Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-09-04 | 11.87 |
| 2025-09-03 | 11.87 |
| 2025-09-02 | 11.87 |
| 2025-09-01 | 11.87 |
| 2025-08-29 | 11.87 |
| 2025-08-28 | 11.87 |
| 2025-08-27 | 11.87 |
| 2025-08-26 | 11.87 |
| 2025-08-25 | 11.87 |
| 2025-08-22 | 11.87 |
| 2025-08-21 | 11.87 |
| 2025-08-20 | 11.87 |
| 2025-08-19 | 11.87 |
| 2025-08-18 | 11.87 |
| 2025-08-15 | 11.87 |
| 2025-08-14 | 11.87 |
| 2025-08-13 | 11.87 |
| 2025-08-12 | 11.87 |
| 2025-08-11 | 11.87 |
| 2025-08-08 | 11.87 |
| 2025-08-07 | 11.87 |
| 2025-08-06 | 11.87 |
| 2025-08-05 | 11.87 |
| 2025-08-04 | 11.87 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 11.87 |
| 2025-07-30 | 11.87 |
| 2025-07-29 | 11.87 |
| 2025-07-28 | 11.87 |
| 2025-07-25 | 11.87 |
| 2025-07-24 | 11.87 |
| 2025-07-23 | 11.87 |
| 2025-07-22 | 11.87 |
| 2025-07-21 | 11.87 |
| 2025-07-18 | 11.87 |
| 2025-07-17 | 11.87 |
| 2025-07-16 | 11.87 |
| 2025-07-15 | 11.87 |
| 2025-07-14 | 11.87 |
| 2025-07-11 | 11.87 |
| 2025-07-10 | 11.87 |
| 2025-07-09 | 11.87 |
| 2025-07-08 | 11.87 |
| 2025-07-07 | 11.87 |
| 2025-07-04 | 11.87 |
| 2025-07-03 | 11.87 |
| 2025-07-02 | 11.87 |
| 2025-06-30 | 11.87 |
| 2025-06-27 | 11.87 |
| 2025-06-26 | 11.87 |
| 2025-06-25 | 11.87 |
| 2025-06-24 | 11.87 |
| 2025-06-23 | 11.87 |
| 2025-06-20 | 11.87 |
| 2025-06-19 | 11.87 |
| 2025-06-18 | 11.87 |
| 2025-06-17 | 11.87 |
| 2025-06-16 | 11.87 |
| 2025-06-13 | 11.87 |
| 2025-06-12 | 11.87 |
| 2025-06-11 | 11.87 |
| 2025-06-10 | 11.87 |
| 2025-06-09 | 11.87 |
| 2025-06-06 | 11.87 |
| 2025-06-05 | 11.87 |
| 2025-06-04 | 11.87 |
| 2025-06-03 | 11.87 |
| 2025-06-02 | 11.87 |
| 2025-05-30 | 11.87 |
| 2025-05-29 | 11.87 |
| 2025-05-28 | 11.87 |
| 2025-05-27 | 11.87 |
| 2025-05-26 | 11.87 |
| 2025-05-23 | 11.87 |
| 2025-05-22 | 11.87 |
| 2025-05-21 | 11.87 |
| 2025-05-20 | 11.87 |
| 2025-05-19 | 11.87 |
| 2025-05-16 | 11.87 |
| 2025-05-15 | 11.87 |
| 2025-05-14 | 11.87 |
| 2025-05-13 | 11.87 |
| 2025-05-12 | 11.87 |
| 2025-05-09 | 11.87 |
| 2025-05-08 | 11.87 |
| 2025-05-07 | 11.87 |
| 2025-05-06 | 11.87 |
| 2025-05-02 | 11.87 |
| 2025-04-30 | 11.87 |
| 2025-04-29 | 11.87 |
| 2025-04-28 | 11.87 |
| 2025-04-25 | 11.87 |
| 2025-04-24 | 11.87 |
| 2025-04-23 | 11.87 |
| 2025-04-22 | 11.87 |
| 2025-04-17 | 11.87 |
| 2025-04-16 | 11.87 |
| 2025-04-15 | 11.87 |
| 2025-04-14 | 11.87 |
| 2025-04-11 | 11.87 |
| 2025-04-10 | 11.87 |
| 2025-04-09 | 11.87 |
| 2025-04-08 | 11.87 |
| 2025-04-07 | 11.87 |
| 2025-04-03 | 11.87 |
| 2025-04-02 | 11.87 |
| 2025-04-01 | 11.87 |
| 2025-03-31 | 11.87 |
| 2025-03-28 | 11.87 |
| 2025-03-27 | 11.87 |
| 2025-03-26 | 15.36 |
| 2025-03-25 | 15.36 |
| 2025-03-24 | 18.86 |
| 2025-03-21 | 18.86 |
| 2025-03-20 | 24.10 |
| 2025-03-19 | 27.60 |
| 2025-03-18 | 29.35 |
| 2025-03-17 | 15.36 |
| 2025-03-14 | 18.86 |
| 2025-03-13 | 11.87 |
| 2025-03-12 | 27.60 |
| 2025-03-11 | 34.59 |
| 2025-03-10 | 34.59 |
| 2025-03-07 | 17.11 |
| 2025-03-06 | 13.62 |
| 2025-03-05 | 8.37 |
| 2025-03-04 | 6.62 |
| 2025-03-03 | -5.61 |
| 2025-02-28 | -9.11 |
| 2025-02-27 | -5.61 |
| 2025-02-26 | -7.36 |
| 2025-02-25 | -10.86 |
| 2025-02-24 | -10.86 |
| 2025-02-21 | -10.86 |
| 2025-02-20 | -9.11 |
| 2025-02-19 | -10.86 |
| 2025-02-18 | -9.11 |
| 2025-02-17 | -9.11 |
| 2025-02-14 | -5.61 |
| 2025-02-13 | -9.11 |
| 2025-02-12 | -9.11 |
| 2025-02-11 | -5.61 |
| 2025-02-10 | -5.61 |
| 2025-02-07 | -7.36 |
| 2025-02-06 | -7.36 |
| 2025-02-05 | -9.11 |
| 2025-02-04 | -9.11 |
| 2025-02-03 | -10.86 |
| 2025-01-28 | -9.11 |
| 2025-01-27 | -7.36 |
| 2025-01-24 | -7.36 |
| 2025-01-23 | -9.11 |
| 2025-01-22 | -5.61 |
| 2025-01-21 | -7.36 |
| 2025-01-20 | -5.61 |
| 2025-01-17 | -7.36 |
| 2025-01-16 | -7.36 |
| 2025-01-15 | -10.86 |
| 2025-01-14 | -9.11 |
| 2025-01-13 | -10.86 |
| 2025-01-10 | -9.11 |
| 2025-01-09 | -10.86 |
| 2025-01-08 | -10.86 |
| 2025-01-07 | -9.11 |
| 2025-01-06 | -10.86 |
| 2025-01-03 | -12.60 |
| 2025-01-02 | -10.86 |
| 2024-12-31 | -9.11 |
| 2024-12-30 | -7.36 |
| 2024-12-27 | -7.36 |
| 2024-12-24 | -7.36 |
| 2024-12-23 | -5.61 |
| 2024-12-20 | -10.86 |
| 2024-12-19 | -7.36 |
| 2024-12-18 | -5.61 |
| 2024-12-17 | -7.36 |
| 2024-12-16 | -7.36 |
| 2024-12-13 | -5.61 |
| 2024-12-12 | -0.37 |
| 2024-12-11 | 1.38 |
| 2024-12-10 | -2.12 |
| 2024-12-09 | -2.12 |
| 2024-12-06 | -3.86 |
| 2024-12-05 | -5.61 |
| 2024-12-04 | -3.86 |
| 2024-12-03 | -3.86 |
| 2024-12-02 | -3.86 |
| 2024-11-29 | -7.36 |
| 2024-11-28 | -10.86 |
| 2024-11-27 | -9.11 |
| 2024-11-26 | -9.11 |
| 2024-11-25 | -13.48 |
| 2024-11-22 | -10.86 |
| 2024-11-21 | -7.36 |
| 2024-11-20 | -7.36 |
| 2024-11-19 | -10.86 |
| 2024-11-18 | -12.60 |
| 2024-11-15 | -10.86 |
| 2024-11-14 | -15.23 |
| 2024-11-13 | -7.36 |
| 2024-11-12 | -5.61 |
| 2024-11-11 | -0.37 |
| 2024-11-08 | 4.88 |
| 2024-11-07 | 4.88 |
| 2024-11-06 | 4.88 |
| 2024-11-05 | 6.62 |
| 2024-11-04 | 3.13 |
| 2024-11-01 | 4.88 |
| 2024-10-31 | -2.12 |
| 2024-10-30 | -0.37 |
| 2024-10-29 | 1.38 |
| 2024-10-28 | 3.13 |
| 2024-10-25 | 1.38 |
| 2024-10-24 | 3.13 |
| 2024-10-23 | 3.13 |
| 2024-10-22 | 4.88 |
| 2024-10-21 | 6.62 |
| 2024-10-18 | 1.38 |
| 2024-10-17 | -2.12 |
| 2024-10-16 | 1.38 |
| 2024-10-15 | -0.37 |
| 2024-10-14 | 3.13 |
| 2024-10-10 | 3.13 |
| 2024-10-09 | -0.37 |
| 2024-10-08 | 4.88 |
| 2024-10-07 | 18.86 |
| 2024-10-04 | 8.37 |
| 2024-10-03 | 6.62 |
| 2024-10-02 | 8.37 |
| 2024-09-30 | 17.11 |
| 2024-09-27 | 11.87 |
| 2024-09-26 | 6.62 |
| 2024-09-25 | -0.37 |
| 2024-09-24 | -2.12 |
| 2024-09-23 | -9.11 |
| 2024-09-20 | -5.61 |
| 2024-09-19 | -7.36 |
| 2024-09-17 | -10.86 |
| 2024-09-16 | -12.60 |
| 2024-09-13 | -14.35 |
| 2024-09-12 | -16.10 |
| 2024-09-11 | -17.85 |
| 2024-09-10 | -16.97 |
| 2024-09-09 | -17.85 |
| 2024-09-05 | -14.35 |
| 2024-09-04 | -14.35 |
| 2024-09-03 | -10.86 |
| 2024-09-02 | -9.11 |
| 2024-08-30 | -7.36 |
| 2024-08-29 | -9.11 |
| 2024-08-28 | -9.11 |
| 2024-08-27 | -7.36 |
| 2024-08-26 | -5.61 |
| 2024-08-23 | -10.86 |
| 2024-08-22 | -10.86 |
| 2024-08-21 | -9.11 |
| 2024-08-20 | -9.11 |
| 2024-08-19 | -2.12 |
| 2024-08-16 | -3.86 |
| 2024-08-15 | -7.36 |
| 2024-08-14 | -9.11 |
| 2024-08-13 | -9.11 |
| 2024-08-12 | -10.86 |
| 2024-08-09 | -9.11 |
| 2024-08-08 | -10.86 |
| 2024-08-07 | -9.11 |
| 2024-08-06 | -12.60 |
| 2024-08-05 | -12.60 |
| 2024-08-02 | -5.61 |
| 2024-08-01 | -2.12 |
| 2024-07-31 | -3.86 |
| 2024-07-30 | -9.11 |
| 2024-07-29 | -3.86 |
| 2024-07-26 | -5.61 |
| 2024-07-25 | -9.11 |
| 2024-07-24 | -5.61 |
| 2024-07-23 | -5.61 |
| 2024-07-22 | -0.37 |
| 2024-07-19 | 4.88 |
| 2024-07-18 | 25.85 |
| 2024-07-17 | 25.85 |
| 2024-07-16 | 39.83 |
| 2024-07-15 | 43.33 |
| 2024-07-12 | 41.58 |
| 2024-07-11 | 45.08 |
| 2024-07-10 | 36.34 |
| 2024-07-09 | 46.83 |
| 2024-07-08 | 39.83 |
| 2024-07-05 | 41.58 |
| 2024-07-04 | 39.83 |
| 2024-07-03 | 38.09 |
| 2024-07-02 | 34.59 |
| 2024-06-28 | 44.73 |
| 2024-06-27 | 37.75 |
| 2024-06-26 | 36.01 |
| 2024-06-25 | 39.50 |
| 2024-06-24 | 37.75 |
| 2024-06-21 | 42.98 |
| 2024-06-20 | 46.47 |
| 2024-06-19 | 48.22 |
| 2024-06-18 | 41.24 |
| 2024-06-17 | 37.75 |
| 2024-06-14 | 42.98 |
| 2024-06-13 | 44.73 |
| 2024-06-12 | 44.73 |
| 2024-06-11 | 42.98 |
| 2024-06-07 | 55.19 |
| 2024-06-06 | 49.96 |
| 2024-06-05 | 44.73 |
| 2024-06-04 | 53.45 |
| 2024-06-03 | 53.45 |
| 2024-05-31 | 51.70 |
| 2024-05-30 | 56.93 |
| 2024-05-29 | 67.40 |
| 2024-05-28 | 65.65 |
| 2024-05-27 | 63.91 |
| 2024-05-24 | 53.45 |
| 2024-05-23 | 51.70 |
| 2024-05-22 | 65.65 |
| 2024-05-21 | 70.88 |
| 2024-05-20 | 83.09 |
| 2024-05-17 | 70.88 |
| 2024-05-16 | 60.42 |
| 2024-05-14 | 62.17 |
| 2024-05-13 | 49.96 |
| 2024-05-10 | 46.47 |
| 2024-05-09 | 42.98 |
| 2024-05-08 | 36.01 |
| 2024-05-07 | 34.27 |
| 2024-05-06 | 36.01 |
| 2024-05-03 | 32.52 |
| 2024-05-02 | 32.52 |
| 2024-04-30 | 34.27 |
| 2024-04-29 | 32.52 |
| 2024-04-26 | 37.75 |
| 2024-04-25 | 34.27 |
| 2024-04-24 | 30.78 |
| 2024-04-23 | 27.29 |
| 2024-04-22 | 29.04 |
| 2024-04-19 | 34.27 |
| 2024-04-18 | 37.75 |
| 2024-04-17 | 32.52 |
| 2024-04-16 | 34.27 |
| 2024-04-15 | 39.50 |
| 2024-04-12 | 51.70 |
| 2024-04-11 | 46.47 |
| 2024-04-10 | 51.70 |
| 2024-04-09 | 49.96 |
| 2024-04-08 | 48.22 |
| 2024-04-05 | 56.93 |
| 2024-04-03 | 63.91 |
| 2024-04-02 | 46.47 |
| 2024-03-28 | 42.98 |
| 2024-03-27 | 39.50 |
| 2024-03-26 | 41.24 |
| 2024-03-25 | 42.98 |
| 2024-03-22 | 41.24 |
| 2024-03-21 | 44.73 |
| 2024-03-20 | 42.98 |
| 2024-03-19 | 42.98 |
| 2024-03-18 | 44.73 |
| 2024-03-15 | 53.45 |
| 2024-03-14 | 46.47 |
| 2024-03-13 | 30.78 |
| 2024-03-12 | 29.04 |
| 2024-03-11 | 36.01 |
| 2024-03-08 | 32.52 |
| 2024-03-07 | 30.78 |
| 2024-03-06 | 15.09 |
| 2024-03-05 | 11.60 |
| 2024-03-04 | 11.60 |
| 2024-03-01 | 16.83 |
| 2024-02-29 | 15.09 |
| 2024-02-28 | 15.09 |
| 2024-02-27 | 23.80 |
| 2024-02-26 | 20.32 |
| 2024-02-23 | 16.83 |
| 2024-02-22 | 2.88 |
| 2024-02-21 | 2.88 |
| 2024-02-20 | -2.35 |
| 2024-02-19 | -4.10 |
| 2024-02-16 | -9.33 |
| 2024-02-15 | -13.69 |
| 2024-02-14 | -11.07 |
| 2024-02-09 | -9.33 |
| 2024-02-08 | -5.84 |
| 2024-02-07 | -7.58 |
| 2024-02-06 | -4.10 |
| 2024-02-05 | -7.58 |
| 2024-02-02 | -2.35 |
| 2024-02-01 | -2.35 |
| 2024-01-31 | -0.61 |
| 2024-01-30 | 1.14 |
| 2024-01-29 | 1.14 |
| 2024-01-26 | 1.14 |
| 2024-01-25 | 4.62 |
| 2024-01-24 | -4.10 |
| 2024-01-23 | -7.58 |
| 2024-01-22 | -11.07 |
| 2024-01-19 | -0.61 |
| 2024-01-18 | 1.14 |
| 2024-01-17 | 4.62 |
| 2024-01-16 | 9.85 |
| 2024-01-15 | 4.62 |
| 2024-01-12 | 1.14 |
| 2024-01-11 | -0.61 |
| 2024-01-10 | 1.14 |
| 2024-01-09 | 8.11 |
| 2024-01-08 | 4.62 |
| 2024-01-05 | 8.11 |
| 2024-01-04 | 8.11 |
| 2024-01-03 | 8.11 |
| 2024-01-02 | 9.85 |
| 2023-12-29 | 13.34 |
| 2023-12-28 | 9.85 |
| 2023-12-27 | 13.34 |
| 2023-12-22 | 11.60 |
| 2023-12-21 | 2.88 |
| 2023-12-20 | -0.61 |
| 2023-12-19 | -4.10 |
| 2023-12-18 | -0.61 |
| 2023-12-15 | -0.61 |
| 2023-12-14 | -7.58 |
| 2023-12-13 | -14.56 |
| 2023-12-12 | -14.56 |
| 2023-12-11 | -13.69 |
| 2023-12-08 | -11.07 |
| 2023-12-07 | -14.56 |
| 2023-12-06 | -16.30 |
| 2023-12-05 | -17.17 |
| 2023-12-04 | -16.30 |
| 2023-12-01 | -19.79 |
| 2023-11-30 | -19.79 |
| 2023-11-29 | -20.66 |
| 2023-11-28 | -20.66 |
| 2023-11-27 | -19.79 |
| 2023-11-24 | -18.05 |
| 2023-11-23 | -17.17 |
| 2023-11-22 | -16.30 |
| 2023-11-21 | -16.30 |
| 2023-11-20 | -16.30 |
| 2023-11-17 | -12.81 |
| 2023-11-16 | -12.81 |
| 2023-11-15 | -11.07 |
| 2023-11-14 | -16.30 |
| 2023-11-13 | -18.92 |
| 2023-11-10 | -23.28 |
| 2023-11-09 | -23.28 |
| 2023-11-08 | -21.53 |
| 2023-11-07 | -21.53 |
| 2023-11-06 | -18.92 |
| 2023-11-03 | -18.05 |
| 2023-11-02 | -18.92 |
| 2023-11-01 | -19.79 |
| 2023-10-31 | -17.17 |
| 2023-10-30 | -17.17 |
| 2023-10-27 | -19.79 |
| 2023-10-26 | -21.53 |
| 2023-10-25 | -20.66 |
| 2023-10-24 | -25.02 |
| 2023-10-20 | -23.28 |
| 2023-10-19 | -23.28 |
| 2023-10-18 | -21.53 |
| 2023-10-17 | -21.53 |
| 2023-10-16 | -22.40 |
| 2023-10-13 | -22.40 |
| 2023-10-12 | -25.02 |
| 2023-10-11 | -29.38 |
| 2023-10-10 | -31.12 |
| 2023-10-09 | -31.12 |
| 2023-10-06 | -33.74 |
| 2023-10-05 | -34.61 |
| 2023-10-04 | -33.74 |
| 2023-10-03 | -32.87 |
| 2023-09-29 | -25.02 |
| 2023-09-28 | -25.02 |
| 2023-09-27 | -25.02 |
| 2023-09-26 | -25.02 |
| 2023-09-25 | -23.28 |
| 2023-09-22 | -18.05 |
| 2023-09-21 | -17.17 |
| 2023-09-20 | -17.17 |
| 2023-09-19 | -16.30 |
| 2023-09-18 | -18.92 |
| 2023-09-15 | -19.79 |
| 2023-09-14 | -21.53 |
| 2023-09-13 | -27.64 |
| 2023-09-12 | -26.76 |
| 2023-09-11 | -26.76 |
| 2023-09-07 | -26.76 |
| 2023-09-06 | -24.15 |
| 2023-09-05 | -27.64 |
| 2023-09-04 | -26.76 |
| 2023-08-31 | -31.12 |
| 2023-08-30 | -29.38 |
| 2023-08-29 | -30.25 |
| 2023-08-28 | -32.00 |
| 2023-08-25 | -32.00 |
| 2023-08-24 | -31.12 |
| 2023-08-23 | -32.00 |
| 2023-08-22 | -32.00 |
| 2023-08-21 | -32.87 |
| 2023-08-18 | -31.12 |
| 2023-08-17 | -29.38 |
| 2023-08-16 | -30.25 |
| 2023-08-15 | -30.25 |
| 2023-08-14 | -30.25 |
| 2023-08-11 | -27.64 |
| 2023-08-10 | -25.89 |
| 2023-08-09 | -25.89 |
| 2023-08-08 | -26.76 |
| 2023-08-07 | -25.89 |
| 2023-08-04 | -25.89 |
| 2023-08-03 | -24.15 |
| 2023-08-02 | -23.28 |
| 2023-08-01 | -23.28 |
| 2023-07-31 | -23.28 |
| 2023-07-28 | -27.64 |
| 2023-07-27 | -31.12 |
| 2023-07-26 | -25.02 |
| 2023-07-25 | -27.64 |
| 2023-07-24 | -30.25 |
| 2023-07-21 | -27.64 |
| 2023-07-20 | -27.64 |
| 2023-07-19 | -28.51 |
| 2023-07-18 | -25.89 |
| 2023-07-14 | -25.02 |
| 2023-07-13 | -24.15 |
| 2023-07-12 | -26.76 |
| 2023-07-11 | -28.51 |
| 2023-07-10 | -28.51 |
| 2023-07-07 | -29.38 |
| 2023-07-06 | -25.02 |
| 2023-07-05 | -23.28 |
| 2023-07-04 | -27.64 |
| 2023-07-03 | -27.64 |
| 2023-06-30 | -30.25 |
| 2023-06-29 | -30.25 |
| 2023-06-28 | -30.25 |
| 2023-06-27 | -29.38 |
| 2023-06-26 | -29.38 |
| 2023-06-23 | -29.38 |
| 2023-06-21 | -24.15 |
| 2023-06-20 | -25.02 |
| 2023-06-19 | -21.53 |
| 2023-06-16 | -18.05 |
| 2023-06-15 | -19.79 |
| 2023-06-14 | -22.40 |
| 2023-06-13 | -23.28 |
| 2023-06-12 | -24.15 |
| 2023-06-09 | -23.28 |
| 2023-06-08 | -25.02 |
| 2023-06-07 | -25.89 |
| 2023-06-06 | -25.02 |
| 2023-06-05 | -25.89 |
| 2023-06-02 | -25.02 |
| 2023-06-01 | -26.76 |
| 2023-05-31 | -27.98 |
| 2023-05-30 | -25.38 |
| 2023-05-29 | -25.38 |
| 2023-05-25 | -23.65 |
| 2023-05-24 | -20.18 |
| 2023-05-23 | -20.18 |
| 2023-05-22 | -15.84 |
| 2023-05-19 | -14.10 |
| 2023-05-18 | -13.23 |
| 2023-05-17 | -11.50 |
| 2023-05-16 | -11.50 |
| 2023-05-15 | -11.50 |
| 2023-05-12 | -11.50 |
| 2023-05-11 | -6.29 |
| 2023-05-10 | -4.56 |
| 2023-05-09 | -6.29 |
| 2023-05-08 | -4.56 |
| 2023-05-05 | -6.29 |
| 2023-05-04 | -4.56 |
| 2023-05-03 | -9.76 |
| 2023-05-02 | -6.29 |
| 2023-04-28 | -2.82 |
| 2023-04-27 | -2.82 |
| 2023-04-26 | -2.82 |
| 2023-04-25 | -1.09 |
| 2023-04-24 | -1.09 |
| 2023-04-21 | 0.65 |
| 2023-04-20 | 4.12 |
| 2023-04-19 | 9.32 |
| 2023-04-18 | 9.32 |
| 2023-04-17 | 12.80 |
| 2023-04-14 | 7.59 |
| 2023-04-13 | -6.29 |
| 2023-04-12 | 0.65 |
| 2023-04-11 | -1.09 |
| 2023-04-06 | -1.09 |
| 2023-04-04 | -1.09 |
| 2023-04-03 | -1.09 |
| 2023-03-31 | 9.32 |
| 2023-03-30 | 4.12 |
| 2023-03-29 | 4.12 |
| 2023-03-28 | 7.59 |
| 2023-03-27 | 7.59 |
| 2023-03-24 | 5.85 |
| 2023-03-23 | 11.06 |
| 2023-03-22 | 12.80 |
| 2023-03-21 | 5.85 |
| 2023-03-20 | 0.65 |
| 2023-03-17 | 5.85 |
| 2023-03-16 | -1.09 |
| 2023-03-15 | 0.65 |
| 2023-03-14 | 2.38 |
| 2023-03-13 | 0.65 |
| 2023-03-10 | 0.65 |
| 2023-03-09 | 4.12 |
| 2023-03-08 | 7.59 |
| 2023-03-07 | 7.59 |
| 2023-03-06 | 9.32 |
| 2023-03-03 | 11.06 |
| 2023-03-02 | 7.59 |
| 2023-03-01 | 9.32 |
| 2023-02-28 | 5.85 |
| 2023-02-27 | 5.85 |
| 2023-02-24 | 4.12 |
| 2023-02-23 | 9.32 |
| 2023-02-22 | 14.53 |
| 2023-02-21 | 14.53 |
| 2023-02-20 | 14.53 |
| 2023-02-17 | 9.32 |
| 2023-02-16 | 9.32 |
| 2023-02-15 | 12.80 |
| 2023-02-14 | 14.53 |
| 2023-02-13 | 14.53 |
| 2023-02-10 | 16.27 |
| 2023-02-09 | 19.74 |
| 2023-02-08 | 14.53 |
| 2023-02-07 | 19.74 |
| 2023-02-06 | 18.00 |
| 2023-02-03 | 24.94 |
| 2023-02-02 | 28.41 |
| 2023-02-01 | 31.88 |
| 2023-01-31 | 33.62 |
| 2023-01-30 | 21.47 |
| 2023-01-27 | 19.74 |
| 2023-01-26 | 19.74 |
| 2023-01-20 | 18.00 |
| 2023-01-19 | 14.53 |
| 2023-01-18 | 12.80 |
| 2023-01-17 | 9.32 |
| 2023-01-16 | 12.80 |
| 2023-01-13 | 18.00 |
| 2023-01-12 | 16.27 |
| 2023-01-11 | 18.00 |
| 2023-01-10 | 7.59 |
| 2023-01-09 | 7.59 |
| 2023-01-06 | 2.38 |
| 2023-01-05 | 4.12 |
| 2023-01-04 | 2.38 |
| 2023-01-03 | -1.09 |
| 2022-12-30 | -2.82 |
| 2022-12-29 | -2.82 |
| 2022-12-28 | 0.65 |
| 2022-12-23 | 0.65 |
| 2022-12-22 | 2.38 |
| 2022-12-21 | 4.12 |
| 2022-12-20 | 2.38 |
| 2022-12-19 | 7.59 |
| 2022-12-16 | 9.32 |
| 2022-12-15 | 7.59 |
| 2022-12-14 | 7.59 |
| 2022-12-13 | 5.85 |
| 2022-12-12 | 7.59 |
| 2022-12-09 | 9.32 |
| 2022-12-08 | 5.85 |
| 2022-12-07 | 2.38 |
| 2022-12-06 | 9.32 |
| 2022-12-05 | 7.59 |
| 2022-12-02 | 4.12 |
| 2022-12-01 | 5.85 |
| 2022-11-30 | 2.38 |
| 2022-11-29 | -1.09 |
| 2022-11-28 | -6.29 |
| 2022-11-25 | -4.56 |
| 2022-11-24 | -4.56 |
| 2022-11-23 | -4.56 |
| 2022-11-22 | -6.29 |
| 2022-11-21 | -4.56 |
| 2022-11-18 | -1.09 |
| 2022-11-17 | -1.09 |
| 2022-11-16 | -1.09 |
| 2022-11-15 | 5.85 |
| 2022-11-14 | 2.38 |
| 2022-11-11 | 4.12 |
| 2022-11-10 | 0.65 |
| 2022-11-09 | 4.12 |
| 2022-11-08 | 4.12 |
| 2022-11-07 | 7.59 |
| 2022-11-04 | -1.09 |
| 2022-11-03 | -2.82 |
| 2022-11-02 | 0.65 |
| 2022-11-01 | -1.09 |
| 2022-10-31 | -9.76 |
| 2022-10-28 | -8.03 |
| 2022-10-27 | -2.82 |
| 2022-10-26 | -2.82 |
| 2022-10-25 | -1.09 |
| 2022-10-24 | 0.65 |
| 2022-10-21 | 16.27 |
| 2022-10-20 | 18.00 |
| 2022-10-19 | 19.74 |
| 2022-10-18 | 19.74 |
| 2022-10-17 | 19.74 |
| 2022-10-14 | 18.00 |
| 2022-10-13 | 18.00 |
| 2022-10-12 | 21.47 |
| 2022-10-11 | 21.47 |
| 2022-10-10 | 21.47 |
| 2022-10-07 | 30.15 |
| 2022-10-06 | 33.62 |
| 2022-10-05 | 35.35 |
| 2022-10-03 | 26.68 |
| 2022-09-30 | 31.88 |
| 2022-09-29 | 23.21 |
| 2022-09-28 | 19.74 |
| 2022-09-27 | 30.15 |
| 2022-09-26 | 23.21 |
| 2022-09-23 | 28.41 |
| 2022-09-22 | 30.15 |
| 2022-09-21 | 24.94 |
| 2022-09-20 | 26.68 |
| 2022-09-19 | 28.41 |
| 2022-09-16 | 33.62 |
| 2022-09-15 | 38.83 |
| 2022-09-14 | 40.56 |
| 2022-09-13 | 38.83 |
| 2022-09-09 | 44.03 |
| 2022-09-08 | 37.09 |
| 2022-09-07 | 38.83 |
| 2022-09-06 | 38.83 |
| 2022-09-05 | 38.83 |
| 2022-09-02 | 45.77 |
| 2022-09-01 | 44.03 |
| 2022-08-31 | 47.50 |
| 2022-08-30 | 44.03 |
| 2022-08-29 | 49.24 |
| 2022-08-26 | 47.50 |
| 2022-08-25 | 40.56 |
| 2022-08-24 | 38.83 |
| 2022-08-23 | 44.03 |
| 2022-08-22 | 44.03 |
| 2022-08-19 | 38.83 |
| 2022-08-18 | 37.09 |
| 2022-08-17 | 37.09 |
| 2022-08-16 | 35.35 |
| 2022-08-15 | 38.83 |
| 2022-08-12 | 45.77 |
| 2022-08-11 | 40.56 |
| 2022-08-10 | 40.56 |
| 2022-08-09 | 33.62 |
| 2022-08-08 | 35.35 |
| 2022-08-05 | 38.83 |
| 2022-08-04 | 33.62 |
| 2022-08-03 | 35.35 |
| 2022-08-02 | 38.83 |
| 2022-08-01 | 42.30 |
| 2022-07-29 | 45.77 |
| 2022-07-28 | 49.24 |
| 2022-07-27 | 47.50 |
| 2022-07-26 | 49.24 |
| 2022-07-25 | 42.30 |
| 2022-07-22 | 44.03 |
| 2022-07-21 | 49.24 |
| 2022-07-20 | 45.77 |
| 2022-07-19 | 47.50 |
| 2022-07-18 | 44.03 |
| 2022-07-15 | 40.56 |
| 2022-07-14 | 44.03 |
| 2022-07-13 | 44.03 |
| 2022-07-12 | 44.03 |
| 2022-07-11 | 45.77 |
| 2022-07-08 | 47.50 |
| 2022-07-07 | 45.77 |
| 2022-07-06 | 50.97 |
| 2022-07-05 | 57.91 |
| 2022-07-04 | 63.12 |
| 2022-06-30 | 78.74 |
| 2022-06-29 | 80.47 |
| 2022-06-28 | 64.85 |
| 2022-06-27 | 70.06 |
| 2022-06-24 | 77.00 |
| 2022-06-23 | 56.18 |
| 2022-06-22 | 64.85 |
| 2022-06-21 | 63.12 |
| 2022-06-20 | 57.91 |
| 2022-06-17 | 63.12 |
| 2022-06-16 | 61.38 |
| 2022-06-15 | 70.06 |
| 2022-06-14 | 52.71 |
| 2022-06-13 | 47.50 |
| 2022-06-10 | 50.97 |
| 2022-06-09 | 50.97 |
| 2022-06-08 | 54.44 |
| 2022-06-07 | 45.77 |
| 2022-06-06 | 50.97 |
| 2022-06-02 | 44.03 |
| 2022-06-01 | 40.56 |
| 2022-05-31 | 45.42 |
| 2022-05-30 | 45.42 |
| 2022-05-27 | 40.23 |
| 2022-05-26 | 43.69 |
| 2022-05-25 | 45.42 |
| 2022-05-24 | 47.15 |
| 2022-05-23 | 50.61 |
| 2022-05-20 | 54.08 |
| 2022-05-19 | 48.88 |
| 2022-05-18 | 55.81 |
| 2022-05-17 | 50.61 |
| 2022-05-16 | 40.23 |
| 2022-05-13 | 43.69 |
| 2022-05-12 | 40.23 |
| 2022-05-11 | 50.61 |
| 2022-05-10 | 45.42 |
| 2022-05-06 | 59.27 |
| 2022-05-05 | 66.19 |
| 2022-05-04 | 67.92 |
| 2022-05-03 | 69.66 |
| 2022-04-29 | 76.58 |
| 2022-04-28 | 76.58 |
| 2022-04-27 | 71.39 |
| 2022-04-26 | 64.46 |
| 2022-04-25 | 61.00 |
| 2022-04-22 | 73.12 |
| 2022-04-21 | 76.58 |
| 2022-04-20 | 81.77 |
| 2022-04-19 | 86.97 |
| 2022-04-14 | 92.16 |
| 2022-04-13 | 88.70 |
| 2022-04-12 | 86.97 |
| 2022-04-11 | 85.24 |
| 2022-04-08 | 90.43 |
| 2022-04-07 | 85.24 |
| 2022-04-06 | 93.89 |
| 2022-04-04 | 102.55 |
| 2022-04-01 | 99.09 |
| 2022-03-31 | 97.35 |
| 2022-03-30 | 102.55 |
| 2022-03-29 | 104.28 |
| 2022-03-28 | 109.47 |
| 2022-03-25 | 107.74 |
| 2022-03-24 | 114.67 |
| 2022-03-23 | 109.47 |
| 2022-03-22 | 109.47 |
| 2022-03-21 | 102.55 |
| 2022-03-18 | 104.28 |
| 2022-03-17 | 100.82 |
| 2022-03-16 | 90.43 |
| 2022-03-15 | 78.31 |
| 2022-03-14 | 92.16 |
| 2022-03-11 | 118.13 |
| 2022-03-10 | 125.05 |
| 2022-03-09 | 126.78 |
| 2022-03-08 | 131.98 |
| 2022-03-07 | 137.17 |
| 2022-03-04 | 138.90 |
| 2022-03-03 | 140.63 |
| 2022-03-02 | 138.90 |
| 2022-03-01 | 138.90 |
| 2022-02-28 | 140.63 |
| 2022-02-25 | 133.71 |
| 2022-02-24 | 131.98 |
| 2022-02-23 | 137.17 |
| 2022-02-22 | 133.71 |
| 2022-02-21 | 137.17 |
| 2022-02-18 | 135.44 |
| 2022-02-17 | 138.90 |
| 2022-02-16 | 138.90 |
| 2022-02-15 | 137.17 |
| 2022-02-14 | 133.71 |
| 2022-02-11 | 137.17 |
| 2022-02-10 | 144.10 |
| 2022-02-09 | 138.90 |
| 2022-02-08 | 142.37 |
| 2022-02-07 | 142.37 |
| 2022-02-04 | 140.63 |
| 2022-01-31 | 138.90 |
| 2022-01-28 | 130.25 |
| 2022-01-27 | 121.59 |
| 2022-01-26 | 123.32 |
| 2022-01-25 | 121.59 |
| 2022-01-24 | 130.25 |
| 2022-01-21 | 137.17 |
| 2022-01-20 | 137.17 |
| 2022-01-19 | 133.71 |
| 2022-01-18 | 133.71 |
| 2022-01-17 | 135.44 |
| 2022-01-14 | 138.90 |
| 2022-01-13 | 133.71 |
| 2022-01-12 | 133.71 |
| 2022-01-11 | 119.86 |
| 2022-01-10 | 112.94 |
| 2022-01-07 | 100.82 |
| 2022-01-06 | 100.82 |
| 2022-01-05 | 112.94 |
| 2022-01-04 | 121.59 |
| 2022-01-03 | 123.32 |
| 2021-12-31 | 135.44 |
| 2021-12-30 | 133.71 |
| 2021-12-29 | 128.52 |
| 2021-12-28 | 119.86 |
| 2021-12-24 | 119.86 |
| 2021-12-23 | 118.13 |
| 2021-12-22 | 107.74 |
| 2021-12-21 | 104.28 |
| 2021-12-20 | 97.35 |
| 2021-12-17 | 102.55 |
| 2021-12-16 | 100.82 |
| 2021-12-15 | 97.35 |
| 2021-12-14 | 102.55 |
| 2021-12-13 | 125.05 |
| 2021-12-10 | 111.20 |
| 2021-12-09 | 116.40 |
| 2021-12-08 | 106.01 |
| 2021-12-07 | 100.82 |
| 2021-12-06 | 97.35 |
| 2021-12-03 | 109.47 |
| 2021-12-02 | 100.82 |
| 2021-12-01 | 111.20 |
| 2021-11-30 | 104.28 |
| 2021-11-29 | 107.74 |
| 2021-11-26 | 97.35 |
| 2021-11-25 | 93.89 |
| 2021-11-24 | 90.43 |
| 2021-11-23 | 88.70 |
| 2021-11-22 | 90.43 |
| 2021-11-19 | 86.97 |
| 2021-11-18 | 85.24 |
| 2021-11-17 | 86.97 |
| 2021-11-16 | 76.58 |
| 2021-11-15 | 74.85 |
| 2021-11-12 | 76.58 |
| 2021-11-11 | 78.31 |
| 2021-11-10 | 76.58 |
| 2021-11-09 | 78.31 |
| 2021-11-08 | 81.77 |
| 2021-11-05 | 80.04 |
| 2021-11-04 | 93.89 |
| 2021-11-03 | 93.89 |
| 2021-11-02 | 95.62 |
| 2021-11-01 | 104.28 |
| 2021-10-29 | 116.40 |
| 2021-10-28 | 114.67 |
| 2021-10-27 | 125.05 |
| 2021-10-26 | 133.71 |
| 2021-10-25 | 133.71 |
| 2021-10-22 | 133.71 |
| 2021-10-21 | 131.98 |
| 2021-10-20 | 135.44 |
| 2021-10-19 | 138.90 |
| 2021-10-18 | 138.90 |
| 2021-10-15 | 130.25 |
| 2021-10-12 | 126.78 |
| 2021-10-11 | 130.25 |
| 2021-10-08 | 131.98 |
| 2021-10-07 | 145.83 |
| 2021-10-06 | 125.05 |
| 2021-10-05 | 131.98 |
| 2021-10-04 | 121.59 |
| 2021-09-30 | 119.86 |
| 2021-09-29 | 107.74 |
| 2021-09-28 | 118.13 |
| 2021-09-27 | 106.01 |
| 2021-09-24 | 106.01 |
| 2021-09-23 | 109.47 |
| 2021-09-21 | 104.28 |
| 2021-09-20 | 93.89 |
| 2021-09-17 | 100.82 |
| 2021-09-16 | 97.35 |
| 2021-09-15 | 107.74 |
| 2021-09-14 | 109.47 |
| 2021-09-13 | 125.05 |
| 2021-09-10 | 112.94 |
| 2021-09-09 | 118.13 |
| 2021-09-08 | 121.59 |
| 2021-09-07 | 137.17 |
| 2021-09-06 | 135.44 |
| 2021-09-03 | 140.63 |
| 2021-09-02 | 121.59 |
| 2021-09-01 | 119.86 |
| 2021-08-31 | 140.63 |
| 2021-08-30 | 130.25 |
| 2021-08-27 | 116.40 |
| 2021-08-26 | 111.20 |
| 2021-08-25 | 81.77 |
| 2021-08-24 | 83.51 |
| 2021-08-23 | 81.77 |
| 2021-08-20 | 78.31 |
| 2021-08-19 | 78.31 |
| 2021-08-18 | 83.51 |
| 2021-08-17 | 86.97 |
| 2021-08-16 | 92.16 |
| 2021-08-13 | 100.82 |
| 2021-08-12 | 99.09 |
| 2021-08-11 | 100.82 |
| 2021-08-10 | 97.35 |
| 2021-08-09 | 95.62 |
| 2021-08-06 | 93.89 |
| 2021-08-05 | 92.16 |
| 2021-08-04 | 95.62 |
| 2021-08-03 | 100.82 |
| 2021-08-02 | 109.47 |
| 2021-07-30 | 121.59 |
| 2021-07-29 | 107.74 |
| 2021-07-28 | 95.62 |
| 2021-07-27 | 102.55 |
| 2021-07-26 | 111.20 |
| 2021-07-23 | 111.20 |
| 2021-07-22 | 109.47 |
| 2021-07-21 | 104.28 |
| 2021-07-20 | 85.24 |
| 2021-07-19 | 99.09 |
| 2021-07-16 | 107.74 |
| 2021-07-15 | 111.20 |
| 2021-07-14 | 102.55 |
| 2021-07-13 | 109.47 |
| 2021-07-12 | 106.01 |
| 2021-07-09 | 102.55 |
| 2021-07-08 | 102.55 |
| 2021-07-07 | 107.74 |
| 2021-07-06 | 106.01 |
| 2021-07-05 | 109.47 |
| 2021-07-02 | 106.01 |
| 2021-06-30 | 119.86 |
| 2021-06-29 | 107.74 |
| 2021-06-28 | 112.94 |
| 2021-06-25 | 119.86 |
| 2021-06-24 | 107.74 |
| 2021-06-23 | 104.28 |
| 2021-06-22 | 98.91 |
| 2021-06-21 | 93.72 |
| 2021-06-18 | 85.08 |
| 2021-06-17 | 88.53 |
| 2021-06-16 | 91.99 |
| 2021-06-15 | 91.99 |
| 2021-06-11 | 97.18 |
| 2021-06-10 | 93.72 |
| 2021-06-09 | 97.18 |
| 2021-06-08 | 93.72 |
| 2021-06-07 | 98.91 |
| 2021-06-04 | 104.10 |
| 2021-06-03 | 112.75 |
| 2021-06-02 | 117.94 |
| 2021-06-01 | 114.48 |
| 2021-05-31 | 128.32 |
| 2021-05-28 | 109.29 |
| 2021-05-27 | 111.02 |
| 2021-05-26 | 100.64 |
| 2021-05-25 | 116.21 |
| 2021-05-24 | 107.56 |
| 2021-05-21 | 105.83 |
| 2021-05-20 | 121.40 |
| 2021-05-18 | 117.94 |
| 2021-05-17 | 97.18 |
| 2021-05-14 | 100.64 |
| 2021-05-13 | 107.56 |
| 2021-05-12 | 114.48 |
| 2021-05-11 | 123.13 |
| 2021-05-10 | 126.59 |
| 2021-05-07 | 116.21 |
| 2021-05-06 | 111.02 |
| 2021-05-05 | 98.91 |
| 2021-05-04 | 102.37 |
| 2021-05-03 | 98.91 |
| 2021-04-30 | 133.51 |
| 2021-04-29 | 123.13 |
| 2021-04-28 | 109.29 |
| 2021-04-27 | 123.13 |
| 2021-04-26 | 126.59 |
| 2021-04-23 | 121.40 |
| 2021-04-22 | 121.40 |
| 2021-04-21 | 123.13 |
| 2021-04-20 | 121.40 |
| 2021-04-19 | 126.59 |
| 2021-04-16 | 128.32 |
| 2021-04-15 | 123.13 |
| 2021-04-14 | 126.59 |
| 2021-04-13 | 133.51 |
| 2021-04-12 | 121.40 |
| 2021-04-09 | 130.05 |
| 2021-04-08 | 136.97 |
| 2021-04-07 | 136.97 |
| 2021-04-01 | 126.59 |
| 2021-03-31 | 142.15 |
| 2021-03-30 | 136.97 |
| 2021-03-29 | 117.94 |
| 2021-03-26 | 104.10 |
| 2021-03-25 | 86.81 |
| 2021-03-24 | 78.16 |
| 2021-03-23 | 79.89 |
| 2021-03-22 | 91.99 |
| 2021-03-19 | 88.53 |
| 2021-03-18 | 95.45 |
| 2021-03-17 | 95.45 |
| 2021-03-16 | 107.56 |
| 2021-03-15 | 97.18 |
| 2021-03-12 | 102.37 |
| 2021-03-11 | 102.37 |
| 2021-03-10 | 90.26 |
| 2021-03-09 | 85.08 |
| 2021-03-08 | 76.43 |
| 2021-03-05 | 95.45 |
| 2021-03-04 | 105.83 |
| 2021-03-03 | 126.59 |
| 2021-03-02 | 123.13 |
| 2021-03-01 | 136.97 |
| 2021-02-26 | 157.72 |
| 2021-02-25 | 147.34 |
| 2021-02-24 | 145.61 |
| 2021-02-23 | 154.26 |
| 2021-02-22 | 145.61 |
| 2021-02-19 | 114.48 |
| 2021-02-18 | 105.83 |
| 2021-02-17 | 105.83 |
| 2021-02-16 | 117.94 |
| 2021-02-11 | 95.45 |
| 2021-02-10 | 85.08 |
| 2021-02-09 | 72.97 |
| 2021-02-08 | 72.97 |
| 2021-02-05 | 67.78 |
| 2021-02-04 | 72.97 |
| 2021-02-03 | 79.89 |
| 2021-02-02 | 79.89 |
| 2021-02-01 | 78.16 |
| 2021-01-29 | 90.26 |
| 2021-01-28 | 67.78 |
| 2021-01-27 | 72.97 |
| 2021-01-26 | 74.70 |
| 2021-01-25 | 90.26 |
| 2021-01-22 | 78.16 |
| 2021-01-21 | 79.89 |
| 2021-01-20 | 79.89 |
| 2021-01-19 | 60.86 |
| 2021-01-18 | 62.59 |
| 2021-01-15 | 76.43 |
| 2021-01-14 | 90.26 |
| 2021-01-13 | 88.53 |
| 2021-01-12 | 90.26 |
| 2021-01-11 | 79.89 |
| 2021-01-08 | 93.72 |
| 2021-01-07 | 98.91 |
| 2021-01-06 | 79.89 |
| 2021-01-05 | 67.78 |
| 2021-01-04 | 79.89 |
| 2020-12-31 | 76.43 |
| 2020-12-30 | 57.40 |
| 2020-12-29 | 55.67 |
| 2020-12-28 | 57.40 |
| 2020-12-24 | 40.10 |
| 2020-12-23 | 40.10 |
| 2020-12-22 | 36.64 |
| 2020-12-21 | 45.29 |
| 2020-12-18 | 40.10 |
| 2020-12-17 | 38.37 |
| 2020-12-16 | 34.91 |
| 2020-12-15 | 36.64 |
| 2020-12-14 | 36.64 |
| 2020-12-11 | 34.91 |
| 2020-12-10 | 40.10 |
| 2020-12-09 | 34.91 |
| 2020-12-08 | 38.37 |
| 2020-12-07 | 40.10 |
| 2020-12-04 | 41.83 |
| 2020-12-03 | 40.10 |
| 2020-12-02 | 41.83 |
| 2020-12-01 | 38.37 |
| 2020-11-30 | 45.29 |
| 2020-11-27 | 40.10 |
| 2020-11-26 | 34.91 |
| 2020-11-25 | 36.64 |
| 2020-11-24 | 34.91 |
| 2020-11-23 | 31.46 |
| 2020-11-20 | 22.81 |
| 2020-11-19 | 22.81 |
| 2020-11-18 | 22.81 |
| 2020-11-17 | 22.81 |
| 2020-11-16 | 24.54 |
| 2020-11-13 | 14.16 |
| 2020-11-12 | 17.62 |
| 2020-11-11 | 17.62 |
| 2020-11-10 | 15.89 |
| 2020-11-09 | 21.08 |
| 2020-11-06 | 15.89 |
| 2020-11-05 | 12.43 |
| 2020-11-04 | 12.43 |
| 2020-11-03 | 8.97 |
| 2020-11-02 | 12.43 |
| 2020-10-30 | 26.27 |
| 2020-10-29 | 21.08 |
| 2020-10-28 | 21.08 |
| 2020-10-27 | 24.54 |
| 2020-10-23 | 17.62 |
| 2020-10-22 | 21.08 |
| 2020-10-21 | 19.35 |
| 2020-10-20 | 24.54 |
| 2020-10-19 | 28.00 |
| 2020-10-16 | 21.08 |
| 2020-10-15 | 22.81 |
| 2020-10-14 | 22.81 |
| 2020-10-12 | 29.73 |
| 2020-10-09 | 26.27 |
| 2020-10-08 | 28.00 |
| 2020-10-07 | 29.73 |
| 2020-10-06 | 29.73 |
| 2020-10-05 | 33.19 |
| 2020-09-30 | 33.19 |
| 2020-09-29 | 29.73 |
| 2020-09-28 | 31.46 |
| 2020-09-25 | 26.27 |
| 2020-09-24 | 21.08 |
| 2020-09-23 | 17.62 |
| 2020-09-22 | 24.54 |
| 2020-09-21 | 24.54 |
| 2020-09-18 | 26.27 |
| 2020-09-17 | 28.00 |
| 2020-09-16 | 28.00 |
| 2020-09-15 | 29.73 |
| 2020-09-14 | 40.10 |
| 2020-09-11 | 34.91 |
| 2020-09-10 | 28.00 |
| 2020-09-09 | 31.46 |
| 2020-09-08 | 33.19 |
| 2020-09-07 | 31.46 |
| 2020-09-04 | 34.91 |
| 2020-09-03 | 36.64 |
| 2020-09-02 | 41.83 |
| 2020-09-01 | 45.29 |
| 2020-08-31 | 55.67 |
| 2020-08-28 | 45.29 |
| 2020-08-27 | 26.27 |
| 2020-08-26 | 26.27 |
| 2020-08-25 | 28.00 |
| 2020-08-24 | 33.19 |
| 2020-08-21 | 29.73 |
| 2020-08-20 | 31.46 |
| 2020-08-19 | 28.00 |
| 2020-08-18 | 24.54 |
| 2020-08-17 | 24.54 |
| 2020-08-14 | 26.27 |
| 2020-08-13 | 24.54 |
| 2020-08-12 | 28.00 |
| 2020-08-11 | 36.64 |
| 2020-08-10 | 36.64 |
| 2020-08-07 | 45.29 |
| 2020-08-06 | 43.56 |
| 2020-08-05 | 43.56 |
| 2020-08-04 | 40.10 |
| 2020-08-03 | 31.46 |
| 2020-07-31 | 31.46 |
| 2020-07-30 | 29.73 |
| 2020-07-29 | 24.54 |
| 2020-07-28 | 28.00 |
| 2020-07-27 | 22.81 |
| 2020-07-24 | 22.81 |
| 2020-07-23 | 28.00 |
| 2020-07-22 | 17.62 |
| 2020-07-21 | 28.00 |
| 2020-07-20 | 26.27 |
| 2020-07-17 | 21.08 |
| 2020-07-16 | 17.62 |
| 2020-07-15 | 26.27 |
| 2020-07-14 | 26.27 |
| 2020-07-13 | 29.73 |
| 2020-07-10 | 10.70 |
| 2020-07-09 | 19.35 |
| 2020-07-08 | 12.43 |
| 2020-07-07 | 8.97 |
| 2020-07-06 | 10.70 |
| 2020-07-03 | 5.51 |
| 2020-07-02 | 3.78 |
| 2020-06-30 | 14.16 |
| 2020-06-29 | 12.43 |
| 2020-06-26 | 7.24 |
| 2020-06-24 | 3.78 |
| 2020-06-23 | 7.24 |
| 2020-06-22 | 3.61 |
| 2020-06-19 | 5.33 |
| 2020-06-18 | -1.57 |
| 2020-06-17 | 0.15 |
| 2020-06-16 | 1.88 |
| 2020-06-15 | -6.75 |
| 2020-06-12 | -8.48 |
| 2020-06-11 | -8.48 |
| 2020-06-10 | -8.48 |
| 2020-06-09 | -6.75 |
| 2020-06-08 | -6.75 |
| 2020-06-05 | -10.21 |
| 2020-06-04 | -5.03 |
| 2020-06-03 | -11.93 |
| 2020-06-02 | -10.21 |
| 2020-06-01 | -5.03 |
| 2020-05-29 | -3.30 |
| 2020-05-28 | -13.66 |
| 2020-05-27 | -18.84 |
| 2020-05-26 | -19.70 |
| 2020-05-25 | -21.43 |
| 2020-05-22 | -21.43 |
| 2020-05-21 | -20.57 |
| 2020-05-20 | -19.70 |
| 2020-05-19 | -17.98 |
| 2020-05-18 | -17.11 |
| 2020-05-15 | -17.98 |
| 2020-05-14 | -17.98 |
| 2020-05-13 | -15.39 |
| 2020-05-12 | -17.98 |
| 2020-05-11 | -13.66 |
| 2020-05-08 | -13.66 |
| 2020-05-07 | -11.93 |
| 2020-05-06 | -11.93 |
| 2020-05-05 | -11.93 |
| 2020-05-04 | -13.66 |
| 2020-04-29 | -5.03 |
| 2020-04-28 | -10.21 |
| 2020-04-27 | -19.70 |
| 2020-04-24 | -18.84 |
| 2020-04-23 | -21.43 |
| 2020-04-22 | -19.70 |
| 2020-04-21 | -20.57 |
| 2020-04-20 | -16.25 |
| 2020-04-17 | -18.84 |
| 2020-04-16 | -16.25 |
| 2020-04-15 | -13.66 |
| 2020-04-14 | -11.93 |
| 2020-04-09 | -10.21 |
| 2020-04-08 | -10.21 |
| 2020-04-07 | -16.25 |
| 2020-04-06 | -16.25 |
| 2020-04-03 | -10.21 |
| 2020-04-02 | -13.66 |
| 2020-04-01 | -17.98 |
| 2020-03-31 | -17.98 |
| 2020-03-30 | -20.57 |
| 2020-03-27 | -20.57 |
| 2020-03-26 | -21.43 |
| 2020-03-25 | -19.70 |
| 2020-03-24 | -18.84 |
| 2020-03-23 | -16.25 |
| 2020-03-20 | -11.93 |
| 2020-03-19 | -1.57 |
| 2020-03-18 | -1.57 |
| 2020-03-17 | 3.61 |
| 2020-03-16 | 5.33 |
| 2020-03-13 | 5.33 |
| 2020-03-12 | 8.79 |
| 2020-03-11 | 12.24 |
| 2020-03-10 | 13.97 |
| 2020-03-09 | 8.79 |
| 2020-03-06 | 15.70 |
| 2020-03-05 | 17.42 |
| 2020-03-04 | 17.42 |
| 2020-03-03 | 17.42 |
| 2020-03-02 | 20.88 |
| 2020-02-28 | 32.96 |
| 2020-02-27 | 20.88 |
| 2020-02-26 | 13.97 |
| 2020-02-25 | 15.70 |
| 2020-02-24 | 15.70 |
| 2020-02-21 | 22.60 |
| 2020-02-20 | 19.15 |
| 2020-02-19 | 22.60 |
| 2020-02-18 | 34.69 |
| 2020-02-17 | 41.60 |
| 2020-02-14 | 43.32 |
| 2020-02-13 | 36.42 |
| 2020-02-12 | 41.60 |
| 2020-02-11 | 10.51 |
| 2020-02-10 | 8.79 |
| 2020-02-07 | 7.06 |
| 2020-02-06 | 7.06 |
| 2020-02-05 | 8.79 |
| 2020-02-04 | 8.79 |
| 2020-02-03 | 7.06 |
| 2020-01-31 | 12.24 |
| 2020-01-30 | 8.79 |
| 2020-01-29 | 12.24 |
| 2020-01-24 | 12.24 |
| 2020-01-23 | 13.97 |
| 2020-01-22 | 13.97 |
| 2020-01-21 | 13.97 |
| 2020-01-20 | 15.70 |
| 2020-01-17 | 17.42 |
| 2020-01-16 | 17.42 |
| 2020-01-15 | 15.70 |
| 2020-01-14 | 13.97 |
| 2020-01-13 | 12.24 |
| 2020-01-10 | 10.51 |
| 2020-01-09 | 12.24 |
| 2020-01-08 | 12.24 |
| 2020-01-07 | 13.97 |
| 2020-01-06 | 15.70 |
| 2020-01-03 | 15.70 |
| 2020-01-02 | 15.70 |
| 2019-12-31 | 12.24 |
| 2019-12-30 | 8.79 |
| 2019-12-27 | 7.06 |
| 2019-12-24 | 5.33 |
| 2019-12-23 | 7.06 |
| 2019-12-20 | 7.06 |
| 2019-12-19 | 8.79 |
| 2019-12-18 | 10.51 |
| 2019-12-17 | 12.24 |
| 2019-12-16 | 7.06 |
| 2019-12-13 | 7.06 |
| 2019-12-12 | 3.61 |
| 2019-12-11 | 0.15 |
| 2019-12-10 | 1.88 |
| 2019-12-09 | 0.15 |
| 2019-12-06 | 0.15 |
| 2019-12-05 | 0.15 |
| 2019-12-04 | 1.88 |
| 2019-12-03 | 0.15 |
| 2019-12-02 | 3.61 |
| 2019-11-29 | 3.61 |
| 2019-11-28 | 3.61 |
| 2019-11-27 | 7.06 |
| 2019-11-26 | 3.61 |
| 2019-11-25 | 3.61 |
| 2019-11-22 | 1.88 |
| 2019-11-21 | 3.61 |
| 2019-11-20 | 5.33 |
| 2019-11-19 | 5.33 |
| 2019-11-18 | 5.33 |
| 2019-11-15 | 3.61 |
| 2019-11-14 | 3.61 |
| 2019-11-13 | 3.61 |
| 2019-11-12 | 3.61 |
| 2019-11-11 | 5.33 |
| 2019-11-08 | 8.79 |
| 2019-11-07 | 7.06 |
| 2019-11-06 | 8.79 |
| 2019-11-05 | 8.79 |
| 2019-11-04 | 7.06 |
| 2019-11-01 | 7.06 |
| 2019-10-31 | 8.79 |
| 2019-10-30 | 8.79 |
| 2019-10-29 | 7.06 |
| 2019-10-28 | 8.79 |
| 2019-10-25 | 7.06 |
| 2019-10-24 | 7.06 |
| 2019-10-23 | 5.33 |
| 2019-10-22 | 8.79 |
| 2019-10-21 | 7.06 |
| 2019-10-18 | 7.06 |
| 2019-10-17 | 7.06 |
| 2019-10-16 | 7.06 |
| 2019-10-15 | 8.79 |
| 2019-10-14 | 8.79 |
| 2019-10-11 | 8.79 |
| 2019-10-10 | 10.51 |
| 2019-10-09 | 10.51 |
| 2019-10-08 | 8.79 |
| 2019-10-04 | 7.06 |
| 2019-10-03 | 7.06 |
| 2019-10-02 | 8.79 |
| 2019-09-30 | 8.79 |
| 2019-09-27 | 12.24 |
| 2019-09-26 | 12.24 |
| 2019-09-25 | 12.24 |
| 2019-09-24 | 12.24 |
| 2019-09-23 | 10.51 |
| 2019-09-20 | 12.24 |
| 2019-09-19 | 15.70 |
| 2019-09-18 | 13.97 |
| 2019-09-17 | 13.97 |
| 2019-09-16 | 15.70 |
| 2019-09-13 | 15.70 |
| 2019-09-12 | 13.97 |
| 2019-09-11 | 13.97 |
| 2019-09-10 | 12.24 |
| 2019-09-09 | 12.24 |
| 2019-09-06 | 13.97 |
| 2019-09-05 | 13.97 |
| 2019-09-04 | 10.51 |
| 2019-09-03 | 12.24 |
| 2019-09-02 | 13.97 |
| 2019-08-30 | 12.24 |
| 2019-08-29 | 10.51 |
| 2019-08-28 | 8.79 |
| 2019-08-27 | 7.06 |
| 2019-08-26 | 8.79 |
| 2019-08-23 | 12.24 |
| 2019-08-22 | 15.70 |
| 2019-08-21 | 15.70 |
| 2019-08-20 | 15.70 |
| 2019-08-19 | 13.97 |
| 2019-08-16 | 8.79 |
| 2019-08-15 | 10.51 |
| 2019-08-14 | 10.51 |
| 2019-08-13 | 10.51 |
| 2019-08-12 | 12.24 |
| 2019-08-09 | 10.51 |
| 2019-08-08 | 10.51 |
| 2019-08-07 | 12.24 |
| 2019-08-06 | 3.61 |
| 2019-08-05 | 5.33 |
| 2019-08-02 | 7.06 |
| 2019-08-01 | 12.24 |
| 2019-07-31 | 10.51 |
| 2019-07-30 | 10.51 |
| 2019-07-29 | 10.51 |
| 2019-07-26 | 12.24 |
| 2019-07-25 | 12.24 |
| 2019-07-24 | 12.24 |
| 2019-07-23 | 12.24 |
| 2019-07-22 | 10.51 |
| 2019-07-19 | 13.97 |
| 2019-07-18 | 13.97 |
| 2019-07-17 | 12.24 |
| 2019-07-16 | 15.70 |
| 2019-07-15 | 13.97 |
| 2019-07-12 | 13.97 |
| 2019-07-11 | 13.97 |
| 2019-07-10 | 12.24 |
| 2019-07-09 | 10.51 |
| 2019-07-08 | 13.97 |
| 2019-07-05 | 15.70 |
| 2019-07-04 | 17.42 |
| 2019-07-03 | 17.42 |
| 2019-07-02 | 15.70 |
| 2019-06-28 | 15.70 |
| 2019-06-27 | 10.51 |
| 2019-06-26 | 12.24 |
| 2019-06-25 | 10.51 |
| 2019-06-24 | 12.07 |
| 2019-06-21 | 13.79 |
| 2019-06-20 | 12.07 |
| 2019-06-19 | 8.62 |
| 2019-06-18 | 10.34 |
| 2019-06-17 | 6.90 |
| 2019-06-14 | 10.34 |
| 2019-06-13 | 13.79 |
| 2019-06-12 | 15.52 |
| 2019-06-11 | 15.52 |
| 2019-06-10 | 17.24 |
| 2019-06-06 | 15.52 |
| 2019-06-05 | 13.79 |
| 2019-06-04 | 13.79 |
| 2019-06-03 | 17.24 |
| 2019-05-31 | 15.52 |
| 2019-05-30 | 12.07 |
| 2019-05-29 | 10.34 |
| 2019-05-28 | 15.52 |
| 2019-05-27 | 6.90 |
| 2019-05-24 | 6.90 |
| 2019-05-23 | 6.90 |
| 2019-05-22 | 6.90 |
| 2019-05-21 | 17.24 |
| 2019-05-20 | 5.17 |
| 2019-05-17 | 10.34 |
| 2019-05-16 | 13.79 |
| 2019-05-15 | 15.52 |
| 2019-05-14 | 13.79 |
| 2019-05-10 | 18.97 |
| 2019-05-09 | 17.24 |
| 2019-05-08 | 15.52 |
| 2019-05-07 | 20.69 |
| 2019-05-06 | 17.24 |
| 2019-05-03 | 20.69 |
| 2019-05-02 | 22.41 |
| 2019-04-30 | 25.86 |
| 2019-04-29 | 24.14 |
| 2019-04-26 | 27.59 |
| 2019-04-25 | 27.59 |
| 2019-04-24 | 32.76 |
| 2019-04-23 | 31.03 |
| 2019-04-18 | 39.66 |
| 2019-04-17 | 41.38 |
| 2019-04-16 | 43.10 |
| 2019-04-15 | 41.38 |
| 2019-04-12 | 43.10 |
| 2019-04-11 | 29.31 |
| 2019-04-10 | 32.76 |
| 2019-04-09 | 34.48 |
| 2019-04-08 | 36.21 |
| 2019-04-04 | 36.21 |
| 2019-04-03 | 37.93 |
| 2019-04-02 | 34.48 |
| 2019-04-01 | 31.03 |
| 2019-03-29 | 29.31 |
| 2019-03-28 | 31.03 |
| 2019-03-27 | 22.41 |
| 2019-03-26 | 18.97 |
| 2019-03-25 | 18.97 |
| 2019-03-22 | 25.86 |
| 2019-03-21 | 22.41 |
| 2019-03-20 | 18.97 |
| 2019-03-19 | 17.24 |
| 2019-03-18 | 15.52 |
| 2019-03-15 | 15.52 |
| 2019-03-14 | 15.52 |
| 2019-03-13 | 18.97 |
| 2019-03-12 | 18.97 |
| 2019-03-11 | 18.97 |
| 2019-03-08 | 13.79 |
| 2019-03-07 | 17.24 |
| 2019-03-06 | 18.97 |
| 2019-03-05 | 22.41 |
| 2019-03-04 | 25.86 |
| 2019-03-01 | 25.86 |
| 2019-02-28 | 22.41 |
| 2019-02-27 | 20.69 |
| 2019-02-26 | 20.69 |
| 2019-02-25 | 25.86 |
| 2019-02-22 | 22.41 |
| 2019-02-21 | 24.14 |
| 2019-02-20 | 24.14 |
| 2019-02-19 | 17.24 |
| 2019-02-18 | 17.24 |
| 2019-02-15 | 12.07 |
| 2019-02-14 | 12.07 |
| 2019-02-13 | 13.79 |
| 2019-02-12 | 6.90 |
| 2019-02-11 | 10.34 |
| 2019-02-08 | 10.34 |
| 2019-02-04 | 10.34 |
| 2019-02-01 | 17.24 |
| 2019-01-31 | 15.52 |
| 2019-01-30 | 12.07 |
| 2019-01-29 | 8.62 |
| 2019-01-28 | 10.34 |
| 2019-01-25 | 12.07 |
| 2019-01-24 | 8.62 |
| 2019-01-23 | 10.34 |
| 2019-01-22 | 12.07 |
| 2019-01-21 | 12.07 |
| 2019-01-18 | 13.79 |
| 2019-01-17 | 10.34 |
| 2019-01-16 | 12.07 |
| 2019-01-15 | 8.62 |
| 2019-01-14 | 8.62 |
| 2019-01-11 | 10.34 |
| 2019-01-10 | 8.62 |
| 2019-01-09 | 8.62 |
| 2019-01-08 | 6.90 |
| 2019-01-07 | 6.90 |
| 2019-01-04 | 8.62 |
| 2019-01-03 | 6.90 |
| 2019-01-02 | 6.90 |
| 2018-12-31 | 8.62 |
| 2018-12-28 | 6.90 |
| 2018-12-27 | 5.17 |
| 2018-12-24 | 8.62 |
| 2018-12-21 | 8.62 |
| 2018-12-20 | 5.17 |
| 2018-12-19 | 8.62 |
| 2018-12-18 | 8.62 |
| 2018-12-17 | 10.34 |
| 2018-12-14 | 12.07 |
| 2018-12-13 | 17.24 |
| 2018-12-12 | 15.52 |
| 2018-12-11 | 17.24 |
| 2018-12-10 | 13.79 |
| 2018-12-07 | 17.24 |
| 2018-12-06 | 18.97 |
| 2018-12-05 | 24.14 |
| 2018-12-04 | 24.14 |
| 2018-12-03 | 24.14 |
| 2018-11-30 | 17.24 |
| 2018-11-29 | 15.52 |
| 2018-11-28 | 18.97 |
| 2018-11-27 | 15.52 |
| 2018-11-26 | 15.52 |
| 2018-11-23 | 17.24 |
| 2018-11-22 | 18.97 |
| 2018-11-21 | 20.69 |
| 2018-11-20 | 22.41 |
| 2018-11-19 | 24.14 |
| 2018-11-16 | 24.14 |
| 2018-11-15 | 25.86 |
| 2018-11-14 | 24.14 |
| 2018-11-13 | 22.41 |
| 2018-11-12 | 25.86 |
| 2018-11-09 | 22.41 |
| 2018-11-08 | 32.76 |
| 2018-11-07 | 36.21 |
| 2018-11-06 | 27.59 |
| 2018-11-05 | 27.59 |
| 2018-11-02 | 29.31 |
| 2018-11-01 | 15.52 |
| 2018-10-31 | 15.52 |
| 2018-10-30 | 12.07 |
| 2018-10-29 | 12.07 |
| 2018-10-26 | 15.52 |
| 2018-10-25 | 20.69 |
| 2018-10-24 | 22.41 |
| 2018-10-23 | 24.14 |
| 2018-10-22 | 34.48 |
| 2018-10-19 | 24.14 |
| 2018-10-18 | 15.52 |
| 2018-10-16 | 24.14 |
| 2018-10-15 | 29.31 |
| 2018-10-12 | 32.76 |
| 2018-10-11 | 29.31 |
| 2018-10-10 | 53.45 |
| 2018-10-09 | 53.45 |
| 2018-10-08 | 56.90 |
| 2018-10-05 | 72.41 |
| 2018-10-04 | 75.86 |
| 2018-10-03 | 75.86 |
| 2018-10-02 | 72.41 |
| 2018-09-28 | 82.76 |
| 2018-09-27 | 81.03 |
| 2018-09-26 | 82.76 |
| 2018-09-24 | 84.48 |
| 2018-09-21 | 89.66 |
| 2018-09-20 | 89.66 |
| 2018-09-19 | 89.66 |
| 2018-09-18 | 87.93 |
| 2018-09-17 | 87.93 |
| 2018-09-14 | 84.48 |
| 2018-09-13 | 79.31 |
| 2018-09-12 | 72.41 |
| 2018-09-11 | 74.14 |
| 2018-09-10 | 81.03 |
| 2018-09-07 | 94.83 |
| 2018-09-06 | 87.93 |
| 2018-09-05 | 94.83 |
| 2018-09-04 | 93.10 |
| 2018-09-03 | 89.66 |
| 2018-08-31 | 82.76 |
| 2018-08-30 | 82.76 |
| 2018-08-29 | 84.48 |
| 2018-08-28 | 82.76 |
| 2018-08-27 | 82.76 |
| 2018-08-24 | 93.10 |
| 2018-08-23 | 93.10 |
| 2018-08-22 | 91.38 |
| 2018-08-21 | 89.66 |
| 2018-08-20 | 86.21 |
| 2018-08-17 | 84.48 |
| 2018-08-16 | 87.93 |
| 2018-08-15 | 87.93 |
| 2018-08-14 | 87.93 |
| 2018-08-13 | 87.93 |
| 2018-08-10 | 98.28 |
| 2018-08-09 | 94.83 |
| 2018-08-08 | 89.66 |
| 2018-08-07 | 91.38 |
| 2018-08-06 | 87.93 |
| 2018-08-03 | 98.28 |
| 2018-08-02 | 101.72 |
| 2018-08-01 | 105.17 |
| 2018-07-31 | 110.34 |
| 2018-07-30 | 115.52 |
| 2018-07-27 | 113.79 |
| 2018-07-26 | 112.07 |
| 2018-07-25 | 115.52 |
| 2018-07-24 | 108.62 |
| 2018-07-23 | 115.52 |
| 2018-07-20 | 110.34 |
| 2018-07-19 | 106.90 |
| 2018-07-18 | 106.90 |
| 2018-07-17 | 105.17 |
| 2018-07-16 | 89.66 |
| 2018-07-13 | 93.10 |
| 2018-07-12 | 82.76 |
| 2018-07-11 | 75.86 |
| 2018-07-10 | 79.31 |
| 2018-07-09 | 77.59 |
| 2018-07-06 | 75.86 |
| 2018-07-05 | 74.14 |
| 2018-07-04 | 82.76 |
| 2018-07-03 | 82.76 |
| 2018-06-29 | 86.21 |
| 2018-06-28 | 75.86 |
| 2018-06-27 | 72.41 |
| 2018-06-26 | 74.14 |
| 2018-06-25 | 74.14 |
| 2018-06-22 | 79.31 |
| 2018-06-21 | 70.69 |
| 2018-06-20 | 74.14 |
| 2018-06-19 | 74.14 |
| 2018-06-15 | 82.76 |
| 2018-06-14 | 82.76 |
| 2018-06-13 | 86.21 |
| 2018-06-12 | 103.45 |
| 2018-06-11 | 110.34 |
| 2018-06-08 | 105.17 |
| 2018-06-07 | 124.14 |
| 2018-06-06 | 153.45 |
| 2018-06-05 | 151.72 |
| 2018-06-04 | 144.83 |
| 2018-06-01 | 144.83 |
| 2018-05-31 | 148.28 |
| 2018-05-30 | 139.66 |
| 2018-05-29 | 144.83 |
| 2018-05-28 | 153.45 |
| 2018-05-25 | 153.45 |
| 2018-05-24 | 162.07 |
| 2018-05-23 | 158.62 |
| 2018-05-21 | 175.86 |
| 2018-05-18 | 172.41 |
| 2018-05-17 | 167.24 |
| 2018-05-16 | 163.79 |
| 2018-05-15 | 167.24 |
| 2018-05-14 | 174.14 |
| 2018-05-11 | 172.41 |
| 2018-05-10 | 162.07 |
| 2018-05-09 | 162.07 |
| 2018-05-08 | 163.79 |
| 2018-05-07 | 162.07 |
| 2018-05-04 | 168.97 |
| 2018-05-03 | 179.31 |
| 2018-05-02 | 175.86 |
| 2018-04-30 | 177.59 |
| 2018-04-27 | 163.79 |
| 2018-04-26 | 155.17 |
| 2018-04-25 | 158.62 |
| 2018-04-24 | 170.69 |
| 2018-04-23 | 163.79 |
| 2018-04-20 | 174.14 |
| 2018-04-19 | 186.21 |
| 2018-04-18 | 170.69 |
| 2018-04-17 | 167.24 |
| 2018-04-16 | 182.76 |
| 2018-04-13 | 191.38 |
| 2018-04-12 | 200.00 |
| 2018-04-11 | 208.62 |
| 2018-04-10 | 196.55 |
| 2018-04-09 | 193.10 |
| 2018-04-06 | 186.21 |
| 2018-04-04 | 187.93 |
| 2018-04-03 | 189.66 |
| 2018-03-29 | 189.66 |
| 2018-03-28 | 198.28 |
| 2018-03-27 | 227.59 |
| 2018-03-26 | 229.31 |
| 2018-03-23 | 215.52 |
| 2018-03-22 | 222.41 |
| 2018-03-21 | 222.41 |
| 2018-03-20 | 237.93 |
| 2018-03-19 | 236.21 |
| 2018-03-16 | 237.93 |
| 2018-03-15 | 250.00 |
| 2018-03-14 | 243.10 |
| 2018-03-13 | 239.66 |
| 2018-03-12 | 229.31 |
| 2018-03-09 | 217.24 |
| 2018-03-08 | 210.34 |
| 2018-03-07 | 220.69 |
| 2018-03-06 | 237.93 |
| 2018-03-05 | 237.93 |
| 2018-03-02 | 248.28 |
| 2018-03-01 | 253.45 |
| 2018-02-28 | 243.10 |
| 2018-02-27 | 237.93 |
| 2018-02-26 | 241.38 |
| 2018-02-23 | 194.83 |
| 2018-02-22 | 191.38 |
| 2018-02-21 | 124.14 |
| 2018-02-20 | 113.79 |
| 2018-02-15 | 120.69 |
| 2018-02-14 | 113.79 |
| 2018-02-13 | 117.24 |
| 2018-02-12 | 108.62 |
| 2018-02-09 | 103.45 |
| 2018-02-08 | 122.41 |
| 2018-02-07 | 127.59 |
| 2018-02-06 | 124.14 |
| 2018-02-05 | 148.28 |
| 2018-02-02 | 153.45 |
| 2018-02-01 | 131.03 |
| 2018-01-31 | 151.72 |
| 2018-01-30 | 156.90 |
| 2018-01-29 | 158.62 |
| 2018-01-26 | 158.62 |
| 2018-01-25 | 162.07 |
| 2018-01-24 | 160.34 |
| 2018-01-23 | 134.48 |
| 2018-01-22 | 136.21 |
| 2018-01-19 | 125.86 |
| 2018-01-18 | 131.03 |
| 2018-01-17 | 132.76 |
| 2018-01-16 | 139.66 |
| 2018-01-15 | 127.59 |
| 2018-01-12 | 132.76 |
| 2018-01-11 | 125.86 |
| 2018-01-10 | 106.90 |
| 2018-01-09 | 103.45 |
| 2018-01-08 | 103.45 |
| 2018-01-05 | 106.90 |
| 2018-01-04 | 110.34 |
| 2018-01-03 | 110.34 |
| 2018-01-02 | 106.90 |
| 2017-12-29 | 105.17 |
| 2017-12-28 | 106.90 |
| 2017-12-27 | 106.90 |
| 2017-12-22 | 103.45 |
| 2017-12-21 | 100.00 |
| 2017-12-20 | 91.38 |
| 2017-12-19 | 84.48 |
| 2017-12-18 | 86.21 |
| 2017-12-15 | 86.21 |
| 2017-12-14 | 91.38 |
| 2017-12-13 | 81.03 |
| 2017-12-12 | 81.03 |
| 2017-12-11 | 84.48 |
| 2017-12-08 | 79.31 |
| 2017-12-07 | 77.59 |
| 2017-12-06 | 77.59 |
| 2017-12-05 | 79.31 |
| 2017-12-04 | 81.03 |
| 2017-12-01 | 82.76 |
| 2017-11-30 | 84.48 |
| 2017-11-29 | 84.48 |
| 2017-11-28 | 86.21 |
| 2017-11-27 | 81.03 |
| 2017-11-24 | 81.03 |
| 2017-11-23 | 84.48 |
| 2017-11-22 | 87.93 |
| 2017-11-21 | 87.93 |
| 2017-11-20 | 86.21 |
| 2017-11-17 | 91.38 |
| 2017-11-16 | 93.10 |
| 2017-11-15 | 93.10 |
| 2017-11-14 | 96.55 |
| 2017-11-13 | 94.83 |
| 2017-11-10 | 94.83 |
| 2017-11-09 | 96.55 |
| 2017-11-08 | 91.38 |
| 2017-11-07 | 100.00 |
| 2017-11-06 | 100.00 |
| 2017-11-03 | 98.28 |
| 2017-11-02 | 100.00 |
| 2017-11-01 | 106.90 |
| 2017-10-31 | 91.38 |
| 2017-10-30 | 91.38 |
| 2017-10-27 | 94.83 |
| 2017-10-26 | 94.83 |
| 2017-10-25 | 96.55 |
| 2017-10-24 | 94.83 |
| 2017-10-23 | 98.28 |
| 2017-10-20 | 98.28 |
| 2017-10-19 | 86.21 |
| 2017-10-18 | 91.38 |
| 2017-10-17 | 96.55 |
| 2017-10-16 | 89.66 |
| 2017-10-13 | 89.66 |
| 2017-10-12 | 91.38 |
| 2017-10-11 | 91.38 |
| 2017-10-10 | 93.10 |
| 2017-10-09 | 94.83 |
| 2017-10-06 | 93.10 |
| 2017-10-04 | 89.66 |
| 2017-10-03 | 87.93 |
| 2017-09-29 | 91.38 |
| 2017-09-28 | 103.45 |
| 2017-09-27 | 89.66 |
| 2017-09-26 | 84.48 |
| 2017-09-25 | 79.31 |
| 2017-09-22 | 87.93 |
| 2017-09-21 | 86.21 |
| 2017-09-20 | 96.55 |
| 2017-09-19 | 82.76 |
| 2017-09-18 | 79.31 |
| 2017-09-15 | 75.86 |
| 2017-09-14 | 82.76 |
| 2017-09-13 | 101.72 |
| 2017-09-12 | 98.28 |
| 2017-09-11 | 120.69 |
| 2017-09-08 | 110.34 |
| 2017-09-07 | 110.34 |
| 2017-09-06 | 117.24 |
| 2017-09-05 | 110.34 |
| 2017-09-04 | 106.90 |
| 2017-09-01 | 127.59 |
| 2017-08-31 | 131.03 |
| 2017-08-30 | 113.79 |
| 2017-08-29 | 115.52 |
| 2017-08-28 | 124.14 |
| 2017-08-25 | 134.48 |
| 2017-08-24 | 127.59 |
| 2017-08-22 | 132.76 |
| 2017-08-21 | 120.69 |
| 2017-08-18 | 167.24 |
| 2017-08-17 | 175.86 |
| 2017-08-16 | 132.76 |
| 2017-08-15 | 132.76 |
| 2017-08-14 | 144.83 |
| 2017-08-11 | 131.03 |
| 2017-08-10 | 146.55 |
| 2017-08-09 | 162.07 |
| 2017-08-08 | 158.62 |
| 2017-08-07 | 168.97 |
| 2017-08-04 | 136.21 |
| 2017-08-03 | 113.79 |
| 2017-08-02 | 112.07 |
| 2017-08-01 | 91.38 |
| 2017-07-31 | 56.90 |
| 2017-07-28 | 55.17 |
| 2017-07-27 | 56.90 |
| 2017-07-26 | 55.17 |
| 2017-07-25 | 53.45 |
| 2017-07-24 | 53.45 |
| 2017-07-21 | 50.00 |
| 2017-07-20 | 51.72 |
| 2017-07-19 | 46.55 |
| 2017-07-18 | 43.10 |
| 2017-07-17 | 39.66 |
| 2017-07-14 | 37.93 |
| 2017-07-13 | 39.66 |
| 2017-07-12 | 34.48 |
| 2017-07-11 | 44.83 |
| 2017-07-10 | 41.38 |
| 2017-07-07 | 39.66 |
| 2017-07-06 | 41.38 |
| 2017-07-05 | 41.38 |
| 2017-07-04 | 32.76 |
| 2017-07-03 | 32.76 |
| 2017-06-30 | 34.48 |
| 2017-06-29 | 37.93 |
| 2017-06-28 | 34.48 |
| 2017-06-27 | 32.76 |
| 2017-06-26 | 31.03 |
| 2017-06-23 | 32.76 |
| 2017-06-22 | 34.48 |
| 2017-06-21 | 41.38 |
| 2017-06-20 | 43.10 |
| 2017-06-19 | 39.66 |
| 2017-06-16 | 41.38 |
| 2017-06-15 | 36.21 |
| 2017-06-14 | 41.38 |
| 2017-06-13 | 44.83 |
| 2017-06-12 | 37.93 |
| 2017-06-09 | 32.76 |
| 2017-06-08 | 31.03 |
| 2017-06-07 | 31.03 |
| 2017-06-06 | 24.14 |
| 2017-06-05 | 25.86 |
| 2017-06-02 | 27.59 |
| 2017-06-01 | 29.31 |
| 2017-05-31 | 27.59 |
| 2017-05-29 | 32.76 |
| 2017-05-26 | 27.59 |
| 2017-05-25 | 31.03 |
| 2017-05-24 | 31.03 |
| 2017-05-23 | 31.03 |
| 2017-05-22 | 39.66 |
| 2017-05-19 | 15.52 |
| 2017-05-18 | 20.69 |
| 2017-05-17 | 53.45 |
| 2017-05-16 | 50.00 |
| 2017-05-15 | 50.00 |
| 2017-05-12 | 50.00 |
| 2017-05-11 | 53.45 |
| 2017-05-10 | 51.72 |
| 2017-05-09 | 53.45 |
| 2017-05-08 | 55.17 |
| 2017-05-05 | 63.79 |
| 2017-05-04 | 46.55 |
| 2017-05-02 | 53.45 |
| 2017-04-28 | 53.45 |
| 2017-04-27 | 58.62 |
| 2017-04-26 | 63.79 |
| 2017-04-25 | 60.34 |
| 2017-04-24 | 60.34 |
| 2017-04-21 | 63.79 |
| 2017-04-20 | 56.90 |
| 2017-04-19 | 53.45 |
| 2017-04-18 | 55.17 |
| 2017-04-13 | 60.34 |
| 2017-04-12 | 68.97 |
| 2017-04-11 | 65.52 |
| 2017-04-10 | 67.24 |
| 2017-04-07 | 65.52 |
| 2017-04-06 | 67.24 |
| 2017-04-05 | 65.52 |
| 2017-04-03 | 63.79 |
| 2017-03-31 | 65.52 |
| 2017-03-30 | 58.62 |
| 2017-03-29 | 63.79 |
| 2017-03-28 | 62.07 |
| 2017-03-27 | 51.72 |
| 2017-03-24 | 70.69 |
| 2017-03-23 | 68.97 |
| 2017-03-22 | 68.97 |
| 2017-03-21 | 81.03 |
| 2017-03-20 | 101.72 |
| 2017-03-17 | 101.72 |
| 2017-03-16 | 94.83 |
| 2017-03-15 | 81.03 |
| 2017-03-14 | 91.38 |
| 2017-03-13 | 82.76 |
| 2017-03-10 | 60.34 |
| 2017-03-09 | 51.72 |
| 2017-03-08 | 55.17 |
| 2017-03-07 | 55.17 |
| 2017-03-06 | 60.34 |
| 2017-03-03 | 50.00 |
| 2017-03-02 | 56.90 |
| 2017-03-01 | 55.17 |
| 2017-02-28 | 58.62 |
| 2017-02-27 | 58.62 |
| 2017-02-24 | 58.62 |
| 2017-02-23 | 58.62 |
| 2017-02-22 | 39.66 |
| 2017-02-21 | 32.76 |
| 2017-02-20 | 27.59 |
| 2017-02-17 | 22.41 |
| 2017-02-16 | 22.41 |
| 2017-02-15 | 20.69 |
| 2017-02-14 | 20.69 |
| 2017-02-13 | 20.69 |
| 2017-02-10 | 18.97 |
| 2017-02-09 | 15.52 |
| 2017-02-08 | 15.52 |
| 2017-02-07 | 15.52 |
| 2017-02-06 | 15.52 |
| 2017-02-03 | 20.69 |
| 2017-02-02 | 18.97 |
| 2017-02-01 | 18.97 |
| 2017-01-27 | 20.69 |
| 2017-01-26 | 20.69 |
| 2017-01-25 | 22.41 |
| 2017-01-24 | 22.41 |
| 2017-01-23 | 22.41 |
| 2017-01-20 | 17.24 |
| 2017-01-19 | 17.24 |
| 2017-01-18 | 18.97 |
| 2017-01-17 | 6.90 |
| 2017-01-16 | 1.72 |
| 2017-01-13 | 8.62 |
| 2017-01-12 | 10.34 |
| 2017-01-11 | 1.72 |
| 2017-01-10 | -3.45 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | -3.45 |
| 2017-01-05 | 3.45 |
| 2017-01-04 | 1.72 |
| 2017-01-03 | 1.72 |
| 2016-12-30 | 5.17 |
| 2016-12-29 | 6.90 |
| 2016-12-28 | 6.90 |
| 2016-12-23 | 10.34 |
| 2016-12-22 | 13.79 |
| 2016-12-21 | 12.07 |
| 2016-12-20 | 13.79 |
| 2016-12-19 | 12.07 |
| 2016-12-16 | 8.62 |
| 2016-12-15 | 8.62 |
| 2016-12-14 | 12.07 |
| 2016-12-13 | 6.90 |
| 2016-12-12 | 6.90 |
| 2016-12-09 | 24.14 |
| 2016-12-08 | 20.69 |
| 2016-12-07 | 20.69 |
| 2016-12-06 | 22.41 |
| 2016-12-05 | 24.14 |
| 2016-12-02 | 29.31 |
| 2016-12-01 | 24.14 |
| 2016-11-30 | 25.86 |
| 2016-11-29 | 13.79 |
| 2016-11-28 | 24.14 |
| 2016-11-25 | 27.59 |
| 2016-11-24 | 22.41 |
| 2016-11-23 | 27.59 |
| 2016-11-22 | 15.52 |
| 2016-11-21 | 10.34 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 5.17 |
| 2016-11-16 | 3.45 |
| 2016-11-15 | 12.07 |
| 2016-11-14 | 18.97 |
| 2016-11-11 | -8.62 |
| 2016-11-10 | -13.79 |
| 2016-11-09 | -16.38 |
| 2016-11-08 | -16.38 |
| 2016-11-07 | -18.10 |
| 2016-11-04 | -17.24 |
| 2016-11-03 | -17.24 |
| 2016-11-02 | -17.24 |
| 2016-11-01 | -15.52 |
| 2016-10-31 | -14.66 |
| 2016-10-28 | -20.69 |
| 2016-10-27 | -17.24 |
| 2016-10-26 | -5.17 |
| 2016-10-25 | -22.41 |
| 2016-10-24 | -17.24 |
| 2016-10-20 | -39.66 |
| 2016-10-19 | -35.34 |
| 2016-10-18 | -37.93 |
| 2016-10-17 | -36.21 |
| 2016-10-14 | -36.21 |
| 2016-10-13 | -36.21 |
| 2016-10-12 | -37.07 |
| 2016-10-11 | -32.76 |
| 2016-10-07 | -34.48 |
| 2016-10-06 | -35.34 |
| 2016-10-05 | -37.93 |
| 2016-10-04 | -37.93 |
| 2016-10-03 | -35.34 |
| 2016-09-30 | -34.48 |
| 2016-09-29 | -38.79 |
| 2016-09-28 | -37.07 |
| 2016-09-27 | -34.48 |
| 2016-09-26 | -31.90 |
| 2016-09-23 | -30.17 |
| 2016-09-22 | -30.17 |
| 2016-09-21 | -32.76 |
| 2016-09-20 | -32.76 |
| 2016-09-19 | -34.48 |
| 2016-09-15 | -28.45 |
| 2016-09-14 | -35.34 |
| 2016-09-13 | -33.62 |
| 2016-09-12 | -38.79 |
| 2016-09-09 | -34.48 |
| 2016-09-08 | -34.48 |
| 2016-09-07 | -37.07 |
| 2016-09-06 | -37.07 |
| 2016-09-05 | -37.93 |
| 2016-09-02 | -38.79 |
| 2016-09-01 | -38.79 |
| 2016-08-31 | -40.52 |
| 2016-08-30 | -40.52 |
| 2016-08-29 | -43.10 |
| 2016-08-26 | -43.10 |
| 2016-08-25 | -43.10 |
| 2016-08-24 | -41.38 |
| 2016-08-23 | -34.48 |
| 2016-08-22 | -39.66 |
| 2016-08-19 | -41.38 |
| 2016-08-18 | -39.66 |
| 2016-08-17 | -45.69 |
| 2016-08-16 | -45.69 |
| 2016-08-15 | -44.83 |
| 2016-08-12 | -43.10 |
| 2016-08-11 | -42.24 |
| 2016-08-10 | -42.24 |
| 2016-08-09 | -40.52 |
| 2016-08-08 | -39.66 |
| 2016-08-05 | -41.38 |
| 2016-08-04 | -41.38 |
| 2016-08-03 | -41.38 |
| 2016-08-01 | -47.41 |
| 2016-07-29 | -50.00 |
| 2016-07-28 | -50.00 |
| 2016-07-27 | -49.14 |
| 2016-07-26 | -50.00 |
| 2016-07-25 | -50.00 |
| 2016-07-22 | -50.00 |
| 2016-07-21 | -47.41 |
| 2016-07-20 | -50.00 |
| 2016-07-19 | -50.00 |
| 2016-07-18 | -50.00 |
| 2016-07-15 | -49.14 |
| 2016-07-14 | -49.14 |
| 2016-07-13 | -49.14 |
| 2016-07-12 | -48.28 |
| 2016-07-11 | -49.14 |
| 2016-07-08 | -50.00 |
| 2016-07-07 | -50.00 |
| 2016-07-06 | -50.00 |
| 2016-07-05 | -46.55 |
| 2016-07-04 | -47.41 |
| 2016-06-30 | -47.41 |
| 2016-06-29 | -49.14 |
| 2016-06-28 | -50.00 |
| 2016-06-27 | -50.00 |
| 2016-06-24 | -47.41 |
| 2016-06-23 | -50.00 |
| 2016-06-22 | -45.69 |
| 2016-06-21 | -46.55 |
| 2016-06-20 | -46.55 |
| 2016-06-17 | -46.55 |
| 2016-06-16 | -48.28 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -48.28 |
| 2016-06-13 | -48.28 |
| 2016-06-10 | -47.41 |
| 2016-06-08 | -50.86 |
| 2016-06-07 | -51.72 |
| 2016-06-06 | -50.00 |
| 2016-06-03 | -46.55 |
| 2016-06-02 | -46.55 |
| 2016-06-01 | -46.55 |
| 2016-05-31 | -48.28 |
| 2016-05-30 | -48.28 |
| 2016-05-27 | -48.28 |
| 2016-05-26 | -48.28 |
| 2016-05-25 | -48.28 |
| 2016-05-24 | -50.00 |
| 2016-05-23 | -50.00 |
| 2016-05-20 | -46.55 |
| 2016-05-19 | -46.55 |
| 2016-05-18 | -48.28 |
| 2016-05-17 | -46.55 |
| 2016-05-16 | -48.28 |
| 2016-05-13 | -46.55 |
| 2016-05-12 | -45.69 |
| 2016-05-11 | -47.41 |
| 2016-05-10 | -47.41 |
| 2016-05-09 | -44.83 |
| 2016-05-06 | -43.10 |
| 2016-05-05 | -43.10 |
| 2016-05-04 | -45.69 |
| 2016-05-03 | -45.69 |
| 2016-04-29 | -44.83 |
| 2016-04-28 | -43.97 |
| 2016-04-27 | -43.97 |
| 2016-04-26 | -42.24 |
| 2016-04-25 | -41.38 |
| 2016-04-22 | -41.38 |
| 2016-04-21 | -41.38 |
| 2016-04-20 | -48.28 |
| 2016-04-19 | -48.28 |
| 2016-04-18 | -48.28 |
| 2016-04-15 | -46.55 |
| 2016-04-14 | -47.41 |
| 2016-04-13 | -45.69 |
| 2016-04-12 | -48.28 |
| 2016-04-11 | -48.28 |
| 2016-04-08 | -48.28 |
| 2016-04-07 | -44.83 |
| 2016-04-06 | -44.83 |
| 2016-04-05 | -44.83 |
| 2016-04-01 | -47.41 |
| 2016-03-31 | -47.41 |
| 2016-03-30 | -47.41 |
| 2016-03-29 | -48.28 |
| 2016-03-24 | -47.41 |
| 2016-03-23 | -43.10 |
| 2016-03-22 | -44.83 |
| 2016-03-21 | -44.83 |
| 2016-03-18 | -45.69 |
| 2016-03-17 | -44.83 |
| 2016-03-16 | -44.83 |
| 2016-03-15 | -39.66 |
| 2016-03-14 | -44.83 |
| 2016-03-11 | -44.83 |
| 2016-03-10 | -44.83 |
| 2016-03-09 | -41.38 |
| 2016-03-08 | -41.38 |
| 2016-03-07 | -41.38 |
| 2016-03-04 | -39.66 |
| 2016-03-03 | -39.66 |
| 2016-03-02 | -40.52 |
| 2016-03-01 | -43.97 |
| 2016-02-29 | -43.97 |
| 2016-02-26 | -44.83 |
| 2016-02-25 | -44.83 |
| 2016-02-24 | -44.83 |
| 2016-02-23 | -43.10 |
| 2016-02-22 | -43.10 |
| 2016-02-19 | -49.14 |
| 2016-02-18 | -48.28 |
| 2016-02-17 | -48.28 |
| 2016-02-16 | -48.28 |
| 2016-02-15 | -48.28 |
| 2016-02-12 | -53.45 |
| 2016-02-11 | -53.45 |
| 2016-02-05 | -55.17 |
| 2016-02-04 | -52.59 |
| 2016-02-03 | -53.45 |
| 2016-02-02 | -53.45 |
| 2016-02-01 | -53.45 |
| 2016-01-29 | -54.31 |
| 2016-01-28 | -53.45 |
| 2016-01-27 | -52.59 |
| 2016-01-26 | -52.59 |
| 2016-01-25 | -52.59 |
| 2016-01-22 | -51.72 |
| 2016-01-21 | -53.45 |
| 2016-01-20 | -53.45 |
| 2016-01-19 | -51.72 |
| 2016-01-18 | -51.72 |
| 2016-01-15 | -49.14 |
| 2016-01-14 | -49.14 |
| 2016-01-13 | -48.28 |
| 2016-01-12 | -47.41 |
| 2016-01-11 | -47.41 |
| 2016-01-08 | -44.83 |
| 2016-01-07 | -43.10 |
| 2016-01-06 | -38.79 |
| 2016-01-05 | -41.38 |
| 2016-01-04 | -38.79 |
| 2015-12-31 | -37.07 |
| 2015-12-30 | -37.07 |
| 2015-12-29 | -37.07 |
| 2015-12-28 | -37.07 |
| 2015-12-24 | -36.21 |
| 2015-12-23 | -36.21 |
| 2015-12-22 | -38.79 |
| 2015-12-21 | -38.79 |
| 2015-12-18 | -34.48 |
| 2015-12-17 | -40.52 |
| 2015-12-16 | -40.52 |
| 2015-12-15 | -42.24 |
| 2015-12-14 | -40.52 |
| 2015-12-11 | -34.48 |
| 2015-12-10 | -38.79 |
| 2015-12-09 | -38.79 |
| 2015-12-08 | -37.93 |
| 2015-12-07 | -38.79 |
| 2015-12-04 | -33.62 |
| 2015-12-03 | -36.21 |
| 2015-12-02 | -36.21 |
| 2015-12-01 | -34.48 |
| 2015-11-30 | -34.48 |
| 2015-11-27 | -34.48 |
| 2015-11-26 | -35.34 |
| 2015-11-25 | -36.21 |
| 2015-11-24 | -35.34 |
| 2015-11-23 | -34.48 |
| 2015-11-20 | -33.62 |
| 2015-11-19 | -33.62 |
| 2015-11-18 | -33.62 |
| 2015-11-17 | -35.34 |
| 2015-11-16 | -35.34 |
| 2015-11-13 | -35.34 |
| 2015-11-12 | -31.90 |
| 2015-11-11 | -31.90 |
| 2015-11-10 | -35.34 |
| 2015-11-09 | -35.34 |
| 2015-11-06 | -33.62 |
| 2015-11-05 | -31.03 |
| 2015-11-04 | -31.03 |
| 2015-11-03 | -32.76 |
| 2015-11-02 | -27.59 |
| 2015-10-30 | -34.48 |
| 2015-10-29 | -36.21 |
| 2015-10-28 | -31.03 |
| 2015-10-27 | -31.03 |
| 2015-10-26 | -29.31 |
| 2015-10-23 | -29.31 |
| 2015-10-22 | -31.90 |
| 2015-10-20 | -31.03 |
| 2015-10-19 | -31.03 |
| 2015-10-16 | -26.72 |
| 2015-10-15 | -32.76 |
| 2015-10-14 | -27.59 |
| 2015-10-13 | -27.59 |
| 2015-10-12 | -25.86 |
| 2015-10-09 | -31.03 |
| 2015-10-08 | -30.17 |
| 2015-10-07 | -29.31 |
| 2015-10-06 | -37.93 |
| 2015-10-05 | -40.52 |
| 2015-10-02 | -40.52 |
| 2015-09-30 | -38.79 |
| 2015-09-29 | -41.38 |
| 2015-09-25 | -39.66 |
| 2015-09-24 | -33.62 |
| 2015-09-23 | -36.21 |
| 2015-09-22 | -35.34 |
| 2015-09-21 | -34.48 |
| 2015-09-18 | -34.48 |
| 2015-09-17 | -34.48 |
| 2015-09-16 | -34.48 |
| 2015-09-15 | -41.38 |
| 2015-09-14 | -36.21 |
| 2015-09-11 | -36.21 |
| 2015-09-10 | -36.21 |
| 2015-09-09 | -35.34 |
| 2015-09-08 | -39.66 |
| 2015-09-07 | -37.07 |
| 2015-09-04 | -37.93 |
| 2015-09-02 | -38.79 |
| 2015-09-01 | -38.79 |
| 2015-08-31 | -38.79 |
| 2015-08-28 | -28.45 |
| 2015-08-27 | -39.66 |
| 2015-08-26 | -39.66 |
| 2015-08-25 | -37.93 |
| 2015-08-24 | -43.10 |
| 2015-08-21 | -33.62 |
| 2015-08-20 | -32.76 |
| 2015-08-19 | -31.90 |
| 2015-08-18 | -31.03 |
| 2015-08-17 | -31.90 |
| 2015-08-14 | -31.03 |
| 2015-08-13 | -29.31 |
| 2015-08-12 | -31.90 |
| 2015-08-11 | -31.03 |
| 2015-08-10 | -30.17 |
| 2015-08-07 | -30.17 |
| 2015-08-06 | -30.17 |
| 2015-08-05 | -28.45 |
| 2015-08-04 | -27.59 |
| 2015-08-03 | -32.76 |
| 2015-07-31 | -28.45 |
| 2015-07-30 | -34.48 |
| 2015-07-29 | -30.17 |
| 2015-07-28 | -34.48 |
| 2015-07-27 | -34.48 |
| 2015-07-24 | -29.31 |
| 2015-07-23 | -27.59 |
| 2015-07-22 | -27.59 |
| 2015-07-21 | -25.86 |
| 2015-07-20 | -25.00 |
| 2015-07-17 | -24.14 |
| 2015-07-16 | -25.00 |
| 2015-07-15 | -24.14 |
| 2015-07-14 | -23.28 |
| 2015-07-13 | -19.83 |
| 2015-07-10 | -25.00 |
| 2015-07-09 | -31.90 |
| 2015-07-08 | -39.66 |
| 2015-07-07 | -31.03 |
| 2015-07-06 | -28.45 |
| 2015-07-03 | -17.24 |
| 2015-07-02 | -13.79 |
| 2015-06-30 | -13.79 |
| 2015-06-29 | -14.66 |
| 2015-06-26 | -8.62 |
| 2015-06-25 | -6.90 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | 3.45 |
| 2015-06-18 | 6.90 |
| 2015-06-17 | 5.17 |
| 2015-06-16 | 5.17 |
| 2015-06-15 | 1.72 |
| 2015-06-12 | 6.90 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | -1.72 |
| 2015-06-09 | 0.00 |
| 2015-06-08 | 6.90 |
| 2015-06-05 | 6.90 |
| 2015-06-04 | 8.62 |
| 2015-06-03 | 13.79 |
| 2015-06-02 | 12.07 |
| 2015-06-01 | 10.34 |
| 2015-05-29 | 6.90 |
| 2015-05-28 | 13.79 |
| 2015-05-27 | 17.24 |
| 2015-05-26 | 17.24 |
| 2015-05-22 | 17.24 |
| 2015-05-21 | 24.14 |
| 2015-05-20 | 13.79 |
| 2015-05-19 | 15.52 |
| 2015-05-18 | 6.90 |
| 2015-05-15 | 17.24 |
| 2015-05-14 | 18.97 |
| 2015-05-13 | 8.62 |
| 2015-05-12 | 15.52 |
| 2015-05-11 | 24.14 |
| 2015-05-08 | 25.86 |
| 2015-05-07 | 36.21 |
| 2015-05-06 | 44.83 |
| 2015-05-05 | 56.90 |
| 2015-05-04 | 53.45 |
| 2015-04-30 | 17.24 |
| 2015-04-29 | 15.52 |
| 2015-04-28 | 15.52 |
| 2015-04-27 | 10.34 |
| 2015-04-24 | 5.17 |
| 2015-04-23 | 5.17 |
| 2015-04-22 | 13.79 |
| 2015-04-21 | 3.45 |
| 2015-04-20 | 3.45 |
| 2015-04-17 | 12.07 |
| 2015-04-16 | 18.97 |
| 2015-04-15 | 3.45 |
| 2015-04-14 | 13.79 |
| 2015-04-13 | -6.90 |
| 2015-04-10 | -5.17 |
| 2015-04-09 | -8.62 |
| 2015-04-08 | -18.97 |
| 2015-04-02 | -24.14 |
| 2015-04-01 | -24.14 |
| 2015-03-31 | -22.41 |
| 2015-03-30 | -21.55 |
| 2015-03-27 | -19.83 |
| 2015-03-26 | -20.69 |
| 2015-03-25 | -20.69 |
| 2015-03-24 | -21.55 |
| 2015-03-23 | -20.69 |
| 2015-03-20 | -20.69 |
| 2015-03-19 | -15.52 |
| 2015-03-18 | -18.97 |
| 2015-03-17 | -18.97 |
| 2015-03-16 | -15.52 |
| 2015-03-13 | -8.62 |
| 2015-03-12 | -12.07 |
| 2015-03-11 | -15.52 |
| 2015-03-10 | -15.52 |
| 2015-03-09 | -15.52 |
| 2015-03-06 | -15.52 |
| 2015-03-05 | -13.79 |
| 2015-03-04 | -13.79 |
| 2015-03-03 | -13.79 |
| 2015-03-02 | -13.79 |
| 2015-02-27 | -8.62 |
| 2015-02-26 | -8.62 |
| 2015-02-25 | -10.34 |
| 2015-02-24 | -3.45 |
| 2015-02-23 | -12.07 |
| 2015-02-18 | -17.24 |
| 2015-02-17 | -17.24 |
| 2015-02-16 | -17.24 |
| 2015-02-13 | -20.69 |
| 2015-02-12 | -20.69 |
| 2015-02-11 | -21.55 |
| 2015-02-10 | -25.86 |
| 2015-02-09 | -18.97 |
| 2015-02-06 | -17.24 |
| 2015-02-05 | -19.83 |
| 2015-02-04 | -17.24 |
| 2015-02-03 | -20.69 |
| 2015-02-02 | -20.69 |
| 2015-01-30 | -20.69 |
| 2015-01-29 | -19.83 |
| 2015-01-28 | -15.52 |
| 2015-01-27 | -16.38 |
| 2015-01-26 | -16.38 |
| 2015-01-23 | -16.38 |
| 2015-01-22 | -15.52 |
| 2015-01-21 | -17.24 |
| 2015-01-20 | -18.10 |
| 2015-01-19 | -15.52 |
| 2015-01-16 | -5.17 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 5.17 |
| 2015-01-13 | -1.72 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 3.45 |
| 2015-01-08 | 3.45 |
| 2015-01-07 | 3.45 |
| 2015-01-06 | 8.62 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 6.90 |
| 2014-12-31 | 6.90 |
| 2014-12-30 | 8.62 |
| 2014-12-29 | 6.90 |
| 2014-12-24 | -1.72 |
| 2014-12-23 | -3.45 |
| 2014-12-22 | 10.34 |
| 2014-12-19 | 10.34 |
| 2014-12-18 | 10.34 |
| 2014-12-17 | 10.34 |
| 2014-12-16 | 10.34 |
| 2014-12-15 | 8.62 |
| 2014-12-12 | 13.79 |
| 2014-12-11 | 18.97 |
| 2014-12-10 | 15.52 |
| 2014-12-09 | 15.52 |
| 2014-12-08 | 17.24 |
| 2014-12-05 | 18.97 |
| 2014-12-04 | 20.69 |
| 2014-12-03 | 22.41 |
| 2014-12-02 | 24.14 |
| 2014-12-01 | 20.69 |
| 2014-11-28 | 24.14 |
| 2014-11-27 | 25.86 |
| 2014-11-26 | 22.41 |
| 2014-11-25 | 22.41 |
| 2014-11-24 | 20.69 |
| 2014-11-21 | 17.24 |
| 2014-11-20 | 18.97 |
| 2014-11-19 | 17.24 |
| 2014-11-18 | 18.97 |
| 2014-11-17 | 20.69 |
| 2014-11-14 | 17.24 |
| 2014-11-13 | 13.79 |
| 2014-11-12 | 13.79 |
| 2014-11-11 | 12.07 |
| 2014-11-10 | 18.97 |
| 2014-11-07 | 18.97 |
| 2014-11-06 | 22.41 |
| 2014-11-05 | 20.69 |
| 2014-11-04 | 20.69 |
| 2014-11-03 | 24.14 |
| 2014-10-31 | 34.48 |
| 2014-10-30 | 22.41 |
| 2014-10-29 | 22.41 |
| 2014-10-28 | 17.24 |
| 2014-10-27 | 20.69 |
| 2014-10-24 | 24.14 |
| 2014-10-23 | 17.24 |
| 2014-10-22 | 20.69 |
| 2014-10-21 | 20.69 |
| 2014-10-20 | 20.69 |
| 2014-10-17 | 20.69 |
| 2014-10-16 | 20.69 |
| 2014-10-15 | 22.41 |
| 2014-10-14 | 20.69 |
| 2014-10-13 | 18.97 |
| 2014-10-10 | 24.14 |
| 2014-10-09 | 22.41 |
| 2014-10-08 | 17.24 |
| 2014-10-07 | 18.97 |
| 2014-10-06 | 18.97 |
| 2014-10-03 | 24.14 |
| 2014-09-30 | 18.97 |
| 2014-09-29 | 17.24 |
| 2014-09-26 | 22.41 |
| 2014-09-25 | 20.69 |
| 2014-09-24 | 20.69 |
| 2014-09-23 | 22.41 |
| 2014-09-22 | 22.41 |
| 2014-09-19 | 22.41 |
| 2014-09-18 | 20.69 |
| 2014-09-17 | 22.41 |
| 2014-09-16 | 20.69 |
| 2014-09-15 | 20.69 |
| 2014-09-12 | 20.69 |
| 2014-09-11 | 29.31 |
| 2014-09-10 | 31.03 |
| 2014-09-08 | 39.66 |
| 2014-09-05 | 37.93 |
| 2014-09-04 | 32.76 |
| 2014-09-03 | 36.21 |
| 2014-09-02 | 36.21 |
| 2014-09-01 | 36.21 |
| 2014-08-29 | 36.21 |
| 2014-08-28 | 34.48 |
| 2014-08-27 | 34.48 |
| 2014-08-26 | 32.76 |
| 2014-08-25 | 36.21 |
| 2014-08-22 | 39.66 |
| 2014-08-21 | 37.93 |
| 2014-08-20 | 37.93 |
| 2014-08-19 | 36.21 |
| 2014-08-18 | 36.21 |
| 2014-08-15 | 36.21 |
| 2014-08-14 | 46.55 |
| 2014-08-13 | 50.00 |
| 2014-08-12 | 46.55 |
| 2014-08-11 | 46.55 |
| 2014-08-08 | 50.00 |
| 2014-08-07 | 44.83 |
| 2014-08-06 | 50.00 |
| 2014-08-05 | 46.55 |
| 2014-08-04 | 46.55 |
| 2014-08-01 | 51.72 |
| 2014-07-31 | 53.45 |
| 2014-07-30 | 58.62 |
| 2014-07-29 | 62.07 |
| 2014-07-28 | 63.79 |
| 2014-07-25 | 56.90 |
| 2014-07-24 | 53.45 |
| 2014-07-23 | 51.72 |
| 2014-07-22 | 51.72 |
| 2014-07-21 | 55.17 |
| 2014-07-18 | 53.45 |
| 2014-07-17 | 53.45 |
| 2014-07-16 | 60.34 |
| 2014-07-15 | 51.72 |
| 2014-07-14 | 55.17 |
| 2014-07-11 | 58.62 |
| 2014-07-10 | 58.62 |
| 2014-07-09 | 58.62 |
| 2014-07-08 | 62.07 |
| 2014-07-07 | 58.62 |
| 2014-07-04 | 58.62 |
| 2014-07-03 | 62.07 |
| 2014-07-02 | 60.34 |
| 2014-06-30 | 60.34 |
| 2014-06-27 | 60.34 |
| 2014-06-26 | 60.34 |
| 2014-06-25 | 60.34 |
| 2014-06-24 | 55.17 |
| 2014-06-23 | 60.34 |
| 2014-06-20 | 60.34 |
| 2014-06-19 | 55.17 |
| 2014-06-18 | 56.90 |
| 2014-06-17 | 58.62 |
| 2014-06-16 | 60.34 |
| 2014-06-13 | 60.34 |
| 2014-06-12 | 60.34 |
| 2014-06-11 | 62.07 |
| 2014-06-10 | 62.07 |
| 2014-06-09 | 60.34 |
| 2014-06-06 | 63.79 |
| 2014-06-05 | 63.79 |
| 2014-06-04 | 65.52 |
| 2014-06-03 | 62.07 |
| 2014-05-30 | 72.41 |
| 2014-05-29 | 56.90 |
| 2014-05-28 | 60.34 |
| 2014-05-27 | 60.34 |
| 2014-05-26 | 60.34 |
| 2014-05-23 | 63.79 |
| 2014-05-22 | 62.07 |
| 2014-05-21 | 56.90 |
| 2014-05-20 | 58.62 |
| 2014-05-19 | 58.62 |
| 2014-05-16 | 65.52 |
| 2014-05-15 | 65.52 |
| 2014-05-14 | 67.24 |
| 2014-05-13 | 65.52 |
| 2014-05-12 | 81.03 |
| 2014-05-09 | 56.90 |
| 2014-05-08 | 53.45 |
| 2014-05-07 | 48.28 |
| 2014-05-05 | 53.45 |
| 2014-05-02 | 48.28 |
| 2014-04-30 | 53.45 |
| 2014-04-29 | 51.72 |
| 2014-04-28 | 55.17 |
| 2014-04-25 | 56.90 |
| 2014-04-24 | 55.17 |
| 2014-04-23 | 60.34 |
| 2014-04-22 | 53.45 |
| 2014-04-17 | 53.45 |
| 2014-04-16 | 50.00 |
| 2014-04-15 | 55.17 |
| 2014-04-14 | 53.45 |
| 2014-04-11 | 51.72 |
| 2014-04-10 | 56.90 |
| 2014-04-09 | 56.90 |
| 2014-04-08 | 55.17 |
| 2014-04-07 | 56.90 |
| 2014-04-04 | 62.07 |
| 2014-04-03 | 70.69 |
| 2014-04-02 | 34.48 |
| 2014-04-01 | 37.93 |
| 2014-03-31 | 41.38 |
| 2014-03-28 | 39.66 |
| 2014-03-27 | 36.21 |
| 2014-03-26 | 36.21 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 62.07 |
| 2014-03-21 | 75.86 |
| 2014-03-20 | 63.79 |
| 2014-03-19 | 81.03 |
| 2014-03-18 | 8.62 |
| 2014-03-17 | 8.62 |
| 2014-03-14 | 8.62 |
| 2014-03-13 | 8.62 |
| 2014-03-12 | 10.34 |
| 2014-03-11 | 8.62 |
| 2014-03-10 | 13.79 |
| 2014-03-07 | 13.79 |
| 2014-03-06 | 13.79 |
| 2014-03-05 | 15.52 |
| 2014-03-04 | 17.24 |
| 2014-03-03 | 10.34 |
| 2014-02-28 | 13.79 |
| 2014-02-27 | 17.24 |
| 2014-02-26 | 20.69 |
| 2014-02-25 | 17.24 |
| 2014-02-24 | 20.69 |
| 2014-02-21 | 25.86 |
| 2014-02-20 | 13.79 |
| 2014-02-19 | 10.34 |
| 2014-02-18 | 12.07 |
| 2014-02-17 | 13.79 |
| 2014-02-14 | 13.79 |
| 2014-02-13 | 12.07 |
| 2014-02-12 | 15.52 |
| 2014-02-11 | 20.69 |
| 2014-02-10 | 15.52 |
| 2014-02-07 | 20.69 |
| 2014-02-06 | 25.86 |
| 2014-02-05 | 29.31 |
| 2014-02-04 | 29.31 |
| 2014-01-30 | 41.38 |
| 2014-01-29 | 37.93 |
| 2014-01-28 | 29.31 |
| 2014-01-27 | 34.48 |
| 2014-01-24 | 43.10 |
| 2014-01-23 | 48.28 |
| 2014-01-22 | 55.17 |
| 2014-01-21 | 51.72 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 58.62 |
| 2014-01-16 | 58.62 |
| 2014-01-15 | 62.07 |
| 2014-01-14 | 63.79 |
| 2014-01-13 | 58.62 |
| 2014-01-10 | 55.17 |
| 2014-01-09 | 55.17 |
| 2014-01-08 | 51.72 |
| 2014-01-07 | 53.45 |
| 2014-01-06 | 62.07 |
| 2014-01-03 | 67.24 |
| 2014-01-02 | 65.52 |
| 2013-12-31 | 63.79 |
| 2013-12-30 | 63.79 |
| 2013-12-27 | 62.07 |
| 2013-12-24 | 63.79 |
| 2013-12-23 | 63.79 |
| 2013-12-20 | 51.72 |
| 2013-12-19 | 48.28 |
| 2013-12-18 | 55.17 |
| 2013-12-17 | 62.07 |
| 2013-12-16 | 63.79 |
| 2013-12-13 | 67.24 |
| 2013-12-12 | 68.97 |
| 2013-12-11 | 67.24 |
| 2013-12-10 | 67.24 |
| 2013-12-09 | 68.97 |
| 2013-12-06 | 72.41 |
| 2013-12-05 | 74.14 |
| 2013-12-04 | 72.41 |
| 2013-12-03 | 74.14 |
| 2013-12-02 | 77.59 |
| 2013-11-29 | 81.03 |
| 2013-11-28 | 81.03 |
| 2013-11-27 | 81.03 |
| 2013-11-26 | 75.86 |
| 2013-11-25 | 79.31 |
| 2013-11-22 | 79.31 |
| 2013-11-21 | 75.86 |
| 2013-11-20 | 75.86 |
| 2013-11-19 | 75.86 |
| 2013-11-18 | 79.31 |
| 2013-11-15 | 81.03 |
| 2013-11-14 | 74.14 |
| 2013-11-13 | 81.03 |
| 2013-11-12 | 72.41 |
| 2013-11-11 | 72.41 |
| 2013-11-08 | 79.31 |
| 2013-11-07 | 79.31 |
| 2013-11-06 | 84.48 |
| 2013-11-05 | 98.28 |
| 2013-11-04 | 98.28 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 100.00 |
| 2013-10-30 | 94.83 |
| 2013-10-29 | 98.28 |
| 2013-10-28 | 101.72 |
| 2013-10-25 | 101.72 |
| 2013-10-24 | 103.45 |
| 2013-10-23 | 105.17 |
| 2013-10-22 | 105.17 |
| 2013-10-21 | 103.45 |
| 2013-10-18 | 105.17 |
| 2013-10-17 | 103.45 |
| 2013-10-16 | 110.34 |
| 2013-10-15 | 108.62 |
| 2013-10-11 | 115.52 |
| 2013-10-10 | 112.07 |
| 2013-10-09 | 115.52 |
| 2013-10-08 | 113.79 |
| 2013-10-07 | 105.17 |
| 2013-10-04 | 106.90 |
| 2013-10-03 | 106.90 |
| 2013-10-02 | 106.90 |
| 2013-09-30 | 115.52 |
| 2013-09-27 | 127.59 |
| 2013-09-26 | 127.59 |
| 2013-09-25 | 131.03 |
| 2013-09-24 | 131.03 |
| 2013-09-23 | 132.76 |
| 2013-09-19 | 132.76 |
| 2013-09-18 | 118.97 |
| 2013-09-17 | 125.86 |
| 2013-09-16 | 129.31 |
| 2013-09-13 | 132.76 |
| 2013-09-12 | 131.03 |
| 2013-09-11 | 132.76 |
| 2013-09-10 | 141.38 |
| 2013-09-09 | 139.66 |
| 2013-09-06 | 141.38 |
| 2013-09-05 | 139.66 |
| 2013-09-04 | 141.38 |
| 2013-09-03 | 141.38 |
| 2013-09-02 | 141.38 |
| 2013-08-30 | 144.83 |
| 2013-08-29 | 139.66 |
| 2013-08-28 | 146.55 |
| 2013-08-27 | 143.10 |
| 2013-08-26 | 150.00 |
| 2013-08-23 | 146.55 |
| 2013-08-22 | 143.10 |
| 2013-08-21 | 144.83 |
| 2013-08-20 | 143.10 |
| 2013-08-19 | 143.10 |
| 2013-08-16 | 144.83 |
| 2013-08-15 | 141.38 |
| 2013-08-13 | 146.55 |
| 2013-08-12 | 146.55 |
| 2013-08-09 | 141.38 |
| 2013-08-08 | 137.93 |
| 2013-08-07 | 136.21 |
| 2013-08-06 | 139.66 |
| 2013-08-05 | 139.66 |
| 2013-08-02 | 139.66 |
| 2013-08-01 | 137.93 |
| 2013-07-31 | 136.21 |
| 2013-07-30 | 141.38 |
| 2013-07-29 | 137.93 |
| 2013-07-26 | 136.21 |
| 2013-07-25 | 139.66 |
| 2013-07-24 | 139.66 |
| 2013-07-23 | 150.00 |
| 2013-07-22 | 150.00 |
| 2013-07-19 | 143.10 |
| 2013-07-18 | 129.31 |
| 2013-07-17 | 131.03 |
| 2013-07-16 | 136.21 |
| 2013-07-15 | 136.21 |
| 2013-07-12 | 124.14 |
| 2013-07-11 | 122.41 |
| 2013-07-10 | 117.24 |
| 2013-07-09 | 120.69 |
| 2013-07-08 | 120.69 |
| 2013-07-05 | 120.69 |
| 2013-07-04 | 105.17 |
| 2013-07-03 | 117.24 |
| 2013-07-02 | 125.86 |
| 2013-06-28 | 139.66 |
| 2013-06-27 | 141.38 |
| 2013-06-26 | 144.83 |
| 2013-06-25 | 139.66 |
| 2013-06-24 | 143.10 |
| 2013-06-21 | 150.00 |
| 2013-06-20 | 153.45 |
| 2013-06-19 | 155.17 |
| 2013-06-18 | 153.45 |
| 2013-06-17 | 151.72 |
| 2013-06-14 | 144.83 |
| 2013-06-13 | 139.66 |
| 2013-06-11 | 150.00 |
| 2013-06-10 | 150.00 |
| 2013-06-07 | 144.83 |
| 2013-06-06 | 139.66 |
| 2013-06-05 | 141.38 |
| 2013-06-04 | 141.38 |
| 2013-06-03 | 150.00 |
| 2013-05-31 | 158.62 |
| 2013-05-30 | 146.55 |
| 2013-05-29 | 144.83 |
| 2013-05-28 | 150.00 |
| 2013-05-27 | 163.79 |
| 2013-05-24 | 174.14 |
| 2013-05-23 | 163.79 |
| 2013-05-22 | 165.52 |
| 2013-05-21 | 151.72 |
| 2013-05-20 | 150.00 |
| 2013-05-16 | 139.66 |
| 2013-05-15 | 151.72 |
| 2013-05-14 | 148.28 |
| 2013-05-13 | 146.55 |
| 2013-05-10 | 153.45 |
| 2013-05-09 | 155.17 |
| 2013-05-08 | 165.52 |
| 2013-05-07 | 165.52 |
| 2013-05-06 | 162.07 |
| 2013-05-03 | 146.55 |
| 2013-05-02 | 146.55 |
| 2013-04-30 | 146.55 |
| 2013-04-29 | 146.55 |
| 2013-04-26 | 172.41 |
| 2013-04-25 | 165.52 |
| 2013-04-24 | 167.24 |
| 2013-04-23 | 148.28 |
| 2013-04-22 | 167.24 |
| 2013-04-19 | 172.41 |
| 2013-04-18 | 165.52 |
| 2013-04-17 | 162.07 |
| 2013-04-16 | 148.28 |
| 2013-04-15 | 132.76 |
| 2013-04-12 | 134.48 |
| 2013-04-11 | 175.86 |
| 2013-04-10 | 177.59 |
| 2013-04-09 | 179.31 |
| 2013-04-08 | 175.86 |
| 2013-04-05 | 184.48 |
| 2013-04-03 | 184.48 |
| 2013-04-02 | 186.21 |
| 2013-03-28 | 175.86 |
| 2013-03-27 | 174.14 |
| 2013-03-26 | 193.10 |
| 2013-03-25 | 193.10 |
| 2013-03-22 | 191.38 |
| 2013-03-21 | 187.93 |
| 2013-03-20 | 200.00 |
| 2013-03-19 | 189.66 |
| 2013-03-18 | 189.66 |
| 2013-03-15 | 179.31 |
| 2013-03-14 | 186.21 |
| 2013-03-13 | 187.93 |
| 2013-03-12 | 186.21 |
| 2013-03-11 | 184.48 |
| 2013-03-08 | 187.93 |
| 2013-03-07 | 191.38 |
| 2013-03-06 | 191.38 |
| 2013-03-05 | 193.10 |
| 2013-03-04 | 200.00 |
| 2013-03-01 | 206.90 |
| 2013-02-28 | 208.62 |
| 2013-02-27 | 206.90 |
| 2013-02-26 | 201.72 |
| 2013-02-25 | 210.34 |
| 2013-02-22 | 218.97 |
| 2013-02-21 | 236.21 |
| 2013-02-20 | 241.38 |
| 2013-02-19 | 241.38 |
| 2013-02-18 | 241.38 |
| 2013-02-15 | 246.55 |
| 2013-02-14 | 244.83 |
| 2013-02-08 | 244.83 |
| 2013-02-07 | 234.48 |
| 2013-02-06 | 237.93 |
| 2013-02-05 | 244.83 |
| 2013-02-04 | 239.66 |
| 2013-02-01 | 241.38 |
| 2013-01-31 | 234.48 |
| 2013-01-30 | 237.93 |
| 2013-01-29 | 232.76 |
| 2013-01-28 | 239.66 |
| 2013-01-25 | 243.10 |
| 2013-01-24 | 241.38 |
| 2013-01-23 | 241.38 |
| 2013-01-22 | 236.21 |
| 2013-01-21 | 225.86 |
| 2013-01-18 | 241.38 |
| 2013-01-17 | 246.55 |
| 2013-01-16 | 244.83 |
| 2013-01-15 | 246.55 |
| 2013-01-14 | 253.45 |
| 2013-01-11 | 250.00 |
| 2013-01-10 | 277.59 |
| 2013-01-09 | 267.24 |
| 2013-01-08 | 244.83 |
| 2013-01-07 | 250.00 |
| 2013-01-04 | 258.62 |
| 2013-01-03 | 258.62 |
| 2013-01-02 | 253.45 |
| 2012-12-31 | 212.07 |
| 2012-12-28 | 212.07 |
| 2012-12-27 | 203.45 |
| 2012-12-24 | 184.48 |
| 2012-12-21 | 143.10 |
| 2012-12-20 | 139.66 |
| 2012-12-19 | 144.83 |
| 2012-12-18 | 144.83 |
| 2012-12-17 | 144.83 |
| 2012-12-14 | 139.66 |
| 2012-12-13 | 143.10 |
| 2012-12-12 | 141.38 |
| 2012-12-11 | 137.93 |
| 2012-12-10 | 146.55 |
| 2012-12-07 | 139.66 |
| 2012-12-06 | 139.66 |
| 2012-12-05 | 139.66 |
| 2012-12-04 | 144.83 |
| 2012-12-03 | 137.93 |
| 2012-11-30 | 143.10 |
| 2012-11-29 | 134.48 |
| 2012-11-28 | 143.10 |
| 2012-11-27 | 139.66 |
| 2012-11-26 | 153.45 |
| 2012-11-23 | 158.62 |
| 2012-11-22 | 162.07 |
| 2012-11-21 | 163.79 |
| 2012-11-20 | 156.90 |
| 2012-11-19 | 158.62 |
| 2012-11-16 | 158.62 |
| 2012-11-15 | 160.34 |
| 2012-11-14 | 156.90 |
| 2012-11-13 | 163.79 |
| 2012-11-12 | 168.97 |
| 2012-11-09 | 158.62 |
| 2012-11-08 | 160.34 |
| 2012-11-07 | 163.79 |
| 2012-11-06 | 160.34 |
| 2012-11-05 | 162.07 |
| 2012-11-02 | 162.07 |
| 2012-11-01 | 158.62 |
| 2012-10-31 | 158.62 |
| 2012-10-30 | 162.07 |
| 2012-10-29 | 156.90 |
| 2012-10-26 | 158.62 |
| 2012-10-25 | 158.62 |
| 2012-10-24 | 158.62 |
| 2012-10-22 | 160.34 |
| 2012-10-19 | 162.07 |
| 2012-10-18 | 175.86 |
| 2012-10-17 | 163.79 |
| 2012-10-16 | 156.90 |
| 2012-10-15 | 162.07 |
| 2012-10-12 | 168.97 |
| 2012-10-11 | 163.79 |
| 2012-10-10 | 162.07 |
| 2012-10-09 | 162.07 |
| 2012-10-08 | 170.69 |
| 2012-10-05 | 163.79 |
| 2012-10-04 | 165.52 |
| 2012-10-03 | 158.62 |
| 2012-09-28 | 175.86 |
| 2012-09-27 | 158.62 |
| 2012-09-26 | 175.86 |
| 2012-09-25 | 174.14 |
| 2012-09-24 | 174.14 |
| 2012-09-21 | 179.31 |
| 2012-09-20 | 191.38 |
| 2012-09-19 | 196.55 |
| 2012-09-18 | 191.38 |
| 2012-09-17 | 186.21 |
| 2012-09-14 | 182.76 |
| 2012-09-13 | 167.24 |
| 2012-09-12 | 189.66 |
| 2012-09-11 | 213.79 |
| 2012-09-10 | 215.52 |
| 2012-09-07 | 196.55 |
| 2012-09-06 | 187.93 |
| 2012-09-05 | 186.21 |
| 2012-09-04 | 175.86 |
| 2012-09-03 | 172.41 |
| 2012-08-31 | 177.59 |
| 2012-08-30 | 167.24 |
| 2012-08-29 | 150.00 |
| 2012-08-28 | 148.28 |
| 2012-08-27 | 136.21 |
| 2012-08-24 | 124.14 |
| 2012-08-23 | 125.86 |
| 2012-08-22 | 127.59 |
| 2012-08-21 | 125.86 |
| 2012-08-20 | 122.41 |
| 2012-08-17 | 108.62 |
| 2012-08-16 | 108.62 |
| 2012-08-15 | 103.45 |
| 2012-08-14 | 108.62 |
| 2012-08-13 | 106.90 |
| 2012-08-10 | 103.45 |
| 2012-08-09 | 106.90 |
| 2012-08-08 | 94.83 |
| 2012-08-07 | 101.72 |
| 2012-08-06 | 98.28 |
| 2012-08-03 | 93.10 |
| 2012-08-02 | 108.62 |
| 2012-08-01 | 105.17 |
| 2012-07-31 | 108.62 |
| 2012-07-30 | 106.90 |
| 2012-07-27 | 103.45 |
| 2012-07-26 | 101.72 |
| 2012-07-25 | 103.45 |
| 2012-07-24 | 108.62 |
| 2012-07-23 | 98.28 |
| 2012-07-20 | 101.72 |
| 2012-07-19 | 93.10 |
| 2012-07-18 | 105.17 |
| 2012-07-17 | 94.83 |
| 2012-07-16 | 115.52 |
| 2012-07-13 | 124.14 |
| 2012-07-12 | 115.52 |
| 2012-07-11 | 118.97 |
| 2012-07-10 | 118.97 |
| 2012-07-09 | 120.69 |
| 2012-07-06 | 122.41 |
| 2012-07-05 | 127.59 |
| 2012-07-04 | 122.41 |
| 2012-07-03 | 124.14 |
| 2012-06-29 | 113.79 |
| 2012-06-28 | 105.17 |
| 2012-06-27 | 101.72 |
| 2012-06-26 | 94.83 |
| 2012-06-25 | 98.28 |
| 2012-06-22 | 96.55 |
| 2012-06-21 | 106.90 |
| 2012-06-20 | 118.97 |
| 2012-06-19 | 118.97 |
| 2012-06-18 | 118.97 |
| 2012-06-15 | 115.52 |
| 2012-06-14 | 113.79 |
| 2012-06-13 | 122.41 |
| 2012-06-12 | 124.14 |
| 2012-06-11 | 132.76 |
| 2012-06-08 | 143.10 |
| 2012-06-07 | 144.83 |
| 2012-06-06 | 136.21 |
| 2012-06-05 | 148.28 |
| 2012-06-04 | 141.38 |
| 2012-06-01 | 156.90 |
| 2012-05-31 | 165.52 |
| 2012-05-30 | 158.62 |
| 2012-05-29 | 162.07 |
| 2012-05-28 | 162.07 |
| 2012-05-25 | 167.24 |
| 2012-05-24 | 158.62 |
| 2012-05-23 | 158.62 |
| 2012-05-22 | 148.28 |
| 2012-05-21 | 150.00 |
| 2012-05-18 | 141.38 |
| 2012-05-17 | 146.55 |
| 2012-05-16 | 153.45 |
| 2012-05-15 | 151.72 |
| 2012-05-14 | 153.45 |
| 2012-05-11 | 151.72 |
| 2012-05-10 | 153.45 |
| 2012-05-09 | 156.90 |
| 2012-05-08 | 156.90 |
| 2012-05-07 | 158.62 |
| 2012-05-04 | 163.79 |
| 2012-05-03 | 162.07 |
| 2012-05-02 | 160.34 |
| 2012-04-30 | 162.07 |
| 2012-04-27 | 175.86 |
| 2012-04-26 | 177.59 |
| 2012-04-25 | 177.59 |
| 2012-04-24 | 177.59 |
| 2012-04-23 | 177.59 |
| 2012-04-20 | 174.14 |
| 2012-04-19 | 174.14 |
| 2012-04-18 | 174.14 |
| 2012-04-17 | 174.14 |
| 2012-04-16 | 175.86 |
| 2012-04-13 | 174.14 |
| 2012-04-12 | 175.86 |
| 2012-04-11 | 174.14 |
| 2012-04-10 | 177.59 |
| 2012-04-05 | 181.03 |
| 2012-04-03 | 167.24 |
| 2012-04-02 | 160.34 |
| 2012-03-30 | 156.90 |
| 2012-03-29 | 158.62 |
| 2012-03-28 | 155.17 |
| 2012-03-27 | 153.45 |
| 2012-03-26 | 155.17 |
| 2012-03-23 | 150.00 |
| 2012-03-22 | 160.34 |
| 2012-03-21 | 158.62 |
| 2012-03-20 | 148.28 |
| 2012-03-19 | 156.90 |
| 2012-03-16 | 153.45 |
| 2012-03-15 | 160.34 |
| 2012-03-14 | 167.24 |
| 2012-03-13 | 170.69 |
| 2012-03-12 | 184.48 |
| 2012-03-09 | 158.62 |
| 2012-03-08 | 160.34 |
| 2012-03-07 | 162.07 |
| 2012-03-06 | 168.97 |
| 2012-03-05 | 172.41 |
| 2012-03-02 | 167.24 |
| 2012-03-01 | 170.69 |
| 2012-02-29 | 184.48 |
| 2012-02-28 | 174.14 |
| 2012-02-27 | 168.97 |
| 2012-02-24 | 175.86 |
| 2012-02-23 | 175.86 |
| 2012-02-22 | 186.21 |
| 2012-02-21 | 167.24 |
| 2012-02-20 | 182.76 |
| 2012-02-17 | 191.38 |
| 2012-02-16 | 191.38 |
| 2012-02-15 | 132.76 |
| 2012-02-14 | 156.90 |
| 2012-02-13 | 168.97 |
| 2012-02-10 | 179.31 |
| 2012-02-09 | 182.76 |
| 2012-02-08 | 196.55 |
| 2012-02-07 | 193.10 |
| 2012-02-06 | 239.66 |
| 2012-02-03 | 248.28 |
| 2012-02-02 | 244.83 |
| 2012-02-01 | 236.21 |
| 2012-01-31 | 250.00 |
| 2012-01-30 | 232.76 |
| 2012-01-27 | 227.59 |
| 2012-01-26 | 227.59 |
| 2012-01-20 | 227.59 |
| 2012-01-19 | 241.38 |
| 2012-01-18 | 229.31 |
| 2012-01-17 | 246.55 |
| 2012-01-16 | 244.83 |
| 2012-01-13 | 241.38 |
| 2012-01-12 | 267.24 |
| 2012-01-11 | 258.62 |
| 2012-01-10 | 262.07 |
| 2012-01-09 | 267.24 |
| 2012-01-06 | 262.07 |
| 2012-01-05 | 260.34 |
| 2012-01-04 | 255.17 |
| 2012-01-03 | 262.07 |
| 2011-12-30 | 260.34 |
| 2011-12-29 | 258.62 |
| 2011-12-28 | 277.59 |
| 2011-12-23 | 267.24 |
| 2011-12-22 | 265.52 |
| 2011-12-21 | 265.52 |
| 2011-12-20 | 270.69 |
| 2011-12-19 | 277.59 |
| 2011-12-16 | 274.14 |
| 2011-12-15 | 260.34 |
| 2011-12-14 | 251.72 |
| 2011-12-13 | 253.45 |
| 2011-12-12 | 260.34 |
| 2011-12-09 | 267.24 |
| 2011-12-08 | 275.86 |
| 2011-12-07 | 275.86 |
| 2011-12-06 | 281.03 |
| 2011-12-05 | 284.48 |
| 2011-12-02 | 282.76 |
| 2011-12-01 | 294.83 |
| 2011-11-30 | 287.93 |
| 2011-11-29 | 331.03 |
| 2011-11-28 | 313.79 |
| 2011-11-25 | 287.93 |
| 2011-11-24 | 296.55 |
| 2011-11-23 | 331.03 |
| 2011-11-22 | 331.03 |
| 2011-11-21 | 303.45 |
| 2011-11-18 | 336.21 |
| 2011-11-17 | 368.97 |
| 2011-11-16 | 377.59 |
| 2011-11-15 | 384.48 |
| 2011-11-14 | 344.83 |
| 2011-11-11 | 236.21 |
| 2011-11-10 | 227.59 |
| 2011-11-09 | 244.83 |
| 2011-11-08 | 244.83 |
| 2011-11-07 | 248.28 |
| 2011-11-04 | 237.93 |
| 2011-11-03 | 212.07 |
| 2011-11-02 | 210.34 |
| 2011-11-01 | 203.45 |
| 2011-10-31 | 213.79 |
| 2011-10-28 | 222.41 |
| 2011-10-27 | 217.24 |
| 2011-10-26 | 203.45 |
| 2011-10-25 | 206.90 |
| 2011-10-24 | 218.97 |
| 2011-10-21 | 196.55 |
| 2011-10-20 | 203.45 |
| 2011-10-19 | 203.45 |
| 2011-10-18 | 225.86 |
| 2011-10-17 | 234.48 |
| 2011-10-14 | 222.41 |
| 2011-10-13 | 251.72 |
| 2011-10-12 | 239.66 |
| 2011-10-11 | 248.28 |
| 2011-10-10 | 241.38 |
| 2011-10-07 | 246.55 |
| 2011-10-06 | 236.21 |
| 2011-10-04 | 203.45 |
| 2011-10-03 | 203.45 |
| 2011-09-30 | 236.21 |
| 2011-09-28 | 250.00 |
| 2011-09-27 | 251.72 |
| 2011-09-26 | 241.38 |
| 2011-09-23 | 279.31 |
| 2011-09-22 | 227.59 |
| 2011-09-21 | 244.83 |
| 2011-09-20 | 325.86 |
| 2011-09-19 | 331.03 |
| 2011-09-16 | 365.52 |
| 2011-09-15 | 367.24 |
| 2011-09-14 | 393.10 |
| 2011-09-12 | 400.00 |
| 2011-09-09 | 415.52 |
| 2011-09-08 | 406.90 |
| 2011-09-07 | 401.72 |
| 2011-09-06 | 393.10 |
| 2011-09-05 | 389.66 |
| 2011-09-02 | 422.41 |
| 2011-09-01 | 387.93 |
| 2011-08-31 | 375.86 |
| 2011-08-30 | 346.55 |
| 2011-08-29 | 362.07 |
| 2011-08-26 | 355.17 |
| 2011-08-25 | 358.62 |
| 2011-08-24 | 353.45 |
| 2011-08-23 | 374.14 |
| 2011-08-22 | 386.21 |
| 2011-08-19 | 396.55 |
| 2011-08-18 | 405.17 |
| 2011-08-17 | 413.79 |
| 2011-08-16 | 391.38 |
| 2011-08-15 | 370.69 |
| 2011-08-12 | 355.17 |
| 2011-08-11 | 344.83 |
| 2011-08-10 | 346.55 |
| 2011-08-09 | 313.79 |
| 2011-08-08 | 348.28 |
| 2011-08-05 | 401.72 |
| 2011-08-04 | 420.69 |
| 2011-08-03 | 418.97 |
| 2011-08-02 | 427.59 |
| 2011-08-01 | 417.24 |
| 2011-07-29 | 434.48 |
| 2011-07-28 | 432.76 |
| 2011-07-27 | 432.76 |
| 2011-07-26 | 439.66 |
| 2011-07-25 | 434.48 |
| 2011-07-22 | 437.93 |
| 2011-07-21 | 427.59 |
| 2011-07-20 | 427.59 |
| 2011-07-19 | 439.66 |
| 2011-07-18 | 472.41 |
| 2011-07-15 | 472.41 |
| 2011-07-14 | 477.59 |
| 2011-07-13 | 465.52 |
| 2011-07-12 | 465.52 |
| 2011-07-11 | 494.83 |
| 2011-07-08 | 494.83 |
| 2011-07-07 | 513.79 |
| 2011-07-06 | 501.72 |
| 2011-07-05 | 487.93 |
| 2011-07-04 | 498.28 |
| 2011-06-30 | 484.48 |
| 2011-06-29 | 481.03 |
| 2011-06-28 | 486.21 |
| 2011-06-27 | 477.59 |
| 2011-06-24 | 475.86 |
| 2011-06-23 | 451.72 |
| 2011-06-22 | 455.17 |
| 2011-06-21 | 460.34 |
| 2011-06-20 | 450.00 |
| 2011-06-17 | 462.07 |
| 2011-06-16 | 462.07 |
| 2011-06-15 | 468.97 |
| 2011-06-14 | 472.41 |
| 2011-06-13 | 481.03 |
| 2011-06-10 | 432.76 |
| 2011-06-09 | 506.90 |
| 2011-06-08 | 567.24 |
| 2011-06-07 | 605.17 |
| 2011-06-03 | 617.24 |
| 2011-06-02 | 612.07 |
| 2011-06-01 | 653.45 |
| 2011-05-31 | 684.48 |
| 2011-05-30 | 610.34 |
| 2011-05-27 | 601.72 |
| 2011-05-26 | 598.28 |
| 2011-05-25 | 605.17 |
| 2011-05-24 | 603.45 |
| 2011-05-23 | 637.93 |
| 2011-05-20 | 639.66 |
| 2011-05-19 | 655.17 |
| 2011-05-18 | 643.10 |
| 2011-05-17 | 665.52 |
| 2011-05-16 | 620.69 |
| 2011-05-13 | 637.93 |
| 2011-05-12 | 644.83 |
| 2011-05-11 | 660.34 |
| 2011-05-09 | 693.10 |
| 2011-05-06 | 658.62 |
| 2011-05-05 | 612.07 |
| 2011-05-04 | 601.72 |
| 2011-05-03 | 563.79 |
| 2011-04-29 | 550.00 |
| 2011-04-28 | 515.52 |
| 2011-04-27 | 537.93 |
| 2011-04-26 | 536.21 |
| 2011-04-21 | 731.03 |
| 2011-04-20 | 555.17 |
| 2011-04-19 | 431.03 |
| 2011-04-18 | 429.31 |
| 2011-04-15 | 401.72 |
| 2011-04-14 | 398.28 |
| 2011-04-13 | 393.10 |
| 2011-04-12 | 389.66 |
| 2011-04-11 | 396.55 |
| 2011-04-08 | 356.90 |
| 2011-04-07 | 353.45 |
| 2011-04-06 | 348.28 |
| 2011-04-04 | 343.10 |
| 2011-04-01 | 341.38 |
| 2011-03-31 | 344.83 |
| 2011-03-30 | 341.38 |
| 2011-03-29 | 329.31 |
| 2011-03-28 | 332.76 |
| 2011-03-25 | 341.38 |
| 2011-03-24 | 336.21 |
| 2011-03-23 | 334.48 |
| 2011-03-22 | 334.48 |
| 2011-03-21 | 343.10 |
| 2011-03-18 | 348.28 |
| 2011-03-17 | 298.28 |
| 2011-03-16 | 313.79 |
| 2011-03-15 | 322.41 |
| 2011-03-14 | 339.66 |
| 2011-03-11 | 332.76 |
| 2011-03-10 | 350.00 |
| 2011-03-09 | 350.00 |
| 2011-03-08 | 351.72 |
| 2011-03-07 | 351.72 |
| 2011-03-04 | 348.28 |
| 2011-03-03 | 356.90 |
| 2011-03-02 | 350.00 |
| 2011-03-01 | 351.72 |
| 2011-02-28 | 365.52 |
| 2011-02-25 | 356.90 |
| 2011-02-24 | 331.03 |
| 2011-02-23 | 353.45 |
| 2011-02-22 | 353.45 |
| 2011-02-21 | 363.79 |
| 2011-02-18 | 393.10 |
| 2011-02-17 | 405.17 |
| 2011-02-16 | 394.83 |
| 2011-02-15 | 379.31 |
| 2011-02-14 | 351.72 |
| 2011-02-11 | 325.86 |
| 2011-02-10 | 331.03 |
| 2011-02-09 | 337.93 |
| 2011-02-08 | 341.38 |
| 2011-02-07 | 344.83 |
| 2011-02-02 | 339.66 |
| 2011-02-01 | 344.83 |
| 2011-01-31 | 327.59 |
| 2011-01-28 | 343.10 |
| 2011-01-27 | 348.28 |
| 2011-01-26 | 351.72 |
| 2011-01-25 | 358.62 |
| 2011-01-24 | 360.34 |
| 2011-01-21 | 365.52 |
| 2011-01-20 | 363.79 |
| 2011-01-19 | 360.34 |
| 2011-01-18 | 344.83 |
| 2011-01-17 | 324.14 |
| 2011-01-14 | 331.03 |
| 2011-01-13 | 348.28 |
| 2011-01-12 | 368.97 |
| 2011-01-11 | 379.31 |
| 2011-01-10 | 382.76 |
| 2011-01-07 | 377.59 |
| 2011-01-06 | 381.03 |
| 2011-01-05 | 381.03 |
| 2011-01-04 | 387.93 |
| 2011-01-03 | 379.31 |
| 2010-12-31 | 393.10 |
| 2010-12-30 | 396.55 |
| 2010-12-29 | 391.38 |
| 2010-12-28 | 382.76 |
| 2010-12-24 | 410.34 |
| 2010-12-23 | 391.38 |
| 2010-12-22 | 382.76 |
| 2010-12-21 | 372.41 |
| 2010-12-20 | 341.38 |
| 2010-12-17 | 355.17 |
| 2010-12-16 | 358.62 |
| 2010-12-15 | 348.28 |
| 2010-12-14 | 346.55 |
| 2010-12-13 | 343.10 |
| 2010-12-10 | 327.59 |
| 2010-12-09 | 327.59 |
| 2010-12-08 | 317.24 |
| 2010-12-07 | 329.31 |
| 2010-12-06 | 327.59 |
| 2010-12-03 | 308.62 |
| 2010-12-02 | 327.59 |
| 2010-12-01 | 331.03 |
| 2010-11-30 | 334.48 |
| 2010-11-29 | 360.34 |
| 2010-11-26 | 351.72 |
| 2010-11-25 | 320.69 |
| 2010-11-24 | 312.07 |
| 2010-11-23 | 263.79 |
| 2010-11-22 | 272.41 |
| 2010-11-19 | 279.31 |
| 2010-11-18 | 287.93 |
| 2010-11-17 | 260.34 |
| 2010-11-16 | 275.86 |
| 2010-11-15 | 263.79 |
| 2010-11-12 | 265.52 |
| 2010-11-11 | 275.86 |
| 2010-11-10 | 255.17 |
| 2010-11-09 | 300.00 |
| 2010-11-08 | 324.14 |
| 2010-11-05 | 336.21 |
| 2010-11-04 | 327.59 |
| 2010-11-03 | 268.97 |
| 2010-11-02 | 275.86 |
| 2010-11-01 | 270.69 |
| 2010-10-29 | 224.14 |
| 2010-10-28 | 237.93 |
| 2010-10-27 | 158.62 |
| 2010-10-26 | 141.38 |
| 2010-10-25 | 127.59 |
| 2010-10-22 | 127.59 |
| 2010-10-21 | 125.86 |
| 2010-10-20 | 122.41 |
| 2010-10-19 | 129.31 |
| 2010-10-18 | 136.21 |
| 2010-10-15 | 134.48 |
| 2010-10-14 | 136.21 |
| 2010-10-13 | 143.10 |
| 2010-10-12 | 155.17 |
| 2010-10-11 | 162.07 |
| 2010-10-08 | 158.62 |
| 2010-10-07 | 156.90 |
| 2010-10-06 | 153.45 |
| 2010-10-05 | 158.62 |
| 2010-10-04 | 146.55 |
| 2010-09-30 | 113.79 |
| 2010-09-29 | 124.14 |
| 2010-09-28 | 134.48 |
| 2010-09-27 | 143.10 |
| 2010-09-24 | 141.38 |
| 2010-09-22 | 141.38 |
| 2010-09-21 | 137.93 |
| 2010-09-20 | 136.21 |
| 2010-09-17 | 115.52 |
| 2010-09-16 | 103.45 |
| 2010-09-15 | 108.62 |
| 2010-09-14 | 101.72 |
| 2010-09-13 | 101.72 |
| 2010-09-10 | 100.00 |
| 2010-09-09 | 101.72 |
| 2010-09-08 | 84.48 |
| 2010-09-07 | 77.59 |
| 2010-09-06 | 77.59 |
| 2010-09-03 | 81.03 |
| 2010-09-02 | 82.76 |
| 2010-09-01 | 81.03 |
| 2010-08-31 | 82.76 |
| 2010-08-30 | 101.72 |
| 2010-08-27 | 60.34 |
| 2010-08-26 | 82.76 |
| 2010-08-25 | 77.59 |
| 2010-08-24 | 117.24 |
| 2010-08-23 | 31.03 |
| 2010-08-20 | 31.03 |
| 2010-08-19 | 31.03 |
| 2010-08-18 | 31.03 |
| 2010-08-17 | 31.03 |
| 2010-08-16 | 31.03 |
| 2010-08-13 | 31.03 |
| 2010-08-12 | 32.76 |
| 2010-08-11 | 37.93 |
| 2010-08-10 | 34.48 |
| 2010-08-09 | 3.45 |
| 2010-08-06 | 3.45 |
| 2010-08-05 | -1.72 |
| 2010-08-04 | 1.72 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 1.72 |
| 2010-07-30 | 1.72 |
| 2010-07-29 | 1.72 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -1.72 |
| 2010-07-26 | -1.72 |
| 2010-07-23 | -8.62 |
| 2010-07-22 | 1.72 |
| 2010-07-21 | -1.72 |
| 2010-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy