | 13.45 |
| 2012-05-31 | 11.59 |
| 2012-05-30 | 12.00 |
| 2012-05-29 | 14.07 |
| 2012-05-28 | 12.62 |
| 2012-05-25 | 10.55 |
| 2012-05-24 | 7.86 |
| 2012-05-23 | 4.13 |
| 2012-05-22 | 7.24 |
| 2012-05-21 | 5.37 |
| 2012-05-18 | 7.65 |
| 2012-05-17 | 8.69 |
| 2012-05-16 | 8.07 |
| 2012-05-15 | 10.96 |
| 2012-05-14 | 11.38 |
| 2012-05-11 | 15.52 |
| 2012-05-10 | 18.00 |
| 2012-05-09 | 18.83 |
| 2012-05-08 | 18.42 |
| 2012-05-07 | 18.42 |
| 2012-05-04 | 24.63 |
| 2012-05-03 | 28.56 |
| 2012-05-02 | 29.60 |
| 2012-04-30 | 30.22 |
| 2012-04-27 | 28.98 |
| 2012-04-26 | 23.39 |
| 2012-04-25 | 23.18 |
| 2012-04-24 | 21.52 |
| 2012-04-23 | 22.14 |
| 2012-04-20 | 24.83 |
| 2012-04-19 | 24.63 |
| 2012-04-18 | 21.52 |
| 2012-04-17 | 18.21 |
| 2012-04-16 | 17.80 |
| 2012-04-13 | 20.28 |
| 2012-04-12 | 19.45 |
| 2012-04-11 | 18.21 |
| 2012-04-10 | 17.80 |
| 2012-04-05 | 22.76 |
| 2012-04-03 | 22.56 |
| 2012-04-02 | 16.55 |
| 2012-03-30 | 15.31 |
| 2012-03-29 | 13.86 |
| 2012-03-28 | 17.17 |
| 2012-03-27 | 15.93 |
| 2012-03-26 | 14.90 |
| 2012-03-23 | 14.07 |
| 2012-03-22 | 15.52 |
| 2012-03-21 | 19.04 |
| 2012-03-20 | 25.46 |
| 2012-03-19 | 27.53 |
| 2012-03-16 | 30.01 |
| 2012-03-15 | 31.05 |
| 2012-03-14 | 33.94 |
| 2012-03-13 | 32.70 |
| 2012-03-12 | 31.05 |
| 2012-03-09 | 34.36 |
| 2012-03-08 | 31.25 |
| 2012-03-07 | 30.22 |
| 2012-03-06 | 30.63 |
| 2012-03-05 | 36.64 |
| 2012-03-02 | 37.05 |
| 2012-03-01 | 36.43 |
| 2012-02-29 | 41.19 |
| 2012-02-28 | 39.74 |
| 2012-02-27 | 40.36 |
| 2012-02-24 | 38.50 |
| 2012-02-23 | 38.50 |
| 2012-02-22 | 39.12 |
| 2012-02-21 | 34.56 |
| 2012-02-20 | 36.64 |
| 2012-02-17 | 40.57 |
| 2012-02-16 | 40.98 |
| 2012-02-15 | 43.67 |
| 2012-02-14 | 40.78 |
| 2012-02-13 | 41.19 |
| 2012-02-10 | 40.78 |
| 2012-02-09 | 41.19 |
| 2012-02-08 | 42.43 |
| 2012-02-07 | 39.95 |
| 2012-02-06 | 43.05 |
| 2012-02-03 | 39.95 |
| 2012-02-02 | 40.36 |
| 2012-02-01 | 33.74 |
| 2012-01-31 | 31.05 |
| 2012-01-30 | 30.84 |
| 2012-01-27 | 31.05 |
| 2012-01-26 | 29.39 |
| 2012-01-20 | 30.84 |
| 2012-01-19 | 29.39 |
| 2012-01-18 | 29.80 |
| 2012-01-17 | 32.49 |
| 2012-01-16 | 25.46 |
| 2012-01-13 | 26.08 |
| 2012-01-12 | 26.08 |
| 2012-01-11 | 27.94 |
| 2012-01-10 | 28.56 |
| 2012-01-09 | 25.87 |
| 2012-01-06 | 21.94 |
| 2012-01-05 | 21.52 |
| 2012-01-04 | 24.42 |
| 2012-01-03 | 28.15 |
| 2011-12-30 | 26.90 |
| 2011-12-29 | 25.46 |
| 2011-12-28 | 22.35 |
| 2011-12-23 | 26.90 |
| 2011-12-22 | 21.11 |
| 2011-12-21 | 20.90 |
| 2011-12-20 | 13.66 |
| 2011-12-19 | 13.86 |
| 2011-12-16 | 17.80 |
| 2011-12-15 | 11.59 |
| 2011-12-14 | 15.93 |
| 2011-12-13 | 15.93 |
| 2011-12-12 | 16.55 |
| 2011-12-09 | 18.42 |
| 2011-12-08 | 24.42 |
| 2011-12-07 | 28.77 |
| 2011-12-06 | 25.87 |
| 2011-12-05 | 28.98 |
| 2011-12-02 | 26.70 |
| 2011-12-01 | 29.18 |
| 2011-11-30 | 18.42 |
| 2011-11-29 | 16.55 |
| 2011-11-28 | 11.17 |
| 2011-11-25 | 13.66 |
| 2011-11-24 | 17.17 |
| 2011-11-23 | 17.59 |
| 2011-11-22 | 19.66 |
| 2011-11-21 | 21.11 |
| 2011-11-18 | 23.39 |
| 2011-11-17 | 28.15 |
| 2011-11-16 | 23.80 |
| 2011-11-15 | 28.56 |
| 2011-11-14 | 29.18 |
| 2011-11-11 | 26.90 |
| 2011-11-10 | 25.66 |
| 2011-11-09 | 33.32 |
| 2011-11-08 | 32.29 |
| 2011-11-07 | 33.94 |
| 2011-11-04 | 34.77 |
| 2011-11-03 | 27.11 |
| 2011-11-02 | 31.05 |
| 2011-11-01 | 28.35 |
| 2011-10-31 | 36.64 |
| 2011-10-28 | 38.71 |
| 2011-10-27 | 40.57 |
| 2011-10-26 | 29.80 |
| 2011-10-25 | 27.11 |
| 2011-10-24 | 26.28 |
| 2011-10-21 | 18.00 |
| 2011-10-20 | 19.87 |
| 2011-10-19 | 24.63 |
| 2011-10-18 | 16.97 |
| 2011-10-17 | 22.76 |
| 2011-10-14 | 15.73 |
| 2011-10-13 | 20.69 |
| 2011-10-12 | 12.62 |
| 2011-10-11 | 11.59 |
| 2011-10-10 | 6.62 |
| 2011-10-07 | 6.20 |
| 2011-10-06 | 7.65 |
| 2011-10-04 | -8.91 |
| 2011-10-03 | -6.74 |
| 2011-09-30 | 4.34 |
| 2011-09-28 | 6.20 |
| 2011-09-27 | 1.96 |
| 2011-09-26 | -7.87 |
| 2011-09-23 | -0.32 |
| 2011-09-22 | -1.87 |
| 2011-09-21 | 4.55 |
| 2011-09-20 | 2.68 |
| 2011-09-19 | 2.06 |
| 2011-09-16 | 7.44 |
| 2011-09-15 | 5.58 |
| 2011-09-14 | 3.93 |
| 2011-09-12 | 8.48 |
| 2011-09-09 | 13.66 |
| 2011-09-08 | 15.31 |
| 2011-09-07 | 16.97 |
| 2011-09-06 | 13.24 |
| 2011-09-05 | 13.86 |
| 2011-09-02 | 19.45 |
| 2011-09-01 | 22.97 |
| 2011-08-31 | 26.49 |
| 2011-08-30 | 21.73 |
| 2011-08-29 | 17.80 |
| 2011-08-26 | 12.83 |
| 2011-08-25 | 12.83 |
| 2011-08-24 | 10.96 |
| 2011-08-23 | 13.86 |
| 2011-08-22 | 6.41 |
| 2011-08-19 | 6.82 |
| 2011-08-18 | 13.03 |
| 2011-08-17 | 15.93 |
| 2011-08-16 | 18.42 |
| 2011-08-15 | 18.42 |
| 2011-08-12 | 13.66 |
| 2011-08-11 | 12.83 |
| 2011-08-10 | 14.48 |
| 2011-08-09 | 12.00 |
| 2011-08-08 | 18.42 |
| 2011-08-05 | 23.39 |
| 2011-08-04 | 31.25 |
| 2011-08-03 | 33.94 |
| 2011-08-02 | 38.50 |
| 2011-08-01 | 41.81 |
| 2011-07-29 | 41.19 |
| 2011-07-28 | 44.71 |
| 2011-07-27 | 46.57 |
| 2011-07-26 | 46.78 |
| 2011-07-25 | 44.92 |
| 2011-07-22 | 45.74 |
| 2011-07-21 | 42.43 |
| 2011-07-20 | 44.71 |
| 2011-07-19 | 45.74 |
| 2011-07-18 | 45.12 |
| 2011-07-15 | 46.57 |
| 2011-07-14 | 45.74 |
| 2011-07-13 | 46.57 |
| 2011-07-12 | 43.26 |
| 2011-07-11 | 49.68 |
| 2011-07-08 | 52.78 |
| 2011-07-07 | 49.88 |
| 2011-07-06 | 50.92 |
| 2011-07-05 | 52.99 |
| 2011-07-04 | 51.54 |
| 2011-06-30 | 46.57 |
| 2011-06-29 | 45.95 |
| 2011-06-28 | 46.37 |
| 2011-06-27 | 46.37 |
| 2011-06-24 | 47.81 |
| 2011-06-23 | 46.57 |
| 2011-06-22 | 45.33 |
| 2011-06-21 | 42.64 |
| 2011-06-20 | 43.05 |
| 2011-06-17 | 44.50 |
| 2011-06-16 | 48.02 |
| 2011-06-15 | 50.30 |
| 2011-06-14 | 50.30 |
| 2011-06-13 | 48.44 |
| 2011-06-10 | 49.06 |
| 2011-06-09 | 51.13 |
| 2011-06-08 | 52.58 |
| 2011-06-07 | 54.44 |
| 2011-06-03 | 52.58 |
| 2011-06-02 | 54.49 |
| 2011-06-01 | 58.16 |
| 2011-05-31 | 57.76 |
| 2011-05-30 | 54.29 |
| 2011-05-27 | 55.51 |
| 2011-05-26 | 53.88 |
| 2011-05-25 | 51.84 |
| 2011-05-24 | 48.78 |
| 2011-05-23 | 48.98 |
| 2011-05-20 | 53.06 |
| 2011-05-19 | 56.33 |
| 2011-05-18 | 53.47 |
| 2011-05-17 | 50.41 |
| 2011-05-16 | 48.16 |
| 2011-05-13 | 51.22 |
| 2011-05-12 | 48.57 |
| 2011-05-11 | 52.04 |
| 2011-05-09 | 46.73 |
| 2011-05-06 | 42.86 |
| 2011-05-05 | 44.49 |
| 2011-05-04 | 48.16 |
| 2011-05-03 | 55.10 |
| 2011-04-29 | 56.73 |
| 2011-04-28 | 62.24 |
| 2011-04-27 | 65.10 |
| 2011-04-26 | 69.39 |
| 2011-04-21 | 70.82 |
| 2011-04-20 | 68.16 |
| 2011-04-19 | 62.65 |
| 2011-04-18 | 64.29 |
| 2011-04-15 | 66.73 |
| 2011-04-14 | 66.12 |
| 2011-04-13 | 64.49 |
| 2011-04-12 | 65.51 |
| 2011-04-11 | 75.51 |
| 2011-04-08 | 83.27 |
| 2011-04-07 | 78.78 |
| 2011-04-06 | 83.27 |
| 2011-04-04 | 83.67 |
| 2011-04-01 | 81.63 |
| 2011-03-31 | 79.59 |
| 2011-03-30 | 76.12 |
| 2011-03-29 | 73.88 |
| 2011-03-28 | 68.98 |
| 2011-03-25 | 73.47 |
| 2011-03-24 | 69.18 |
| 2011-03-23 | 66.73 |
| 2011-03-22 | 64.08 |
| 2011-03-21 | 64.29 |
| 2011-03-18 | 59.39 |
| 2011-03-17 | 53.67 |
| 2011-03-16 | 57.96 |
| 2011-03-15 | 57.96 |
| 2011-03-14 | 63.27 |
| 2011-03-11 | 58.16 |
| 2011-03-10 | 63.47 |
| 2011-03-09 | 67.14 |
| 2011-03-08 | 66.12 |
| 2011-03-07 | 63.88 |
| 2011-03-04 | 62.86 |
| 2011-03-03 | 60.61 |
| 2011-03-02 | 57.96 |
| 2011-03-01 | 58.37 |
| 2011-02-28 | 58.37 |
| 2011-02-25 | 58.98 |
| 2011-02-24 | 57.96 |
| 2011-02-23 | 58.98 |
| 2011-02-22 | 59.18 |
| 2011-02-21 | 61.43 |
| 2011-02-18 | 61.84 |
| 2011-02-17 | 60.20 |
| 2011-02-16 | 51.43 |
| 2011-02-15 | 44.49 |
| 2011-02-14 | 48.98 |
| 2011-02-11 | 44.49 |
| 2011-02-10 | 43.06 |
| 2011-02-09 | 42.45 |
| 2011-02-08 | 48.37 |
| 2011-02-07 | 48.78 |
| 2011-02-02 | 55.51 |
| 2011-02-01 | 52.45 |
| 2011-01-31 | 53.88 |
| 2011-01-28 | 62.24 |
| 2011-01-27 | 65.31 |
| 2011-01-26 | 60.61 |
| 2011-01-25 | 59.39 |
| 2011-01-24 | 60.20 |
| 2011-01-21 | 64.08 |
| 2011-01-20 | 65.71 |
| 2011-01-19 | 71.84 |
| 2011-01-18 | 70.41 |
| 2011-01-17 | 64.49 |
| 2011-01-14 | 67.96 |
| 2011-01-13 | 62.24 |
| 2011-01-12 | 66.33 |
| 2011-01-11 | 68.57 |
| 2011-01-10 | 71.43 |
| 2011-01-07 | 70.20 |
| 2011-01-06 | 75.31 |
| 2011-01-05 | 73.67 |
| 2011-01-04 | 81.63 |
| 2011-01-03 | 78.57 |
| 2010-12-31 | 71.84 |
| 2010-12-30 | 67.14 |
| 2010-12-29 | 64.08 |
| 2010-12-28 | 59.59 |
| 2010-12-24 | 66.94 |
| 2010-12-23 | 63.27 |
| 2010-12-22 | 65.31 |
| 2010-12-21 | 69.39 |
| 2010-12-20 | 60.82 |
| 2010-12-17 | 59.59 |
| 2010-12-16 | 59.59 |
| 2010-12-15 | 54.08 |
| 2010-12-14 | 53.27 |
| 2010-12-13 | 53.47 |
| 2010-12-10 | 50.61 |
| 2010-12-09 | 51.84 |
| 2010-12-08 | 56.33 |
| 2010-12-07 | 55.71 |
| 2010-12-06 | 53.47 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 48.98 |
| 2010-12-01 | 46.94 |
| 2010-11-30 | 44.90 |
| 2010-11-29 | 45.31 |
| 2010-11-26 | 43.88 |
| 2010-11-25 | 43.47 |
| 2010-11-24 | 44.08 |
| 2010-11-23 | 43.88 |
| 2010-11-22 | 46.94 |
| 2010-11-19 | 44.29 |
| 2010-11-18 | 38.16 |
| 2010-11-17 | 34.08 |
| 2010-11-16 | 37.14 |
| 2010-11-15 | 39.59 |
| 2010-11-12 | 45.10 |
| 2010-11-11 | 50.41 |
| 2010-11-10 | 48.16 |
| 2010-11-09 | 43.88 |
| 2010-11-08 | 48.16 |
| 2010-11-05 | 48.98 |
| 2010-11-04 | 41.84 |
| 2010-11-03 | 37.96 |
| 2010-11-02 | 34.29 |
| 2010-11-01 | 34.90 |
| 2010-10-29 | 28.37 |
| 2010-10-28 | 25.51 |
| 2010-10-27 | 22.24 |
| 2010-10-26 | 24.08 |
| 2010-10-25 | 23.27 |
| 2010-10-22 | 22.86 |
| 2010-10-21 | 24.08 |
| 2010-10-20 | 21.02 |
| 2010-10-19 | 25.92 |
| 2010-10-18 | 25.10 |
| 2010-10-15 | 29.39 |
| 2010-10-14 | 28.98 |
| 2010-10-13 | 28.98 |
| 2010-10-12 | 27.35 |
| 2010-10-11 | 29.39 |
| 2010-10-08 | 25.92 |
| 2010-10-07 | 29.80 |
| 2010-10-06 | 29.59 |
| 2010-10-05 | 33.06 |
| 2010-10-04 | 33.06 |
| 2010-09-30 | 23.88 |
| 2010-09-29 | 18.98 |
| 2010-09-28 | 14.90 |
| 2010-09-27 | 17.55 |
| 2010-09-24 | 17.35 |
| 2010-09-22 | 16.94 |
| 2010-09-21 | 16.73 |
| 2010-09-20 | 14.08 |
| 2010-09-17 | 14.90 |
| 2010-09-16 | 15.51 |
| 2010-09-15 | 19.39 |
| 2010-09-14 | 20.61 |
| 2010-09-13 | 17.76 |
| 2010-09-10 | 14.08 |
| 2010-09-09 | 14.29 |
| 2010-09-08 | 12.24 |
| 2010-09-07 | 11.43 |
| 2010-09-06 | 12.04 |
| 2010-09-03 | 10.20 |
| 2010-09-02 | 7.14 |
| 2010-09-01 | 1.33 |
| 2010-08-31 | 1.53 |
| 2010-08-30 | 3.67 |
| 2010-08-27 | 0.61 |
| 2010-08-26 | -1.53 |
| 2010-08-25 | 1.84 |
| 2010-08-24 | 1.33 |
| 2010-08-23 | 3.06 |
| 2010-08-20 | 3.88 |
| 2010-08-19 | 3.67 |
| 2010-08-18 | 2.45 |
| 2010-08-17 | 2.45 |
| 2010-08-16 | 2.45 |
| 2010-08-13 | 3.27 |
| 2010-08-12 | 2.24 |
| 2010-08-11 | 2.86 |
| 2010-08-10 | 4.29 |
| 2010-08-09 | 6.73 |
| 2010-08-06 | 5.92 |
| 2010-08-05 | 6.33 |
| 2010-08-04 | 6.12 |
| 2010-08-03 | 7.35 |
| 2010-08-02 | 6.94 |
| 2010-07-30 | 4.08 |
| 2010-07-29 | 3.47 |
| 2010-07-28 | 1.53 |
| 2010-07-27 | 0.20 |
| 2010-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy