Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-07-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 57.47
2011-05-11 57.47
2011-05-09 57.47
2011-05-06 57.47
2011-05-05 57.47
2011-05-04 57.47
2011-05-03 57.47
2011-04-29 57.47
2011-04-28 57.47
2011-04-27 57.47
2011-04-26 57.92
2011-04-21 56.56
2011-04-20 56.56
2011-04-19 57.47
2011-04-18 57.47
2011-04-15 57.92
2011-04-14 57.47
2011-04-13 57.92
2011-04-12 57.47
2011-04-11 57.47
2011-04-08 56.56
2011-04-07 57.01
2011-04-06 57.01
2011-04-04 56.11
2011-04-01 56.11
2011-03-31 56.11
2011-03-30 56.11
2011-03-29 56.11
2011-03-28 56.56
2011-03-25 55.66
2011-03-24 55.66
2011-03-23 56.11
2011-03-22 56.11
2011-03-21 55.20
2011-03-18 55.20
2011-03-17 55.20
2011-03-16 55.20
2011-03-15 54.75
2011-03-14 55.20
2011-03-11 54.75
2011-03-10 55.66
2011-03-09 55.20
2011-03-08 54.75
2011-03-07 55.20
2011-03-04 55.20
2011-03-03 55.20
2011-03-02 55.20
2011-03-01 55.20
2011-02-28 55.66
2011-02-25 55.20
2011-02-24 53.85
2011-02-23 54.30
2011-02-22 54.75
2011-02-21 54.30
2011-02-18 54.75
2011-02-17 54.30
2011-02-16 54.30
2011-02-15 54.75
2011-02-14 53.85
2011-02-11 52.94
2011-02-10 53.85
2011-02-09 53.85
2011-02-08 53.39
2011-02-07 53.85
2011-02-02 53.39
2011-02-01 53.85
2011-01-31 52.94
2011-01-28 53.39
2011-01-27 53.39
2011-01-26 52.94
2011-01-25 52.04
2011-01-24 52.04
2011-01-21 51.58
2011-01-20 26.24
2011-01-19 26.24
2011-01-18 26.24
2011-01-17 26.24
2011-01-14 30.32
2011-01-13 28.05
2011-01-12 30.32
2011-01-11 28.05
2011-01-10 25.34
2011-01-07 28.96
2011-01-06 28.05
2011-01-05 22.17
2011-01-04 21.72
2011-01-03 16.74
2010-12-31 13.12
2010-12-30 15.84
2010-12-29 17.19
2010-12-28 15.84
2010-12-24 18.10
2010-12-23 11.76
2010-12-22 14.03
2010-12-21 13.57
2010-12-20 12.22
2010-12-17 12.67
2010-12-16 11.31
2010-12-15 13.57
2010-12-14 13.57
2010-12-13 14.93
2010-12-10 13.12
2010-12-09 13.12
2010-12-08 10.86
2010-12-07 9.50
2010-12-06 8.14
2010-12-03 9.95
2010-12-02 6.33
2010-12-01 8.14
2010-11-30 7.69
2010-11-29 7.24
2010-11-26 6.79
2010-11-25 6.79
2010-11-24 7.24
2010-11-23 8.14
2010-11-22 12.22
2010-11-19 9.50
2010-11-18 6.79
2010-11-17 6.33
2010-11-16 8.14
2010-11-15 10.41
2010-11-12 10.41
2010-11-11 13.12
2010-11-10 11.31
2010-11-09 14.48
2010-11-08 16.29
2010-11-05 9.95
2010-11-04 9.50
2010-11-03 8.14
2010-11-02 4.52
2010-11-01 4.52
2010-10-29 4.52
2010-10-28 4.07
2010-10-27 4.52
2010-10-26 4.98
2010-10-25 6.79
2010-10-22 6.79
2010-10-21 5.88
2010-10-20 6.33
2010-10-19 7.24
2010-10-18 7.24
2010-10-15 8.60
2010-10-14 6.79
2010-10-13 7.24
2010-10-12 3.17
2010-10-11 3.62
2010-10-08 1.81
2010-10-07 3.17
2010-10-06 3.62
2010-10-05 3.17
2010-10-04 3.62
2010-09-30 4.98
2010-09-29 4.52
2010-09-28 4.07
2010-09-27 7.24
2010-09-24 6.79
2010-09-22 7.24
2010-09-21 7.69
2010-09-20 6.33
2010-09-17 8.14
2010-09-16 7.24
2010-09-15 7.69
2010-09-14 7.24
2010-09-13 8.14
2010-09-10 7.69
2010-09-09 8.60
2010-09-08 7.69
2010-09-07 8.14
2010-09-06 5.88
2010-09-03 2.71
2010-09-02 1.81
2010-09-01 1.81
2010-08-31 1.81
2010-08-30 1.81
2010-08-27 3.62
2010-08-26 2.71
2010-08-25 5.43
2010-08-24 5.88
2010-08-23 2.71
2010-08-20 1.81
2010-08-19 4.07
2010-08-18 4.98
2010-08-17 4.07
2010-08-16 2.26
2010-08-13 4.52
2010-08-12 -0.45
2010-08-11 0.90
2010-08-10 1.36
2010-08-09 3.62
2010-08-06 3.62
2010-08-05 2.26
2010-08-04 4.07
2010-08-03 3.17
2010-08-02 5.43
2010-07-30 6.79
2010-07-29 2.26
2010-07-28 2.26
2010-07-27 1.36
2010-07-26 1.36
2010-07-23 2.71
2010-07-22 1.36
2010-07-21 0.90
2010-07-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top